History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 70,734,215 | +0 | 3.87% | 8,558,840 |
| 2025-10-13 | 2025-10-09 | 0.119 | 70,734,215 | +0 | 3.87% | 8,417,372 |
| 2025-10-10 | 2025-10-08 | 0.124 | 70,734,215 | -2,400 | 3.87% | 8,771,043 |
| 2025-10-09 | 2025-10-06 | 0.121 | 70,736,615 | +5,125 | 3.87% | 8,559,130 |
| 2025-10-06 | 2025-10-02 | 0.119 | 70,731,490 | +24,000 | 3.87% | 8,417,047 |
| 2025-10-03 | 2025-09-30 | 0.119 | 70,707,490 | +924,000 | 3.87% | 8,414,191 |
| 2025-09-24 | 2025-09-22 | 0.117 | 69,783,490 | +6,000 | 3.82% | 8,164,668 |
| 2025-09-22 | 2025-09-18 | 0.157 | 69,777,490 | +8,852,368 | 3.82% | 10,948,506 |
| 2025-09-16 | 2025-09-12 | 0.148 | 60,925,122 | -5,239 | 3.82% | 9,001,296 |
| 2025-09-09 | 2025-09-05 | 0.151 | 60,930,361 | -2,095 | 3.82% | 9,211,421 |
| 2025-09-04 | 2025-09-02 | 0.152 | 60,932,456 | -11 | 3.82% | 9,281,523 |
| 2025-08-27 | 2025-08-25 | 0.160 | 60,932,467 | -73,343 | 3.82% | 9,770,026 |
| 2025-08-20 | 2025-08-18 | 0.156 | 61,005,810 | +52,388,060 | 3.83% | 9,502,307 |
| 2025-08-18 | 2025-08-14 | 0.160 | 8,617,750 | -104,776 | 0.54% | 1,381,786 |
| 2025-07-31 | 2025-07-29 | 0.167 | 8,722,526 | -434,821 | 0.55% | 1,458,526 |
| 2025-07-30 | 2025-07-28 | 0.151 | 9,157,347 | +434,821 | 0.57% | 1,384,403 |
| 2025-07-18 | 2025-07-16 | 0.176 | 8,722,526 | +1,045,141 | 0.55% | 1,538,445 |
| 2025-07-17 | 2025-07-15 | 0.178 | 7,677,385 | +104,777 | 0.48% | 1,362,900 |
| 2025-07-14 | 2025-07-10 | 0.179 | 7,572,608 | +52,388 | 0.57% | 1,352,973 |
| 2025-07-11 | 2025-07-09 | 0.167 | 7,520,220 | +20,955 | 0.57% | 1,257,484 |
| 2025-07-10 | 2025-07-08 | 0.167 | 7,499,265 | +52,388 | 0.56% | 1,253,980 |
| 2025-07-07 | 2025-07-03 | 0.172 | 7,446,877 | +52,388 | 0.56% | 1,279,335 |
| 2025-07-04 | 2025-07-02 | 0.172 | 7,394,489 | +94,298 | 0.56% | 1,270,335 |
| 2025-07-03 | 2025-06-30 | 0.191 | 7,300,191 | -10,477 | 0.55% | 1,396,271 |
| 2025-06-09 | 2025-06-05 | 0.178 | 7,310,668 | -1,467 | 0.55% | 1,297,800 |
| 2025-05-16 | 2025-05-14 | 0.192 | 7,312,135 | -94,299 | 0.55% | 1,406,930 |
| 2025-04-16 | 2025-04-14 | 0.182 | 7,406,434 | +5,239 | 0.56% | 1,348,731 |
| 2025-03-12 | 2025-03-10 | 0.186 | 7,401,195 | -8 | 0.56% | 1,373,206 |
| 2025-03-07 | 2025-03-05 | 0.175 | 7,401,203 | -205,362 | 0.56% | 1,296,918 |
| 2025-03-03 | 2025-02-27 | 0.180 | 7,606,565 | +52,388 | 0.57% | 1,367,751 |
| 2025-02-18 | 2025-02-14 | 0.200 | 7,554,177 | +89,060 | 0.57% | 1,514,064 |
| 2025-02-13 | 2025-02-11 | 0.183 | 7,465,117 | +5,239 | 0.56% | 1,367,967 |
| 2025-01-23 | 2025-01-21 | 0.197 | 7,459,878 | -1,572 | 0.56% | 1,469,532 |
| 2025-01-13 | 2025-01-09 | 0.210 | 7,461,450 | -786 | 0.56% | 1,563,843 |
| 2024-11-11 | 2024-11-07 | 0.224 | 7,462,236 | -47,149 | 0.56% | 1,675,113 |
| 2024-10-22 | 2024-10-18 | 0.236 | 7,509,385 | -361,477 | 0.57% | 1,771,701 |
| 2024-10-15 | 2024-10-10 | 0.232 | 7,870,862 | -35 | 0.59% | 1,829,942 |
| 2024-10-10 | 2024-10-08 | 0.241 | 7,870,897 | -10,478 | 0.59% | 1,893,052 |
| 2024-10-09 | 2024-10-07 | 0.241 | 7,881,375 | +62,866 | 0.59% | 1,895,572 |
| 2024-10-08 | 2024-10-04 | 0.212 | 7,818,509 | -167,642 | 0.59% | 1,656,588 |
| 2024-10-03 | 2024-09-30 | 0.190 | 7,986,151 | +518,642 | 0.60% | 1,518,324 |
| 2024-09-30 | 2024-09-26 | 0.192 | 7,467,509 | +272,418 | 0.56% | 1,436,825 |
| 2024-09-27 | 2024-09-25 | 0.220 | 7,195,091 | -371,956 | 0.54% | 1,582,182 |
| 2024-09-26 | 2024-09-24 | 0.247 | 7,567,047 | +387,672 | 0.57% | 1,871,971 |
| 2024-09-23 | 2024-09-19 | 0.266 | 7,179,375 | +15,716 | 0.54% | 1,907,627 |
| 2024-08-14 | 2024-08-12 | 0.268 | 7,163,659 | -261,940 | 0.54% | 1,919,861 |
| 2024-07-26 | 2024-07-24 | 0.269 | 7,425,599 | +235,746 | 0.56% | 1,998,565 |
| 2024-07-25 | 2024-07-23 | 0.332 | 7,189,853 | -3,143 | 0.54% | 2,388,014 |
| 2024-07-23 | 2024-07-19 | 0.355 | 7,192,996 | +977,596 | 0.54% | 2,553,821 |
| 2024-07-11 | 2024-07-09 | 0.332 | 6,215,400 | -105 | 1.40% | 2,064,363 |
| 2024-07-09 | 2024-07-05 | 0.326 | 6,215,505 | -209 | 1.40% | 2,028,805 |
| 2024-07-08 | 2024-07-04 | 0.326 | 6,215,714 | -411,142 | 1.40% | 2,028,873 |
| 2024-07-05 | 2024-07-03 | 0.309 | 6,626,856 | -2,619 | 1.50% | 2,049,228 |
| 2024-07-04 | 2024-07-02 | 0.315 | 6,629,475 | -52,702 | 1.50% | 2,088,001 |
| 2024-07-03 | 2024-06-28 | 0.326 | 6,682,177 | -293,897 | 1.51% | 2,181,131 |
| 2024-07-02 | 2024-06-27 | 0.315 | 6,976,074 | -31,433 | 1.58% | 2,197,165 |
| 2024-06-28 | 2024-06-26 | 0.315 | 7,007,507 | -31,433 | 1.58% | 2,207,065 |
| 2024-06-27 | 2024-06-25 | 0.326 | 7,038,940 | -85,707 | 1.59% | 2,297,582 |
| 2024-06-26 | 2024-06-24 | 0.315 | 7,124,647 | -123,112 | 1.61% | 2,243,959 |
| 2024-06-25 | 2024-06-21 | 0.315 | 7,247,759 | -28,499 | 1.64% | 2,282,734 |
| 2024-06-24 | 2024-06-20 | 0.315 | 7,276,258 | -131,913 | 1.64% | 2,291,710 |
| 2024-06-21 | 2024-06-19 | 0.344 | 7,408,171 | -178,119 | 1.67% | 2,545,372 |
| 2024-06-20 | 2024-06-18 | 0.332 | 7,586,290 | -403,074 | 1.71% | 2,519,686 |
| 2024-06-19 | 2024-06-17 | 0.495 | 7,989,364 | -41,806 | 1.80% | 3,953,676 |
| 2024-06-18 | 2024-06-14 | 0.323 | 8,031,170 | +1,211,212 | 1.81% | 2,592,572 |
| 2024-06-17 | 2024-06-13 | 0.287 | 6,819,958 | -6,446,464 | 1.87% | 1,956,957 |
| 2024-06-05 | 2024-06-03 | 0.287 | 13,266,422 | -7,360 | 1.88% | 3,806,741 |
| 2024-05-28 | 2024-05-24 | 0.265 | 13,273,782 | -38,642 | 1.88% | 3,523,189 |
| 2024-05-24 | 2024-05-22 | 0.265 | 13,312,424 | -116,761 | 1.88% | 3,533,445 |
| 2024-05-23 | 2024-05-21 | 0.280 | 13,429,185 | +105,386 | 1.90% | 3,757,109 |
| 2024-05-22 | 2024-05-20 | 0.287 | 13,323,799 | +13,884 | 1.88% | 3,823,205 |
| 2024-05-17 | 2024-05-14 | 0.244 | 13,309,915 | -20,073 | 1.88% | 3,246,338 |
| 2024-05-08 | 2024-05-06 | 0.265 | 13,329,988 | +20,073 | 1.89% | 3,538,107 |
| 2024-05-02 | 2024-04-29 | 0.251 | 13,309,915 | -280,861 | 1.88% | 3,341,818 |
| 2024-04-30 | 2024-04-26 | 0.258 | 13,590,776 | -285,880 | 1.92% | 3,509,831 |
| 2024-04-29 | 2024-04-25 | 0.251 | 13,876,656 | -71,428 | 1.96% | 3,484,114 |
| 2024-04-26 | 2024-04-24 | 0.258 | 13,948,084 | +108,675 | 1.97% | 3,602,107 |
| 2024-04-25 | 2024-04-23 | 0.251 | 13,839,409 | +28,270 | 1.96% | 3,474,762 |
| 2024-04-24 | 2024-04-22 | 0.244 | 13,811,139 | -10,036 | 1.95% | 3,368,588 |
| 2024-04-23 | 2024-04-19 | 0.251 | 13,821,175 | +510,368 | 1.96% | 3,470,184 |
| 2024-04-22 | 2024-04-18 | 0.280 | 13,310,807 | +465,873 | 1.88% | 3,723,990 |
| 2024-04-19 | 2024-04-17 | 0.280 | 12,844,934 | +394,946 | 1.82% | 3,593,652 |
| 2024-04-10 | 2024-04-08 | 0.280 | 12,449,988 | +15,389 | 1.76% | 3,483,157 |
| 2024-04-08 | 2024-04-03 | 0.280 | 12,434,599 | +12,546 | 1.76% | 3,478,852 |
| 2024-03-28 | 2024-03-26 | 0.301 | 12,422,053 | -6,691 | 1.76% | 3,742,676 |
| 2024-03-19 | 2024-03-15 | 0.416 | 12,428,744 | +20,910 | 2.11% | 5,171,241 |
| 2024-03-15 | 2024-03-13 | 0.466 | 12,407,834 | +1,338 | 2.11% | 5,785,606 |
| 2024-03-14 | 2024-03-12 | 0.524 | 12,406,496 | -38,809 | 2.11% | 6,496,980 |
| 2024-03-11 | 2024-03-07 | 0.308 | 12,445,305 | -14,051 | 2.11% | 3,838,959 |
| 2024-03-08 | 2024-03-06 | 0.337 | 12,459,356 | -16,728 | 2.11% | 4,200,809 |
| 2024-03-07 | 2024-03-05 | 0.380 | 12,476,084 | +47,173 | 2.12% | 4,743,443 |
| 2024-02-16 | 2024-02-14 | 0.316 | 12,428,911 | +3,345 | 2.11% | 3,923,063 |
| 2024-02-08 | 2024-02-06 | 0.344 | 12,425,566 | +1,673 | 2.11% | 4,278,553 |
| 2024-01-29 | 2024-01-25 | 0.387 | 12,423,893 | +8,364 | 2.11% | 4,812,724 |
| 2024-01-18 | 2024-01-16 | 0.409 | 12,415,529 | -16,728 | 2.11% | 5,076,678 |
| 2024-01-12 | 2024-01-10 | 0.423 | 12,432,257 | +16,728 | 2.11% | 5,261,887 |
| 2024-01-10 | 2024-01-08 | 0.459 | 12,415,529 | +16,728 | 2.11% | 5,700,129 |
| 2024-01-05 | 2024-01-03 | 0.473 | 12,398,801 | -16,728 | 2.10% | 5,870,338 |
| 2024-01-04 | 2024-01-02 | 0.488 | 12,415,529 | +4,182 | 2.11% | 6,056,387 |
| 2023-12-22 | 2023-12-20 | 0.301 | 12,411,347 | -1,673 | 2.11% | 3,739,450 |
| 2023-12-19 | 2023-12-15 | 0.273 | 12,413,020 | +1,673 | 2.11% | 3,383,768 |
| 2023-12-07 | 2023-12-05 | 0.308 | 12,411,347 | -209,099 | 2.11% | 3,828,484 |
| 2023-11-30 | 2023-11-28 | 0.359 | 12,620,446 | -16,728 | 2.14% | 4,526,726 |
| 2023-11-21 | 2023-11-17 | 0.337 | 12,637,174 | +12,546 | 2.15% | 4,260,763 |
| 2023-11-10 | 2023-11-08 | 0.373 | 12,624,628 | -167 | 2.14% | 4,709,355 |
| 2023-11-08 | 2023-11-06 | 0.344 | 12,624,795 | -558 | 2.14% | 4,347,155 |
| 2023-11-03 | 2023-11-01 | 0.380 | 12,625,353 | +7,026 | 2.14% | 4,800,195 |
| 2023-11-02 | 2023-10-31 | 0.352 | 12,618,327 | +8,364 | 2.14% | 4,435,447 |
| 2023-11-01 | 2023-10-30 | 0.366 | 12,609,963 | -8,029 | 2.14% | 4,613,425 |
| 2023-10-31 | 2023-10-27 | 0.395 | 12,617,992 | -335 | 2.14% | 4,978,430 |
| 2023-10-24 | 2023-10-19 | 0.387 | 12,618,327 | -37,638 | 2.14% | 4,888,043 |
| 2023-10-19 | 2023-10-17 | 0.409 | 12,655,965 | +19,237 | 2.15% | 5,174,991 |
| 2023-10-17 | 2023-10-13 | 0.423 | 12,636,728 | +22,583 | 2.14% | 5,348,428 |
| 2023-10-16 | 2023-10-12 | 0.430 | 12,614,145 | +83,640 | 2.14% | 5,429,359 |
| 2023-10-12 | 2023-10-10 | 0.416 | 12,530,505 | -307 | 2.13% | 5,213,580 |
| 2023-09-25 | 2023-09-21 | 0.481 | 12,530,812 | -25,092 | 2.13% | 6,022,732 |
| 2023-09-14 | 2023-09-12 | 0.445 | 12,555,904 | -76,614 | 2.13% | 5,584,434 |
| 2023-09-13 | 2023-09-11 | 0.438 | 12,632,518 | -80,461 | 2.14% | 5,527,888 |
| 2023-09-11 | 2023-09-06 | 0.466 | 12,712,979 | -65,908 | 2.16% | 5,927,891 |
| 2023-09-04 | 2023-08-30 | 0.488 | 12,778,887 | +7,360 | 2.17% | 6,233,636 |
| 2023-08-31 | 2023-08-29 | 0.473 | 12,771,527 | -278,687 | 2.17% | 6,046,809 |
| 2023-08-30 | 2023-08-28 | 0.481 | 13,050,214 | -52,860 | 2.22% | 6,272,374 |
| 2023-08-29 | 2023-08-25 | 0.409 | 13,103,074 | -41,820 | 2.22% | 5,357,813 |
| 2023-08-28 | 2023-08-24 | 0.330 | 13,144,894 | +297,924 | 2.23% | 4,337,649 |
| 2023-08-25 | 2023-08-23 | 0.316 | 12,846,970 | +33,456 | 2.18% | 4,055,019 |
| 2023-08-23 | 2023-08-21 | 0.359 | 12,813,514 | +15,390 | 2.17% | 4,595,976 |
| 2023-08-22 | 2023-08-18 | 0.402 | 12,798,124 | +19,739 | 2.17% | 5,141,311 |
| 2023-08-17 | 2023-08-15 | 0.488 | 12,778,385 | +231,514 | 2.17% | 6,233,391 |
| 2023-08-16 | 2023-08-14 | 0.502 | 12,546,871 | +32,118 | 2.13% | 6,300,470 |
| 2023-08-15 | 2023-08-11 | 0.488 | 12,514,753 | +35,630 | 2.12% | 6,104,790 |
| 2023-08-14 | 2023-08-10 | 0.502 | 12,479,123 | +237,704 | 2.12% | 6,266,451 |
| 2023-08-08 | 2023-08-04 | 0.502 | 12,241,419 | +40,147 | 2.08% | 6,147,086 |
| 2023-08-07 | 2023-08-03 | 0.509 | 12,201,272 | -3,513 | 2.07% | 6,214,454 |
| 2023-08-03 | 2023-08-01 | 0.531 | 12,204,785 | +41,820 | 2.07% | 6,478,901 |
| 2023-08-01 | 2023-07-28 | 0.552 | 12,162,965 | +33,456 | 2.06% | 6,718,459 |
| 2023-07-31 | 2023-07-27 | 0.531 | 12,129,509 | +12,378 | 2.06% | 6,438,941 |
| 2023-07-28 | 2023-07-26 | 0.545 | 12,117,131 | -198,393 | 2.06% | 6,606,218 |
| 2023-07-19 | 2023-07-14 | 0.638 | 12,315,524 | +3,346 | 2.09% | 7,862,894 |
| 2023-07-18 | 2023-07-13 | 0.646 | 12,312,178 | +7,193 | 2.09% | 7,949,081 |
| 2023-07-12 | 2023-07-10 | 0.646 | 12,304,985 | +18,066 | 2.09% | 7,944,437 |
| 2023-07-11 | 2023-07-07 | 0.660 | 12,286,919 | -34,292 | 2.09% | 8,109,057 |
| 2023-07-07 | 2023-07-05 | 0.674 | 12,321,211 | +33,456 | 2.09% | 8,308,464 |
| 2023-06-28 | 2023-06-26 | 0.674 | 12,287,755 | +3,345 | 2.09% | 8,285,904 |
| 2023-06-20 | 2023-06-16 | 0.703 | 12,284,410 | +1,673 | 2.09% | 8,636,144 |
| 2023-06-16 | 2023-06-14 | 0.717 | 12,282,737 | +26,765 | 2.08% | 8,811,192 |
| 2023-06-06 | 2023-06-02 | 0.746 | 12,255,972 | +3,345 | 2.08% | 9,143,671 |
| 2023-05-30 | 2023-05-25 | 0.746 | 12,252,627 | +22,248 | 2.08% | 9,141,176 |
| 2023-05-25 | 2023-05-23 | 0.739 | 12,230,379 | +7,361 | 2.08% | 9,036,841 |
| 2023-05-16 | 2023-05-12 | 0.753 | 12,223,018 | +25,091 | 2.07% | 9,206,769 |
| 2023-05-15 | 2023-05-11 | 0.782 | 12,197,927 | -14,887 | 2.07% | 9,537,884 |
| 2023-05-12 | 2023-05-10 | 0.782 | 12,212,814 | +128,470 | 2.07% | 9,549,525 |
| 2023-05-11 | 2023-05-09 | 0.768 | 12,084,344 | +52,860 | 2.05% | 9,275,693 |
| 2023-05-05 | 2023-05-03 | 0.897 | 12,031,484 | -502 | 2.04% | 10,788,690 |
| 2023-05-03 | 2023-04-28 | 0.961 | 12,031,986 | -5,520 | 2.04% | 11,565,958 |
| 2023-04-24 | 2023-04-20 | 1.055 | 12,037,506 | +35,129 | 2.04% | 12,693,850 |
| 2023-04-19 | 2023-04-17 | 1.026 | 12,002,377 | +16,728 | 2.04% | 12,312,403 |
| 2023-04-14 | 2023-04-12 | 0.961 | 11,985,649 | +7,025 | 2.03% | 11,521,416 |
| 2023-04-13 | 2023-04-11 | 1.047 | 11,978,624 | +5,521 | 2.03% | 12,545,827 |
| 2023-04-11 | 2023-04-04 | 1.105 | 11,973,103 | +133,823 | 2.03% | 13,227,170 |
| 2023-03-30 | 2023-03-28 | 1.169 | 11,839,280 | -1,004 | 2.01% | 13,843,707 |
| 2023-03-24 | 2023-03-22 | 1.133 | 11,840,284 | +11,710 | 2.01% | 13,420,192 |
| 2023-03-23 | 2023-03-21 | 1.162 | 11,828,574 | -56 | 2.01% | 13,746,335 |
| 2023-03-21 | 2023-03-17 | 1.234 | 11,828,630 | +1,505 | 2.01% | 14,594,943 |
| 2023-03-17 | 2023-03-15 | 1.212 | 11,827,125 | -12,545 | 2.01% | 14,338,555 |
| 2023-03-15 | 2023-03-13 | 1.234 | 11,839,670 | -335 | 2.01% | 14,608,565 |
| 2023-03-06 | 2023-03-02 | 1.277 | 11,840,005 | -836 | 2.01% | 15,118,594 |
| 2023-03-01 | 2023-02-27 | 1.334 | 11,840,841 | +16,727 | 2.01% | 15,799,197 |
| 2023-02-27 | 2023-02-23 | 1.320 | 11,824,114 | +61,392 | 2.01% | 15,607,234 |
| 2023-02-24 | 2023-02-22 | 1.349 | 11,762,722 | +12,769 | 2.00% | 15,863,726 |
| 2023-02-23 | 2023-02-21 | 1.349 | 11,749,953 | +51,355 | 1.99% | 15,846,505 |
| 2023-02-22 | 2023-02-20 | 1.392 | 11,698,598 | +102,542 | 1.99% | 16,280,774 |
| 2023-02-21 | 2023-02-17 | 1.406 | 11,596,056 | +194,545 | 1.97% | 16,304,440 |
| 2023-02-20 | 2023-02-16 | 1.277 | 11,401,511 | -129,306 | 1.94% | 14,558,677 |
| 2023-02-17 | 2023-02-15 | 1.349 | 11,530,817 | +24,590 | 1.96% | 15,550,968 |
| 2023-02-10 | 2023-02-08 | 1.463 | 11,506,227 | -55,203 | 1.95% | 16,838,469 |
| 2023-02-06 | 2023-02-02 | 1.399 | 11,561,430 | +335 | 1.96% | 16,172,817 |
| 2023-02-03 | 2023-02-01 | 1.399 | 11,561,095 | +290,564 | 1.96% | 16,172,348 |
| 2023-02-01 | 2023-01-30 | 1.506 | 11,270,531 | -1,673 | 1.91% | 16,978,651 |
| 2023-01-30 | 2023-01-26 | 1.564 | 11,272,204 | +50,853 | 1.91% | 17,628,073 |
| 2023-01-27 | 2023-01-20 | 1.478 | 11,221,351 | +16,728 | 1.90% | 16,582,571 |
| 2023-01-13 | 2023-01-11 | 1.779 | 11,204,623 | -25,928 | 1.90% | 19,933,724 |
| 2023-01-12 | 2023-01-10 | 1.793 | 11,230,551 | -5,019 | 1.91% | 20,140,979 |
| 2023-01-09 | 2023-01-05 | 1.829 | 11,235,570 | +20,910 | 1.91% | 20,552,980 |
| 2023-01-05 | 2023-01-03 | 2.009 | 11,214,660 | +9,033 | 1.90% | 22,525,978 |
| 2023-01-04 | 2022-12-30 | 1.793 | 11,205,627 | -33,456 | 1.90% | 20,096,280 |
| 2023-01-03 | 2022-12-29 | 2.009 | 11,239,083 | -5,258 | 1.91% | 22,575,034 |
| 2022-12-30 | 2022-12-28 | 1.506 | 11,244,341 | +669 | 1.91% | 16,939,197 |
| 2022-12-23 | 2022-12-21 | 1.306 | 11,243,672 | +1,673 | 1.91% | 14,679,764 |
| 2022-12-16 | 2022-12-14 | 1.277 | 11,241,999 | -334 | 1.91% | 14,354,995 |
| 2022-12-09 | 2022-12-07 | 1.198 | 11,242,333 | +83,639 | 1.91% | 13,468,289 |
| 2022-12-08 | 2022-12-06 | 1.220 | 11,158,694 | +83,640 | 1.89% | 13,608,235 |
| 2022-12-07 | 2022-12-05 | 1.212 | 11,075,054 | +33,790 | 1.88% | 13,426,786 |
| 2022-12-06 | 2022-12-02 | 1.155 | 11,041,264 | +502 | 1.87% | 12,752,172 |
| 2022-12-05 | 2022-12-01 | 1.327 | 11,040,762 | +502 | 1.87% | 14,652,451 |
| 2022-12-02 | 2022-11-30 | 1.040 | 11,040,260 | +320 | 1.87% | 11,483,832 |
| 2022-12-01 | 2022-11-29 | 1.112 | 11,039,940 | +168 | 1.87% | 12,275,464 |
| 2022-11-25 | 2022-11-23 | 1.105 | 11,039,772 | -2,510 | 1.87% | 12,196,082 |
| 2022-11-21 | 2022-11-17 | 1.083 | 11,042,282 | +46,002 | 1.87% | 11,961,215 |
| 2022-11-17 | 2022-11-15 | 1.062 | 10,996,280 | +1,673 | 1.87% | 11,674,735 |
| 2022-11-15 | 2022-11-11 | 0.904 | 10,994,607 | -4,182 | 1.87% | 9,937,789 |
| 2022-10-24 | 2022-10-20 | 1.176 | 10,998,789 | +1,338 | 1.87% | 12,939,820 |
| 2022-10-07 | 2022-10-05 | 1.220 | 10,997,451 | +2,495 | 1.87% | 13,411,596 |
| 2022-09-22 | 2022-09-20 | 1.169 | 10,994,956 | -4,181 | 1.87% | 12,856,436 |
| 2022-09-06 | 2022-09-02 | 1.241 | 10,999,137 | -1,339 | 1.87% | 13,650,364 |
| 2022-09-05 | 2022-09-01 | 1.291 | 11,000,476 | +3,346 | 1.87% | 14,204,420 |
| 2022-09-02 | 2022-08-31 | 1.212 | 10,997,130 | +669 | 1.87% | 13,332,315 |
| 2022-08-22 | 2022-08-18 | 1.270 | 10,996,461 | -98,026 | 1.87% | 13,962,581 |
| 2022-08-17 | 2022-08-15 | 1.399 | 11,094,487 | +7,026 | 1.88% | 15,519,629 |
| 2022-08-16 | 2022-08-12 | 1.327 | 11,087,461 | +502 | 1.88% | 14,714,427 |
| 2022-08-11 | 2022-08-09 | 1.377 | 11,086,959 | +5,353 | 1.88% | 15,270,497 |
| 2022-08-09 | 2022-08-05 | 1.298 | 11,081,606 | +669 | 1.88% | 14,388,675 |
| 2022-08-08 | 2022-08-04 | 1.306 | 11,080,937 | -5,186 | 1.88% | 14,467,297 |
| 2022-08-02 | 2022-07-29 | 1.370 | 11,086,123 | -11,709 | 1.88% | 15,189,818 |
| 2022-07-28 | 2022-07-26 | 1.320 | 11,097,832 | +11,877 | 1.88% | 14,648,578 |
| 2022-07-25 | 2022-07-21 | 1.471 | 11,085,955 | +16,728 | 1.88% | 16,302,961 |
| 2022-07-22 | 2022-07-20 | 1.471 | 11,069,227 | +167 | 1.88% | 16,278,361 |
| 2022-07-19 | 2022-07-15 | 1.435 | 11,069,060 | +8,029 | 1.88% | 15,881,088 |
| 2022-07-18 | 2022-07-14 | 1.456 | 11,061,031 | +22,081 | 1.88% | 16,107,612 |
| 2022-06-30 | 2022-06-28 | 1.564 | 11,038,950 | +50,184 | 1.87% | 17,263,298 |
| 2022-06-28 | 2022-06-24 | 1.499 | 10,988,766 | +16,728 | 1.87% | 16,475,353 |
| 2022-06-27 | 2022-06-23 | 1.506 | 10,972,038 | +334 | 1.86% | 16,528,982 |
| 2022-06-24 | 2022-06-22 | 1.463 | 10,971,704 | -4,182 | 1.86% | 16,056,237 |
| 2022-06-23 | 2022-06-21 | 1.463 | 10,975,886 | +168 | 1.86% | 16,062,357 |
| 2022-06-21 | 2022-06-17 | 1.578 | 10,975,718 | +16,727 | 1.86% | 17,321,884 |
| 2022-06-09 | 2022-06-07 | 1.514 | 10,958,991 | -334 | 1.86% | 16,587,943 |
| 2022-05-31 | 2022-05-27 | 1.578 | 10,959,325 | +16,728 | 1.86% | 17,296,013 |
| 2022-05-30 | 2022-05-26 | 1.578 | 10,942,597 | +16,728 | 1.86% | 17,269,613 |
| 2022-05-24 | 2022-05-20 | 1.593 | 10,925,869 | +23,419 | 1.85% | 17,399,969 |
| 2022-05-23 | 2022-05-19 | 1.571 | 10,902,450 | -2,509 | 1.85% | 17,128,042 |
| 2022-05-17 | 2022-05-13 | 1.636 | 10,904,959 | +12,713 | 1.85% | 17,836,038 |
| 2022-05-13 | 2022-05-11 | 1.664 | 10,892,246 | -35,798 | 1.85% | 18,127,793 |
| 2022-04-20 | 2022-04-14 | 1.664 | 10,928,044 | +502 | 1.85% | 18,187,371 |
| 2022-04-19 | 2022-04-13 | 1.650 | 10,927,542 | +33,456 | 1.85% | 18,029,755 |
| 2022-04-08 | 2022-04-06 | 1.758 | 10,894,086 | -2 | 1.85% | 19,146,808 |
| 2022-04-01 | 2022-03-30 | 1.636 | 10,894,088 | -69 | 1.85% | 17,818,258 |
| 2022-03-29 | 2022-03-25 | 1.686 | 10,894,157 | +33,957 | 1.85% | 18,365,426 |
| 2022-03-28 | 2022-03-24 | 1.657 | 10,860,200 | -3,345 | 1.84% | 17,996,552 |
| 2022-03-25 | 2022-03-23 | 1.657 | 10,863,545 | +33,288 | 1.84% | 18,002,095 |
| 2022-03-23 | 2022-03-21 | 1.693 | 10,830,257 | +168 | 1.84% | 18,335,395 |
| 2022-03-22 | 2022-03-18 | 1.722 | 10,830,089 | +12,546 | 1.84% | 18,645,875 |
| 2022-03-21 | 2022-03-17 | 1.693 | 10,817,543 | +4,516 | 1.84% | 18,313,871 |
| 2022-03-18 | 2022-03-16 | 1.650 | 10,813,027 | +65,741 | 1.84% | 17,840,813 |
| 2022-03-17 | 2022-03-15 | 1.593 | 10,747,286 | +33,957 | 1.82% | 17,115,567 |
| 2022-03-16 | 2022-03-14 | 1.679 | 10,713,329 | +33,456 | 1.82% | 17,983,731 |
| 2022-03-15 | 2022-03-11 | 1.585 | 10,679,873 | +67,414 | 1.81% | 16,931,595 |
| 2022-03-14 | 2022-03-10 | 1.643 | 10,612,459 | +398,124 | 1.80% | 17,433,758 |
| 2022-03-11 | 2022-03-09 | 1.506 | 10,214,335 | +61,893 | 1.73% | 15,387,530 |
| 2022-03-09 | 2022-03-07 | 1.585 | 10,152,442 | +99,364 | 1.72% | 16,095,419 |
| 2022-03-08 | 2022-03-04 | 1.564 | 10,053,078 | +17,564 | 1.71% | 15,721,539 |
| 2022-03-04 | 2022-03-02 | 1.607 | 10,035,514 | +502 | 1.70% | 16,126,018 |
| 2022-03-03 | 2022-03-01 | 1.621 | 10,035,012 | +6,691 | 1.70% | 16,269,187 |
| 2022-03-02 | 2022-02-28 | 1.614 | 10,028,321 | +140,682 | 1.70% | 16,186,399 |
| 2022-03-01 | 2022-02-25 | 1.585 | 9,887,639 | +150,886 | 1.68% | 15,675,608 |
| 2022-02-28 | 2022-02-24 | 1.557 | 9,736,753 | +160,922 | 1.65% | 15,157,005 |
| 2022-02-25 | 2022-02-23 | 1.550 | 9,575,831 | +80,964 | 1.63% | 14,837,808 |
| 2022-01-26 | 2022-01-24 | 1.621 | 9,494,867 | -13,885 | 1.61% | 15,393,481 |
| 2022-01-20 | 2022-01-18 | 1.650 | 9,508,752 | +33,456 | 1.61% | 15,688,841 |
| 2022-01-19 | 2022-01-17 | 1.650 | 9,475,296 | +502 | 1.61% | 15,633,641 |
| 2022-01-14 | 2022-01-12 | 1.671 | 9,474,794 | -41,820 | 1.61% | 15,836,719 |
| 2022-01-10 | 2022-01-06 | 1.686 | 9,516,614 | +83,640 | 1.62% | 16,043,157 |
| 2021-12-30 | 2021-12-28 | 1.686 | 9,432,974 | +83,639 | 1.60% | 15,902,156 |
| 2021-12-23 | 2021-12-21 | 1.693 | 9,349,335 | -3,345 | 1.59% | 15,828,226 |
| 2021-12-14 | 2021-12-10 | 1.793 | 9,352,680 | -5,186 | 1.59% | 16,773,187 |
| 2021-11-29 | 2021-11-25 | 1.793 | 9,357,866 | -1,840 | 1.59% | 16,782,488 |
| 2021-11-26 | 2021-11-24 | 1.722 | 9,359,706 | -174,305 | 1.59% | 16,114,356 |
| 2021-11-15 | 2021-11-11 | 1.736 | 9,534,011 | -3,513 | 1.62% | 16,551,240 |
| 2021-11-04 | 2021-11-02 | 1.714 | 9,537,524 | +837 | 1.62% | 16,352,082 |
| 2021-10-26 | 2021-10-22 | 1.793 | 9,536,687 | -3,848 | 1.62% | 17,103,187 |
| 2021-10-22 | 2021-10-20 | 1.793 | 9,540,535 | +6,692 | 1.62% | 17,110,088 |
| 2021-10-18 | 2021-10-12 | 1.758 | 9,533,843 | +16,727 | 1.62% | 16,756,125 |
| 2021-09-30 | 2021-09-28 | 1.722 | 9,517,116 | +4,684 | 1.62% | 16,385,365 |
| 2021-09-29 | 2021-09-27 | 1.714 | 9,512,432 | +5,353 | 1.61% | 16,309,062 |
| 2021-09-27 | 2021-09-23 | 1.714 | 9,507,079 | +33,456 | 1.61% | 16,299,884 |
| 2021-09-23 | 2021-09-20 | 1.758 | 9,473,623 | -29,274 | 1.61% | 16,650,286 |
| 2021-09-21 | 2021-09-17 | 1.758 | 9,502,897 | +20,074 | 1.61% | 16,701,736 |
| 2021-09-20 | 2021-09-16 | 1.765 | 9,482,823 | +59,718 | 1.61% | 16,734,481 |
| 2021-09-17 | 2021-09-15 | 1.793 | 9,423,105 | +83,640 | 1.60% | 16,899,488 |
| 2021-09-16 | 2021-09-14 | 1.829 | 9,339,465 | +133,823 | 1.59% | 17,084,477 |
| 2021-09-10 | 2021-09-08 | 1.793 | 9,205,642 | -17,062 | 1.56% | 16,509,488 |
| 2021-09-06 | 2021-09-02 | 1.793 | 9,222,704 | +66,911 | 1.57% | 16,540,087 |
| 2021-09-03 | 2021-09-01 | 1.829 | 9,155,793 | +91,167 | 1.55% | 16,748,490 |
| 2021-09-01 | 2021-08-30 | 1.686 | 9,064,626 | -1,672 | 1.54% | 15,281,193 |
| 2021-08-31 | 2021-08-27 | 1.758 | 9,066,298 | -15,223 | 1.54% | 15,934,395 |
| 2021-08-30 | 2021-08-26 | 1.664 | 9,081,521 | +5,688 | 1.54% | 15,114,232 |
| 2021-08-18 | 2021-08-16 | 1.643 | 9,075,833 | -38,976 | 1.54% | 14,909,445 |
| 2021-08-17 | 2021-08-13 | 1.643 | 9,114,809 | +167 | 1.55% | 14,973,474 |
| 2021-08-10 | 2021-08-06 | 1.722 | 9,114,642 | +167 | 1.55% | 15,692,436 |
| 2021-08-04 | 2021-08-02 | 1.657 | 9,114,475 | -36,132 | 1.55% | 15,103,693 |
| 2021-07-28 | 2021-07-26 | 1.671 | 9,150,607 | +16,728 | 1.55% | 15,294,854 |
| 2021-07-27 | 2021-07-23 | 1.714 | 9,133,879 | +6,691 | 1.55% | 15,660,033 |
| 2021-07-19 | 2021-07-15 | 1.786 | 9,127,188 | +7,360 | 1.55% | 16,303,312 |
| 2021-07-16 | 2021-07-14 | 1.779 | 9,119,828 | +6,692 | 1.55% | 16,224,743 |
| 2021-07-14 | 2021-07-12 | 1.765 | 9,113,136 | +5,352 | 1.55% | 16,082,089 |
| 2021-07-12 | 2021-07-08 | 1.786 | 9,107,784 | +5,353 | 1.55% | 16,268,652 |
| 2021-07-09 | 2021-07-07 | 1.829 | 9,102,431 | +669 | 1.55% | 16,650,876 |
| 2021-07-08 | 2021-07-06 | 1.829 | 9,101,762 | +20,576 | 1.54% | 16,649,652 |
| 2021-07-05 | 2021-06-30 | 1.793 | 9,081,186 | -2,008 | 1.54% | 16,286,287 |
| 2021-06-30 | 2021-06-28 | 1.829 | 9,083,194 | -1,394 | 1.54% | 16,615,686 |
| 2021-06-29 | 2021-06-25 | 1.829 | 9,084,588 | -95,181 | 1.54% | 16,618,236 |
| 2021-06-28 | 2021-06-24 | 1.829 | 9,179,769 | -11,710 | 1.56% | 16,792,349 |
| 2021-06-25 | 2021-06-23 | 1.865 | 9,191,479 | -13,215 | 1.56% | 17,143,451 |
| 2021-06-24 | 2021-06-22 | 1.729 | 9,204,694 | +335 | 1.56% | 15,913,507 |
| 2021-06-23 | 2021-06-21 | 1.758 | 9,204,359 | -5,186 | 1.56% | 16,177,043 |
| 2021-06-22 | 2021-06-18 | 1.765 | 9,209,545 | +8,364 | 1.56% | 16,252,224 |
| 2021-06-21 | 2021-06-17 | 1.772 | 9,201,181 | -5,520 | 1.56% | 16,303,470 |
| 2021-06-11 | 2021-06-09 | 1.793 | 9,206,701 | +41,819 | 1.56% | 16,511,387 |
| 2021-06-08 | 2021-06-04 | 1.829 | 9,164,882 | +16,728 | 1.56% | 16,765,116 |
| 2021-06-07 | 2021-06-03 | 1.901 | 9,148,154 | -2,676 | 1.55% | 17,390,772 |
| 2021-06-04 | 2021-06-02 | 1.937 | 9,150,830 | +16,728 | 1.55% | 17,724,082 |
| 2021-06-02 | 2021-05-31 | 1.937 | 9,134,102 | -6,524 | 1.55% | 17,691,682 |
| 2021-06-01 | 2021-05-28 | 1.901 | 9,140,626 | +1,338 | 1.86% | 17,376,461 |
| 2021-05-27 | 2021-05-25 | 1.901 | 9,139,288 | -30,946 | 1.86% | 17,373,917 |
| 2021-05-26 | 2021-05-24 | 1.937 | 9,170,234 | -11,375 | 1.87% | 17,761,666 |
| 2021-05-24 | 2021-05-20 | 1.736 | 9,181,609 | -32,954 | 1.87% | 15,939,462 |
| 2021-05-21 | 2021-05-18 | 1.722 | 9,214,563 | +44,161 | 1.88% | 15,864,467 |
| 2021-05-20 | 2021-05-17 | 1.793 | 9,170,402 | +1,004 | 1.87% | 16,446,288 |
| 2021-05-18 | 2021-05-14 | 1.793 | 9,169,398 | -2,175 | 1.87% | 16,444,487 |
| 2021-05-17 | 2021-05-13 | 1.772 | 9,171,573 | +12,546 | 1.87% | 16,251,007 |
| 2021-05-14 | 2021-05-12 | 2.116 | 9,159,027 | +16,728 | 1.87% | 19,382,548 |
| 2021-05-11 | 2021-05-07 | 2.224 | 9,142,299 | -10,037 | 1.86% | 20,330,901 |
| 2021-05-04 | 2021-04-30 | 2.260 | 9,152,336 | +4,182 | 1.86% | 20,681,499 |
| 2021-05-03 | 2021-04-29 | 2.511 | 9,148,154 | -16,728 | 1.86% | 22,968,944 |
| 2021-04-29 | 2021-04-27 | 2.331 | 9,164,882 | -2,341 | 1.87% | 21,367,305 |
| 2021-04-23 | 2021-04-21 | 2.152 | 9,167,223 | -21,747 | 1.87% | 19,728,704 |
| 2021-04-21 | 2021-04-19 | 2.044 | 9,188,970 | +5,521 | 1.87% | 18,786,730 |
| 2021-04-20 | 2021-04-16 | 2.080 | 9,183,449 | +41,819 | 1.87% | 19,104,836 |
| 2021-04-19 | 2021-04-15 | 2.116 | 9,141,630 | +142,020 | 1.86% | 19,345,732 |
| 2021-04-16 | 2021-04-14 | 2.188 | 8,999,610 | +5,019 | 1.83% | 19,690,785 |
| 2021-04-15 | 2021-04-13 | 2.224 | 8,994,591 | +151,387 | 1.83% | 20,002,424 |
| 2021-04-13 | 2021-04-09 | 2.224 | 8,843,204 | +117,765 | 1.80% | 19,665,765 |
| 2021-04-12 | 2021-04-08 | 2.260 | 8,725,439 | +158,915 | 1.78% | 19,716,842 |
| 2021-04-09 | 2021-04-07 | 2.331 | 8,566,524 | +224,823 | 1.74% | 19,972,274 |
| 2021-04-08 | 2021-04-01 | 2.331 | 8,341,701 | +222,481 | 1.70% | 19,448,114 |
| 2021-04-07 | 2021-03-31 | 2.224 | 8,119,220 | -50,183 | 1.65% | 18,055,749 |
| 2021-04-01 | 2021-03-30 | 2.403 | 8,169,403 | -63,093 | 1.66% | 19,632,456 |
| 2021-03-31 | 2021-03-29 | 2.116 | 8,232,496 | +19,572 | 1.68% | 17,421,801 |
| 2021-03-30 | 2021-03-26 | 2.116 | 8,212,924 | +1,673 | 1.67% | 17,380,382 |
| 2021-03-29 | 2021-03-25 | 2.116 | 8,211,251 | +16,728 | 1.67% | 17,376,842 |
| 2021-03-26 | 2021-03-24 | 2.188 | 8,194,523 | +836 | 1.67% | 17,929,287 |
| 2021-03-25 | 2021-03-23 | 2.224 | 8,193,687 | +17,564 | 1.67% | 18,221,351 |
| 2021-03-24 | 2021-03-22 | 2.511 | 8,176,123 | -42,823 | 1.67% | 20,528,394 |
| 2021-03-22 | 2021-03-18 | 2.654 | 8,218,946 | +24,088 | 1.67% | 21,815,108 |
| 2021-03-19 | 2021-03-17 | 2.762 | 8,194,858 | +2,509 | 1.67% | 22,632,976 |
| 2021-03-18 | 2021-03-16 | 2.834 | 8,192,349 | -1,003 | 1.67% | 23,213,736 |
| 2021-03-17 | 2021-03-15 | 2.905 | 8,193,352 | +2,676 | 1.67% | 23,804,340 |
| 2021-03-16 | 2021-03-12 | 2.941 | 8,190,676 | -4,851 | 1.67% | 24,090,350 |
| 2021-03-15 | 2021-03-11 | 2.905 | 8,195,527 | +5,688 | 1.67% | 23,810,659 |
| 2021-03-12 | 2021-03-10 | 2.834 | 8,189,839 | +6,356 | 1.67% | 23,206,624 |
| 2021-03-11 | 2021-03-09 | 2.869 | 8,183,483 | +71,596 | 1.67% | 23,482,141 |
| 2021-03-10 | 2021-03-08 | 2.941 | 8,111,887 | +5,018 | 1.65% | 23,858,617 |
| 2021-03-09 | 2021-03-05 | 3.156 | 8,106,869 | -16,393 | 1.65% | 25,588,530 |
| 2021-03-08 | 2021-03-04 | 3.156 | 8,123,262 | -108,397 | 1.65% | 25,640,273 |
| 2021-03-05 | 2021-03-03 | 3.156 | 8,231,659 | -32,620 | 1.68% | 25,982,417 |
| 2021-03-04 | 2021-03-02 | 2.726 | 8,264,279 | +26,263 | 1.68% | 22,528,282 |
| 2021-03-03 | 2021-03-01 | 2.941 | 8,238,016 | -21,913 | 1.68% | 24,229,586 |
| 2021-03-02 | 2021-02-26 | 3.013 | 8,259,929 | +29,943 | 1.68% | 24,886,574 |
| 2021-03-01 | 2021-02-25 | 3.228 | 8,229,986 | -98,026 | 1.68% | 26,567,526 |
| 2021-02-26 | 2021-02-24 | 3.730 | 8,328,012 | +394,743 | 1.70% | 31,065,918 |
| 2021-02-25 | 2021-02-23 | 2.762 | 7,933,269 | +35,295 | 1.62% | 21,910,507 |
| 2021-02-24 | 2021-02-22 | 2.009 | 7,897,974 | +66,243 | 1.61% | 15,864,020 |
| 2021-02-23 | 2021-02-19 | 2.224 | 7,831,731 | -8,866 | 1.60% | 17,416,423 |
| 2021-02-22 | 2021-02-18 | 2.260 | 7,840,597 | -251,253 | 1.60% | 17,717,368 |
| 2021-02-19 | 2021-02-17 | 2.583 | 8,091,850 | +91,669 | 1.65% | 20,897,283 |
| 2021-02-18 | 2021-02-16 | 2.296 | 8,000,181 | -76,614 | 1.63% | 18,364,931 |
| 2021-02-17 | 2021-02-11 | 1.750 | 8,076,795 | +83,640 | 1.65% | 14,137,363 |
| 2021-02-16 | 2021-02-09 | 1.714 | 7,993,155 | -49,682 | 1.63% | 13,704,262 |
| 2021-02-09 | 2021-02-05 | 1.463 | 8,042,837 | +167 | 1.64% | 11,770,067 |
| 2021-02-08 | 2021-02-04 | 1.492 | 8,042,670 | -139 | 1.64% | 12,000,604 |
| 2021-02-05 | 2021-02-03 | 1.528 | 8,042,809 | -502 | 1.64% | 12,289,292 |
| 2021-02-03 | 2021-02-01 | 1.428 | 8,043,311 | +16,728 | 1.64% | 11,482,262 |
| 2021-02-02 | 2021-01-29 | 1.542 | 8,026,583 | +39,143 | 1.63% | 12,379,659 |
| 2021-02-01 | 2021-01-28 | 1.621 | 7,987,440 | +12,379 | 1.63% | 12,949,576 |
| 2021-01-29 | 2021-01-27 | 1.686 | 7,975,061 | +1,840 | 1.62% | 13,444,399 |
| 2021-01-28 | 2021-01-26 | 1.628 | 7,973,221 | -3,011 | 1.62% | 12,983,721 |
| 2021-01-26 | 2021-01-22 | 1.514 | 7,976,232 | -11,713 | 1.62% | 12,073,126 |
| 2021-01-22 | 2021-01-20 | 1.327 | 7,987,945 | +5,019 | 1.63% | 10,600,987 |
| 2021-01-19 | 2021-01-15 | 1.385 | 7,982,926 | +122,643 | 1.63% | 11,052,459 |
| 2021-01-11 | 2021-01-07 | 1.320 | 7,860,283 | -139 | 1.60% | 10,375,177 |
| 2021-01-07 | 2021-01-05 | 1.349 | 7,860,422 | -1,673 | 1.60% | 10,600,912 |
| 2021-01-06 | 2021-01-04 | 1.385 | 7,862,095 | -502 | 1.60% | 10,885,167 |
| 2020-12-30 | 2020-12-28 | 1.363 | 7,862,597 | -25,092 | 1.60% | 10,716,652 |
| 2020-12-18 | 2020-12-16 | 1.463 | 7,887,689 | -1,533 | 1.61% | 11,543,020 |
| 2020-12-11 | 2020-12-09 | 1.514 | 7,889,222 | +11,040 | 1.61% | 11,941,425 |
| 2020-12-10 | 2020-12-08 | 1.521 | 7,878,182 | -63,900 | 1.60% | 11,981,229 |
| 2020-12-04 | 2020-12-02 | 1.542 | 7,942,082 | -83,640 | 1.62% | 12,249,330 |
| 2020-12-02 | 2020-11-30 | 1.585 | 8,025,722 | +1,004 | 1.63% | 12,723,772 |
| 2020-11-24 | 2020-11-20 | 1.614 | 8,024,718 | -5,688 | 1.63% | 12,952,446 |
| 2020-11-20 | 2020-11-18 | 1.621 | 8,030,406 | +58,381 | 1.64% | 13,019,235 |
| 2020-11-19 | 2020-11-17 | 1.671 | 7,972,025 | +33,456 | 1.62% | 13,324,904 |
| 2020-11-11 | 2020-11-09 | 1.578 | 7,938,569 | +50,183 | 1.62% | 12,528,654 |
| 2020-11-06 | 2020-11-04 | 1.578 | 7,888,386 | +4,182 | 1.61% | 12,449,455 |
| 2020-10-30 | 2020-10-28 | 1.614 | 7,884,204 | -3,011 | 1.61% | 12,725,647 |
| 2020-10-29 | 2020-10-27 | 1.650 | 7,887,215 | +23,419 | 1.61% | 13,013,407 |
| 2020-10-22 | 2020-10-20 | 1.636 | 7,863,796 | +3,680 | 1.60% | 12,861,943 |
| 2020-10-19 | 2020-10-15 | 1.686 | 7,860,116 | -1,003 | 1.60% | 13,250,624 |
| 2020-10-15 | 2020-10-12 | 1.686 | 7,861,119 | -251 | 1.60% | 13,252,315 |
| 2020-10-09 | 2020-10-07 | 1.664 | 7,861,370 | -335 | 1.60% | 13,083,554 |
| 2020-10-07 | 2020-10-05 | 1.628 | 7,861,705 | -14,720 | 1.60% | 12,802,126 |
| 2020-09-30 | 2020-09-28 | 1.657 | 7,876,425 | -15,390 | 1.60% | 13,052,107 |
| 2020-09-28 | 2020-09-24 | 1.693 | 7,891,815 | -836 | 1.61% | 13,360,675 |
| 2020-09-25 | 2020-09-23 | 1.671 | 7,892,651 | -4 | 1.61% | 13,192,233 |
| 2020-09-24 | 2020-09-22 | 1.729 | 7,892,655 | -8,364 | 1.61% | 13,645,193 |
| 2020-09-23 | 2020-09-21 | 1.643 | 7,901,019 | +19,906 | 1.61% | 12,979,504 |
| 2020-09-18 | 2020-09-16 | 1.779 | 7,881,113 | -234 | 1.61% | 14,020,992 |
| 2020-09-09 | 2020-09-07 | 1.657 | 7,881,347 | +3,345 | 1.61% | 13,060,263 |
| 2020-09-08 | 2020-09-04 | 1.650 | 7,878,002 | -2,453 | 1.60% | 12,998,206 |
| 2020-09-02 | 2020-08-31 | 1.772 | 7,880,455 | -168 | 1.61% | 13,963,290 |
| 2020-09-01 | 2020-08-28 | 1.736 | 7,880,623 | -209 | 1.61% | 13,680,924 |
| 2020-08-27 | 2020-08-25 | 1.865 | 7,880,832 | -24,757 | 1.61% | 14,698,903 |
| 2020-08-26 | 2020-08-24 | 1.829 | 7,905,589 | -6,189 | 1.61% | 14,461,519 |
| 2020-08-24 | 2020-08-20 | 1.750 | 7,911,778 | -26,765 | 1.61% | 13,848,522 |
| 2020-08-20 | 2020-08-18 | 1.743 | 7,938,543 | -5,186 | 1.62% | 13,838,422 |
| 2020-08-18 | 2020-08-14 | 1.772 | 7,943,729 | -836 | 1.62% | 14,075,404 |
| 2020-08-13 | 2020-08-11 | 1.793 | 7,944,565 | -83,640 | 1.62% | 14,247,860 |
| 2020-08-11 | 2020-08-07 | 1.793 | 8,028,205 | -37,972 | 1.64% | 14,397,861 |
| 2020-08-10 | 2020-08-06 | 1.793 | 8,066,177 | -14,051 | 1.64% | 14,465,960 |
| 2020-08-04 | 2020-07-31 | 1.743 | 8,080,228 | -47,006 | 1.65% | 14,085,407 |
| 2020-08-03 | 2020-07-30 | 1.829 | 8,127,234 | -16,728 | 1.66% | 14,866,970 |
| 2020-07-28 | 2020-07-24 | 1.765 | 8,143,962 | -41,819 | 1.66% | 14,371,773 |
| 2020-07-27 | 2020-07-23 | 1.901 | 8,185,781 | -6,692 | 1.67% | 15,561,287 |
| 2020-07-24 | 2020-07-22 | 1.779 | 8,192,473 | -36,634 | 1.67% | 14,574,921 |
| 2020-07-22 | 2020-07-20 | 1.758 | 8,229,107 | +8,364 | 1.68% | 14,462,997 |
| 2020-07-21 | 2020-07-17 | 1.829 | 8,220,743 | +67,246 | 1.67% | 15,038,024 |
| 2020-07-20 | 2020-07-16 | 1.779 | 8,153,497 | -8,364 | 1.66% | 14,505,580 |
| 2020-07-17 | 2020-07-15 | 1.829 | 8,161,861 | -16,727 | 1.66% | 14,930,312 |
| 2020-07-16 | 2020-07-14 | 1.901 | 8,178,588 | +23,419 | 1.67% | 15,547,613 |
| 2020-07-15 | 2020-07-13 | 2.009 | 8,155,169 | -837 | 1.66% | 16,380,626 |
| 2020-07-14 | 2020-07-10 | 1.901 | 8,156,006 | -2,017 | 1.66% | 15,504,684 |
| 2020-07-13 | 2020-07-09 | 1.865 | 8,158,023 | -307 | 1.66% | 15,215,905 |
| 2020-07-10 | 2020-07-08 | 1.793 | 8,158,330 | -1,171 | 1.66% | 14,631,228 |
| 2020-06-26 | 2020-06-23 | 1.829 | 8,159,501 | +5,353 | 1.66% | 14,925,995 |
| 2020-06-24 | 2020-06-22 | 1.793 | 8,154,148 | +38,809 | 1.66% | 14,623,728 |
| 2020-06-23 | 2020-06-19 | 1.750 | 8,115,339 | +18,401 | 1.65% | 14,204,829 |
| 2020-06-22 | 2020-06-18 | 1.736 | 8,096,938 | +5,687 | 1.65% | 14,056,451 |
| 2020-06-18 | 2020-06-16 | 1.650 | 8,091,251 | +4,115 | 1.65% | 13,350,054 |
| 2020-06-17 | 2020-06-15 | 1.650 | 8,087,136 | +4,182 | 1.65% | 13,343,264 |
| 2020-06-16 | 2020-06-12 | 1.722 | 8,082,954 | +837 | 1.65% | 13,916,206 |
| 2020-06-15 | 2020-06-11 | 1.707 | 8,082,117 | +1,673 | 1.65% | 13,798,809 |
| 2020-06-12 | 2020-06-10 | 1.722 | 8,080,444 | +25,928 | 1.65% | 13,911,885 |
| 2020-06-11 | 2020-06-09 | 1.736 | 8,054,516 | +6,524 | 1.64% | 13,982,806 |
| 2020-06-10 | 2020-06-08 | 1.758 | 8,047,992 | +9,535 | 1.64% | 14,144,680 |
| 2020-06-09 | 2020-06-05 | 1.793 | 8,038,457 | +35,463 | 1.64% | 14,416,247 |
| 2020-06-08 | 2020-06-04 | 1.765 | 8,002,994 | +148,878 | 1.63% | 14,123,005 |
| 2020-06-05 | 2020-06-03 | 1.700 | 7,854,116 | -4,684 | 1.60% | 13,353,194 |
| 2020-06-04 | 2020-06-02 | 1.686 | 7,858,800 | +16,226 | 1.60% | 13,248,405 |
| 2020-06-03 | 2020-06-01 | 1.700 | 7,842,574 | +51,021 | 1.60% | 13,333,571 |
| 2020-06-02 | 2020-05-29 | 1.671 | 7,791,553 | +195,382 | 1.59% | 13,023,252 |
| 2020-06-01 | 2020-05-28 | 1.865 | 7,596,171 | +37,637 | 1.55% | 14,167,969 |
| 2020-05-29 | 2020-05-27 | 1.829 | 7,558,534 | +266,142 | 1.54% | 13,826,659 |
| 2020-05-28 | 2020-05-26 | 1.901 | 7,292,392 | +36,801 | 1.49% | 13,862,941 |
| 2020-05-27 | 2020-05-25 | 1.937 | 7,255,591 | +4,684 | 1.48% | 14,053,227 |
| 2020-05-26 | 2020-05-22 | 1.865 | 7,250,907 | +122,113 | 1.48% | 13,524,001 |
| 2020-05-25 | 2020-05-21 | 2.080 | 7,128,794 | +37,806 | 1.45% | 14,830,424 |
| 2020-05-22 | 2020-05-20 | 2.260 | 7,090,988 | -14,219 | 1.44% | 16,023,479 |
| 2020-05-20 | 2020-05-18 | 2.152 | 7,105,207 | -251 | 1.45% | 15,291,057 |
| 2020-05-19 | 2020-05-15 | 2.331 | 7,105,458 | +87,821 | 1.45% | 16,565,897 |
| 2020-05-18 | 2020-05-14 | 2.260 | 7,017,637 | +16,728 | 1.43% | 15,857,728 |
| 2020-05-15 | 2020-05-13 | 2.475 | 7,000,909 | +31,114 | 1.43% | 17,326,588 |
| 2020-05-14 | 2020-05-12 | 2.403 | 6,969,795 | -10,036 | 1.42% | 16,749,595 |
| 2020-05-13 | 2020-05-11 | 2.260 | 6,979,831 | +25,259 | 1.42% | 15,772,298 |
| 2020-05-12 | 2020-05-08 | 2.403 | 6,954,572 | +18,261 | 1.42% | 16,713,012 |
| 2020-05-11 | 2020-05-07 | 2.403 | 6,936,311 | +10,371 | 1.41% | 16,669,128 |
| 2020-05-08 | 2020-05-06 | 2.009 | 6,925,940 | +20,074 | 1.41% | 13,911,574 |
| 2020-05-07 | 2020-05-05 | 2.116 | 6,905,866 | +3,345 | 1.41% | 14,614,356 |
| 2020-05-06 | 2020-05-04 | 2.044 | 6,902,521 | -9,869 | 1.41% | 14,112,115 |
| 2020-05-05 | 2020-04-29 | 2.152 | 6,912,390 | +80,796 | 1.41% | 14,876,097 |
| 2020-05-04 | 2020-04-28 | 2.296 | 6,831,594 | +21,077 | 1.39% | 15,682,364 |
| 2020-04-29 | 2020-04-27 | 2.762 | 6,810,517 | -84,978 | 1.39% | 18,809,633 |
| 2020-04-28 | 2020-04-24 | 2.009 | 6,895,495 | -19,795 | 1.40% | 13,850,421 |
| 2020-04-27 | 2020-04-23 | 1.750 | 6,915,290 | +837 | 1.41% | 12,104,301 |
| 2020-04-24 | 2020-04-22 | 1.636 | 6,914,453 | +4,182 | 1.41% | 11,309,208 |
| 2020-04-23 | 2020-04-21 | 1.729 | 6,910,271 | -4,684 | 1.41% | 11,946,801 |
| 2020-04-22 | 2020-04-20 | 1.736 | 6,914,955 | +4,182 | 1.41% | 12,004,504 |
| 2020-04-21 | 2020-04-17 | 1.765 | 6,910,773 | +11,542 | 1.69% | 12,195,546 |
| 2020-04-20 | 2020-04-16 | 1.729 | 6,899,231 | -12,880 | 1.69% | 11,927,715 |
| 2020-04-17 | 2020-04-15 | 1.743 | 6,912,111 | +4,003 | 1.69% | 12,049,152 |
| 2020-04-16 | 2020-04-14 | 1.714 | 6,908,108 | +8,364 | 1.69% | 11,843,949 |
| 2020-04-15 | 2020-04-09 | 1.700 | 6,899,744 | +25,092 | 1.69% | 11,730,616 |
| 2020-04-14 | 2020-04-08 | 1.686 | 6,874,652 | +4,182 | 1.68% | 11,589,324 |
| 2020-04-09 | 2020-04-07 | 1.679 | 6,870,470 | +149,213 | 1.68% | 11,532,987 |
| 2020-04-08 | 2020-04-06 | 1.664 | 6,721,257 | +3,178 | 1.64% | 11,186,082 |
| 2020-04-07 | 2020-04-03 | 1.664 | 6,718,079 | +49,348 | 1.64% | 11,180,793 |
| 2020-04-06 | 2020-04-02 | 1.758 | 6,668,731 | +27,601 | 1.63% | 11,720,572 |
| 2020-04-03 | 2020-04-01 | 1.793 | 6,641,130 | +39,812 | 1.62% | 11,910,267 |
| 2020-04-02 | 2020-03-31 | 1.779 | 6,601,318 | +41,820 | 1.61% | 11,744,157 |
| 2020-04-01 | 2020-03-30 | 2.009 | 6,559,498 | -9,870 | 1.60% | 13,175,532 |
| 2020-03-31 | 2020-03-27 | 2.044 | 6,569,368 | -14,051 | 1.61% | 13,430,988 |
| 2020-03-27 | 2020-03-25 | 2.152 | 6,583,419 | +33,456 | 1.61% | 14,168,121 |
| 2020-03-25 | 2020-03-23 | 2.080 | 6,549,963 | +836 | 1.60% | 13,626,250 |
| 2020-03-24 | 2020-03-20 | 2.152 | 6,549,127 | +41,318 | 1.60% | 14,094,322 |
| 2020-03-20 | 2020-03-18 | 2.152 | 6,507,809 | +25,092 | 1.59% | 14,005,401 |
| 2020-03-19 | 2020-03-17 | 2.224 | 6,482,717 | +25,594 | 1.58% | 14,416,448 |
| 2020-03-18 | 2020-03-16 | 2.331 | 6,457,123 | +79,123 | 1.58% | 15,054,347 |
| 2020-03-17 | 2020-03-13 | 2.260 | 6,378,000 | +34,627 | 1.56% | 14,412,343 |
| 2020-03-16 | 2020-03-12 | 2.260 | 6,343,373 | +52,358 | 1.55% | 14,334,096 |
| 2020-03-13 | 2020-03-11 | 2.511 | 6,291,015 | +37,638 | 1.54% | 15,795,314 |
| 2020-03-12 | 2020-03-10 | 2.618 | 6,253,377 | +75,275 | 1.53% | 16,373,706 |
| 2020-03-11 | 2020-03-09 | 2.834 | 6,178,102 | +311,307 | 1.51% | 17,506,192 |
| 2020-03-10 | 2020-03-06 | 3.551 | 5,866,795 | +78,226 | 1.43% | 20,832,703 |
| 2020-03-09 | 2020-03-05 | 4.089 | 5,788,569 | -1,672 | 1.41% | 23,669,309 |
| 2020-03-06 | 2020-03-04 | 4.089 | 5,790,241 | +5,854 | 1.42% | 23,676,146 |
| 2020-03-05 | 2020-03-03 | 4.304 | 5,784,387 | +3,011 | 1.41% | 24,897,062 |
| 2020-03-04 | 2020-03-02 | 4.519 | 5,781,376 | +16,728 | 1.41% | 26,128,307 |
| 2020-03-03 | 2020-02-28 | 4.806 | 5,764,648 | +104,550 | 1.41% | 27,706,847 |
| 2020-03-02 | 2020-02-27 | 5.022 | 5,660,098 | +124,288 | 1.38% | 28,422,449 |
| 2020-02-28 | 2020-02-26 | 5.308 | 5,535,810 | +56,875 | 1.35% | 29,386,807 |
| 2020-02-27 | 2020-02-25 | 5.308 | 5,478,935 | +56,875 | 1.34% | 29,084,887 |
| 2020-02-26 | 2020-02-24 | 5.667 | 5,422,060 | +86,316 | 1.33% | 30,727,761 |
| 2020-02-21 | 2020-02-19 | 5.667 | 5,335,744 | -28,270 | 1.30% | 30,238,593 |
| 2020-02-17 | 2020-02-13 | 5.595 | 5,364,014 | +16,728 | 1.31% | 30,014,009 |
| 2020-02-14 | 2020-02-12 | 5.811 | 5,347,286 | +12,713 | 1.31% | 31,071,194 |
| 2020-02-05 | 2020-02-03 | 6.026 | 5,334,573 | -1,171 | 1.30% | 32,145,372 |
| 2020-02-04 | 2020-01-31 | 5.954 | 5,335,744 | -10,204 | 1.30% | 31,769,661 |
| 2020-01-29 | 2020-01-22 | 7.030 | 5,345,948 | -28 | 1.31% | 37,582,902 |
| 2020-01-22 | 2020-01-20 | 7.174 | 5,345,976 | -1,673 | 1.31% | 38,350,101 |
| 2020-01-21 | 2020-01-17 | 7.245 | 5,347,649 | -29,775 | 1.31% | 38,745,724 |
| 2020-01-20 | 2020-01-16 | 7.102 | 5,377,424 | -9,368 | 1.31% | 38,189,941 |
| 2020-01-15 | 2020-01-13 | 7.245 | 5,386,792 | +6,691 | 1.32% | 39,029,329 |
| 2020-01-13 | 2020-01-09 | 7.245 | 5,380,101 | -18,568 | 1.32% | 38,980,851 |
| 2020-01-09 | 2020-01-07 | 6.815 | 5,398,669 | -1,673 | 1.32% | 36,791,697 |
| 2020-01-07 | 2020-01-03 | 6.600 | 5,400,342 | +3,346 | 1.32% | 35,640,895 |
| 2020-01-03 | 2019-12-31 | 6.313 | 5,396,996 | +8,699 | 1.32% | 34,070,168 |
| 2020-01-02 | 2019-12-27 | 7.102 | 5,388,297 | -3,346 | 1.32% | 38,267,160 |
| 2019-12-30 | 2019-12-24 | 6.958 | 5,391,643 | +29,274 | 1.32% | 37,517,369 |
| 2019-12-27 | 2019-12-20 | 7.245 | 5,362,369 | +5,018 | 1.31% | 38,852,376 |
| 2019-12-23 | 2019-12-19 | 7.461 | 5,357,351 | -3,345 | 1.31% | 39,968,969 |
| 2019-12-20 | 2019-12-18 | 7.891 | 5,360,696 | -15,056 | 1.31% | 42,301,267 |
| 2019-12-17 | 2019-12-13 | 7.963 | 5,375,752 | -3,680 | 1.31% | 42,805,711 |
| 2019-12-16 | 2019-12-12 | 7.748 | 5,379,432 | +2,175 | 1.31% | 41,677,311 |
| 2019-12-13 | 2019-12-11 | 6.815 | 5,377,257 | +12,880 | 1.31% | 36,645,775 |
| 2019-12-12 | 2019-12-10 | 6.456 | 5,364,377 | -17,898 | 1.31% | 34,633,893 |
| 2019-12-11 | 2019-12-09 | 6.026 | 5,382,275 | +1,171 | 1.32% | 32,432,818 |
| 2019-12-10 | 2019-12-06 | 6.600 | 5,381,104 | -19,907 | 1.32% | 35,513,929 |
| 2019-12-06 | 2019-12-04 | 5.380 | 5,401,011 | -9,367 | 1.32% | 29,058,677 |
| 2019-12-05 | 2019-12-03 | 5.380 | 5,410,378 | -669 | 1.32% | 29,109,073 |
| 2019-12-04 | 2019-12-02 | 5.093 | 5,411,047 | +1,338 | 1.32% | 27,559,997 |
| 2019-12-03 | 2019-11-29 | 5.524 | 5,409,709 | +20,910 | 1.32% | 29,881,620 |
| 2019-12-02 | 2019-11-28 | 5.308 | 5,388,799 | -1,339 | 1.32% | 28,606,400 |
| 2019-11-29 | 2019-11-27 | 5.380 | 5,390,138 | +1,339 | 1.32% | 29,000,178 |
| 2019-11-28 | 2019-11-26 | 5.452 | 5,388,799 | +4,182 | 1.32% | 29,379,546 |
| 2019-11-27 | 2019-11-25 | 5.308 | 5,384,617 | +42,656 | 1.32% | 28,584,200 |
| 2019-11-26 | 2019-11-22 | 5.308 | 5,341,961 | -26,598 | 1.31% | 28,357,761 |
| 2019-11-25 | 2019-11-21 | 5.165 | 5,368,559 | +4,852 | 1.31% | 27,728,714 |
| 2019-11-22 | 2019-11-20 | 5.308 | 5,363,707 | +41,819 | 1.31% | 28,473,200 |
| 2019-11-21 | 2019-11-19 | 5.308 | 5,321,888 | -9,200 | 1.30% | 28,251,204 |
| 2019-11-20 | 2019-11-18 | 5.237 | 5,331,088 | +20,910 | 1.30% | 27,917,609 |
| 2019-11-19 | 2019-11-15 | 5.308 | 5,310,178 | +836 | 1.30% | 28,189,041 |
| 2019-11-18 | 2019-11-14 | 5.308 | 5,309,342 | +12,881 | 1.30% | 28,184,604 |
| 2019-11-15 | 2019-11-13 | 5.380 | 5,296,461 | +1,338 | 1.29% | 28,496,174 |
| 2019-11-14 | 2019-11-12 | 5.739 | 5,295,123 | +3,011 | 1.29% | 30,388,240 |
| 2019-11-12 | 2019-11-08 | 5.954 | 5,292,112 | +1,004 | 1.29% | 31,509,871 |
| 2019-11-08 | 2019-11-06 | 6.026 | 5,291,108 | -25,427 | 1.29% | 31,883,458 |
| 2019-11-05 | 2019-11-01 | 6.385 | 5,316,535 | -28,604 | 1.30% | 33,943,623 |
| 2019-11-04 | 2019-10-31 | 6.385 | 5,345,139 | -7,193 | 1.31% | 34,126,246 |
| 2019-11-01 | 2019-10-30 | 6.528 | 5,352,332 | -168 | 1.31% | 34,940,084 |
| 2019-10-31 | 2019-10-29 | 6.456 | 5,352,500 | -17,899 | 1.31% | 34,557,212 |
| 2019-10-28 | 2019-10-24 | 6.456 | 5,370,399 | -1,366 | 1.31% | 34,672,773 |
| 2019-10-25 | 2019-10-23 | 6.528 | 5,371,765 | -1,840 | 1.31% | 35,066,943 |
| 2019-10-24 | 2019-10-22 | 6.528 | 5,373,605 | -7,973 | 1.31% | 35,078,954 |
| 2019-10-23 | 2019-10-21 | 6.528 | 5,381,578 | -41,820 | 1.32% | 35,131,002 |
| 2019-10-22 | 2019-10-18 | 6.528 | 5,423,398 | -2,844 | 1.33% | 35,404,004 |
| 2019-10-21 | 2019-10-17 | 6.671 | 5,426,242 | +8,197 | 1.33% | 36,201,087 |
| 2019-10-18 | 2019-10-16 | 6.600 | 5,418,045 | -1,338 | 1.32% | 35,757,730 |
| 2019-10-17 | 2019-10-15 | 6.600 | 5,419,383 | -66,745 | 1.32% | 35,766,561 |
| 2019-10-16 | 2019-10-14 | 6.671 | 5,486,128 | -23,084 | 1.34% | 36,600,616 |
| 2019-10-10 | 2019-10-08 | 6.743 | 5,509,212 | -79,960 | 1.35% | 37,149,831 |
| 2019-10-09 | 2019-10-04 | 6.743 | 5,589,172 | +26,932 | 1.37% | 37,689,019 |
| 2019-10-08 | 2019-10-03 | 7.245 | 5,562,240 | +1,673 | 1.36% | 40,300,516 |
| 2019-10-04 | 2019-10-02 | 7.245 | 5,560,567 | -3,680 | 1.36% | 40,288,394 |
| 2019-10-03 | 2019-09-30 | 7.389 | 5,564,247 | -1,673 | 1.36% | 41,113,375 |
| 2019-10-02 | 2019-09-27 | 7.245 | 5,565,920 | +9,869 | 1.36% | 40,327,179 |
| 2019-09-30 | 2019-09-26 | 7.245 | 5,556,051 | +1,673 | 1.36% | 40,255,674 |
| 2019-09-27 | 2019-09-25 | 7.389 | 5,554,378 | -19,070 | 1.36% | 41,040,455 |
| 2019-09-26 | 2019-09-24 | 7.461 | 5,573,448 | +11,710 | 1.36% | 41,581,179 |
| 2019-09-25 | 2019-09-23 | 7.461 | 5,561,738 | -10,204 | 1.36% | 41,493,816 |
| 2019-09-24 | 2019-09-20 | 7.389 | 5,571,942 | -613 | 1.36% | 41,170,233 |
| 2019-09-23 | 2019-09-19 | 7.604 | 5,572,555 | +8,364 | 1.36% | 42,374,027 |
| 2019-09-20 | 2019-09-18 | 7.748 | 5,564,191 | +5,018 | 1.36% | 43,108,736 |
| 2019-09-19 | 2019-09-17 | 7.891 | 5,559,173 | -15,055 | 1.36% | 43,867,449 |
| 2019-09-17 | 2019-09-13 | 7.317 | 5,574,228 | +13,382 | 1.36% | 40,787,248 |
| 2019-09-16 | 2019-09-12 | 7.317 | 5,560,846 | +6,691 | 1.36% | 40,689,331 |
| 2019-09-13 | 2019-09-11 | 7.461 | 5,554,155 | -5,018 | 1.36% | 41,437,242 |
| 2019-09-11 | 2019-09-09 | 7.389 | 5,559,173 | -11,041 | 1.36% | 41,075,884 |
| 2019-09-09 | 2019-09-05 | 7.532 | 5,570,214 | -8,363 | 1.36% | 41,956,639 |
| 2019-09-06 | 2019-09-04 | 7.461 | 5,578,577 | -8,364 | 1.36% | 41,619,445 |
| 2019-09-05 | 2019-09-03 | 7.461 | 5,586,941 | +8,364 | 1.37% | 41,681,845 |
| 2019-09-02 | 2019-08-29 | 7.532 | 5,578,577 | -8,364 | 1.36% | 42,019,632 |
| 2019-08-30 | 2019-08-28 | 7.604 | 5,586,941 | -1,673 | 1.37% | 42,483,419 |
| 2019-08-29 | 2019-08-27 | 7.317 | 5,588,614 | +80,099 | 1.37% | 40,892,512 |
| 2019-08-28 | 2019-08-26 | 7.317 | 5,508,515 | -16,728 | 1.35% | 40,306,419 |
| 2019-08-26 | 2019-08-22 | 7.604 | 5,525,243 | -14,052 | 1.35% | 42,014,264 |
| 2019-08-23 | 2019-08-21 | 7.532 | 5,539,295 | +5,019 | 1.35% | 41,723,747 |
| 2019-08-22 | 2019-08-20 | 7.461 | 5,534,276 | +2,509 | 1.35% | 41,288,933 |
| 2019-08-20 | 2019-08-16 | 7.532 | 5,531,767 | +1,338 | 1.35% | 41,667,044 |
| 2019-08-19 | 2019-08-15 | 7.532 | 5,530,429 | -4,015 | 1.35% | 41,656,965 |
| 2019-08-16 | 2019-08-14 | 7.461 | 5,534,444 | -1,171 | 1.35% | 41,290,187 |
| 2019-08-15 | 2019-08-13 | 7.461 | 5,535,615 | +1,339 | 1.35% | 41,298,923 |
| 2019-08-14 | 2019-08-12 | 7.389 | 5,534,276 | +76,279 | 1.35% | 40,891,924 |
| 2019-08-13 | 2019-08-09 | 7.604 | 5,457,997 | -20,074 | 1.33% | 41,502,921 |
| 2019-08-09 | 2019-08-07 | 7.748 | 5,478,071 | +17,063 | 1.34% | 42,441,519 |
| 2019-08-08 | 2019-08-06 | 7.532 | 5,461,008 | +41,527 | 1.33% | 41,134,064 |
| 2019-08-07 | 2019-08-05 | 7.604 | 5,419,481 | +81,465 | 1.32% | 41,210,043 |
| 2019-08-06 | 2019-08-02 | 7.604 | 5,338,016 | +45,165 | 1.30% | 40,590,579 |
| 2019-08-05 | 2019-08-01 | 8.034 | 5,292,851 | +23,419 | 1.29% | 42,525,282 |
| 2019-08-02 | 2019-07-31 | 7.963 | 5,269,432 | +502 | 1.29% | 41,959,112 |
| 2019-08-01 | 2019-07-30 | 7.963 | 5,268,930 | -18,735 | 1.29% | 41,955,115 |
| 2019-07-31 | 2019-07-29 | 8.321 | 5,287,665 | +1,505 | 1.29% | 44,000,887 |
| 2019-07-30 | 2019-07-26 | 8.321 | 5,286,160 | +3,848 | 1.29% | 43,988,363 |
| 2019-07-29 | 2019-07-25 | 8.106 | 5,282,312 | +34,125 | 1.29% | 42,819,540 |
| 2019-07-26 | 2019-07-24 | 8.752 | 5,248,187 | +179,992 | 1.28% | 45,931,290 |
| 2019-07-25 | 2019-07-23 | 7.676 | 5,068,195 | -14,051 | 1.24% | 38,902,419 |
| 2019-07-24 | 2019-07-22 | 7.532 | 5,082,246 | +55,704 | 1.24% | 38,281,107 |
| 2019-07-23 | 2019-07-19 | 7.819 | 5,026,542 | -9,870 | 1.23% | 39,303,871 |
| 2019-07-22 | 2019-07-18 | 8.034 | 5,036,412 | +41,485 | 1.23% | 40,464,929 |
| 2019-07-18 | 2019-07-16 | 7.891 | 4,994,927 | +6,357 | 1.22% | 39,414,983 |
| 2019-07-17 | 2019-07-15 | 7.748 | 4,988,570 | +25,092 | 1.22% | 38,649,096 |
| 2019-07-16 | 2019-07-12 | 7.604 | 4,963,478 | -41,653 | 1.21% | 37,742,571 |
| 2019-07-15 | 2019-07-11 | 7.389 | 5,005,131 | -25,928 | 1.22% | 36,982,152 |
| 2019-07-12 | 2019-07-10 | 7.245 | 5,031,059 | +13,382 | 1.23% | 36,451,910 |
| 2019-07-11 | 2019-07-09 | 7.245 | 5,017,677 | +38,809 | 1.23% | 36,354,953 |
| 2019-07-10 | 2019-07-08 | 7.317 | 4,978,868 | +8,364 | 1.22% | 36,430,933 |
| 2019-07-08 | 2019-07-04 | 7.819 | 4,970,504 | +3,680 | 1.21% | 38,865,695 |
| 2019-07-05 | 2019-07-03 | 7.532 | 4,966,824 | -3,847 | 1.21% | 37,411,712 |
| 2019-07-03 | 2019-06-28 | 7.748 | 4,970,671 | -27,601 | 1.21% | 38,510,422 |
| 2019-06-28 | 2019-06-26 | 7.819 | 4,998,272 | +5,520 | 1.22% | 39,082,820 |
| 2019-06-27 | 2019-06-25 | 7.891 | 4,992,752 | +8,197 | 1.22% | 39,397,820 |
| 2019-06-26 | 2019-06-24 | 8.034 | 4,984,555 | +26,262 | 1.22% | 40,048,285 |
| 2019-06-25 | 2019-06-21 | 8.106 | 4,958,293 | +6,692 | 1.21% | 40,192,974 |
| 2019-06-24 | 2019-06-20 | 8.106 | 4,951,601 | +4,683 | 1.21% | 40,138,727 |
| 2019-06-21 | 2019-06-19 | 8.250 | 4,946,918 | +31,783 | 1.21% | 40,810,514 |
| 2019-06-20 | 2019-06-18 | 8.106 | 4,915,135 | -8,531 | 1.20% | 39,843,126 |
| 2019-06-19 | 2019-06-17 | 8.465 | 4,923,666 | +57,210 | 1.20% | 41,678,310 |
| 2019-06-18 | 2019-06-14 | 9.111 | 4,866,456 | +41,652 | 1.19% | 44,335,951 |
| 2019-06-17 | 2019-06-13 | 7.891 | 4,824,804 | +19,237 | 1.18% | 38,072,542 |
| 2019-06-14 | 2019-06-12 | 7.748 | 4,805,567 | +7,695 | 1.17% | 37,231,274 |
| 2019-06-13 | 2019-06-11 | 8.465 | 4,797,872 | +837 | 1.17% | 40,613,477 |
| 2019-06-11 | 2019-06-06 | 8.321 | 4,797,035 | +7,193 | 1.17% | 39,918,148 |
| 2019-06-10 | 2019-06-05 | 8.752 | 4,789,842 | -1,673 | 1.17% | 41,919,928 |
| 2019-06-06 | 2019-06-04 | 8.895 | 4,791,515 | +62,060 | 1.17% | 42,622,022 |
| 2019-06-05 | 2019-06-03 | 10.760 | 4,729,455 | +15,892 | 1.16% | 50,891,103 |
| 2019-06-04 | 2019-05-31 | 11.119 | 4,713,563 | +20,742 | 1.15% | 52,410,768 |
| 2019-06-03 | 2019-05-30 | 11.191 | 4,692,821 | +35,129 | 1.15% | 52,516,781 |
| 2019-05-31 | 2019-05-29 | 12.052 | 4,657,692 | +89,411 | 1.14% | 56,133,168 |
| 2019-05-30 | 2019-05-28 | 12.195 | 4,568,281 | +46,336 | 1.12% | 55,711,037 |
| 2019-05-29 | 2019-05-27 | 12.195 | 4,521,945 | +150,049 | 1.11% | 55,145,961 |
| 2019-05-28 | 2019-05-24 | 12.339 | 4,371,896 | +39,478 | 1.07% | 53,943,333 |
| 2019-05-27 | 2019-05-23 | 13.128 | 4,332,418 | -24,757 | 1.06% | 56,874,940 |
| 2019-05-24 | 2019-05-22 | 14.060 | 4,357,175 | +17,397 | 1.07% | 61,263,328 |
| 2019-05-23 | 2019-05-21 | 14.132 | 4,339,778 | -167 | 1.06% | 61,330,040 |
| 2019-05-22 | 2019-05-20 | 14.491 | 4,339,945 | +13,215 | 1.06% | 62,889,060 |
| 2019-05-21 | 2019-05-17 | 15.925 | 4,326,730 | +12,378 | 1.06% | 68,905,244 |
| 2019-05-20 | 2019-05-16 | 16.069 | 4,314,352 | -3,345 | 1.05% | 69,327,111 |
| 2019-05-17 | 2019-05-15 | 16.428 | 4,317,697 | -8,364 | 1.06% | 70,929,542 |
| 2019-05-16 | 2019-05-14 | 16.212 | 4,326,061 | +34,459 | 1.06% | 70,135,934 |
| 2019-05-15 | 2019-05-10 | 17.073 | 4,291,602 | +2,844 | 1.05% | 73,271,639 |
| 2019-05-14 | 2019-05-09 | 17.432 | 4,288,758 | +14,316 | 1.05% | 74,761,382 |
| 2019-05-10 | 2019-05-08 | 16.786 | 4,274,442 | -1,171 | 1.04% | 71,752,129 |
| 2019-05-09 | 2019-05-07 | 18.078 | 4,275,613 | +18,401 | 1.05% | 77,292,693 |
| 2019-05-08 | 2019-05-06 | 18.221 | 4,257,212 | +87,487 | 1.04% | 77,570,842 |
| 2019-05-07 | 2019-05-03 | 17.719 | 4,169,725 | +18,735 | 1.02% | 73,882,890 |
| 2019-05-06 | 2019-05-02 | 18.078 | 4,150,990 | -18,317 | 1.01% | 75,039,812 |
| 2019-05-03 | 2019-04-30 | 17.934 | 4,169,307 | +8,866 | 1.02% | 74,772,757 |
| 2019-05-02 | 2019-04-29 | 17.073 | 4,160,441 | +174,472 | 1.02% | 71,032,293 |
| 2019-04-30 | 2019-04-26 | 18.867 | 3,985,969 | +335,228 | 0.97% | 75,201,962 |
| 2019-04-29 | 2019-04-25 | 15.997 | 3,650,741 | -6,357 | 0.89% | 58,401,687 |
| 2019-04-26 | 2019-04-24 | 15.423 | 3,657,098 | -502 | 0.89% | 56,404,606 |
| 2019-04-25 | 2019-04-23 | 15.639 | 3,657,600 | -1,003 | 0.89% | 57,199,497 |
| 2019-04-24 | 2019-04-18 | 15.423 | 3,658,603 | +6,691 | 0.89% | 56,427,818 |
| 2019-04-23 | 2019-04-17 | 15.639 | 3,651,912 | +3,345 | 0.89% | 57,110,545 |
| 2019-04-18 | 2019-04-16 | 15.854 | 3,648,567 | +6,691 | 0.89% | 57,843,439 |
| 2019-04-17 | 2019-04-15 | 15.854 | 3,641,876 | -18,735 | 0.89% | 57,737,362 |
| 2019-04-16 | 2019-04-12 | 15.854 | 3,660,611 | -9,200 | 0.89% | 58,034,382 |
| 2019-04-15 | 2019-04-11 | 16.571 | 3,669,811 | -20,241 | 0.90% | 60,812,826 |
| 2019-04-12 | 2019-04-10 | 15.710 | 3,690,052 | +3,513 | 0.90% | 57,971,710 |
| 2019-04-11 | 2019-04-09 | 15.925 | 3,686,539 | -3,346 | 0.90% | 58,709,897 |
| 2019-04-09 | 2019-04-04 | 15.710 | 3,689,885 | -1,003 | 0.90% | 57,969,086 |
| 2019-04-08 | 2019-04-03 | 15.782 | 3,690,888 | -15,390 | 0.90% | 58,249,615 |
| 2019-04-04 | 2019-04-02 | 15.639 | 3,706,278 | -3,178 | 0.91% | 57,960,750 |
| 2019-04-03 | 2019-04-01 | 15.854 | 3,709,456 | +21,244 | 0.91% | 58,808,758 |
| 2019-04-01 | 2019-03-28 | 16.069 | 3,688,212 | -167 | 0.90% | 59,265,698 |
| 2019-03-29 | 2019-03-27 | 15.854 | 3,688,379 | -5,855 | 0.90% | 58,474,609 |
| 2019-03-28 | 2019-03-26 | 16.284 | 3,694,234 | +3,011 | 0.90% | 60,157,498 |
| 2019-03-27 | 2019-03-25 | 16.212 | 3,691,223 | -35,129 | 0.90% | 59,843,672 |
| 2019-03-26 | 2019-03-22 | 16.141 | 3,726,352 | -3,847 | 0.91% | 60,145,883 |
| 2019-03-21 | 2019-03-19 | 16.428 | 3,730,199 | -3,346 | 0.91% | 61,278,340 |
| 2019-03-20 | 2019-03-18 | 16.643 | 3,733,545 | -36,132 | 0.91% | 62,136,800 |
| 2019-03-19 | 2019-03-15 | 16.141 | 3,769,677 | +2,844 | 0.92% | 60,845,178 |
| 2019-03-14 | 2019-03-12 | 16.571 | 3,766,833 | -33,456 | 0.92% | 62,420,588 |
| 2019-03-12 | 2019-03-08 | 16.499 | 3,800,289 | -11,375 | 0.93% | 62,702,372 |
| 2019-03-11 | 2019-03-07 | 16.499 | 3,811,664 | -11,877 | 0.93% | 62,890,052 |
| 2019-03-08 | 2019-03-06 | 17.073 | 3,823,541 | -1,338 | 0.93% | 65,280,311 |
| 2019-03-07 | 2019-03-05 | 17.073 | 3,824,879 | -334 | 0.93% | 65,303,155 |
| 2019-03-06 | 2019-03-04 | 17.360 | 3,825,213 | +1,672 | 0.93% | 66,406,486 |
| 2019-03-05 | 2019-03-01 | 17.575 | 3,823,541 | -3,847 | 0.93% | 67,200,321 |
| 2019-03-04 | 2019-02-28 | 17.934 | 3,827,388 | -1,004 | 0.94% | 68,640,748 |
| 2019-03-01 | 2019-02-27 | 17.575 | 3,828,392 | -7,695 | 0.94% | 67,285,579 |
| 2019-02-28 | 2019-02-26 | 17.504 | 3,836,087 | -24,088 | 0.94% | 67,145,635 |
| 2019-02-27 | 2019-02-25 | 18.078 | 3,860,175 | +33,958 | 0.94% | 69,782,583 |
| 2019-02-26 | 2019-02-22 | 16.786 | 3,826,217 | +1,450 | 0.94% | 64,228,083 |
| 2019-02-25 | 2019-02-21 | 16.571 | 3,824,767 | -3,513 | 0.93% | 63,380,618 |
| 2019-02-22 | 2019-02-20 | 16.715 | 3,828,280 | +10,036 | 0.94% | 63,988,087 |
| 2019-02-21 | 2019-02-19 | 17.002 | 3,818,244 | -669 | 0.93% | 64,915,967 |
| 2019-02-20 | 2019-02-18 | 16.858 | 3,818,913 | +21,747 | 0.93% | 64,379,431 |
| 2019-02-19 | 2019-02-15 | 17.073 | 3,797,166 | -10,372 | 0.93% | 64,830,004 |
| 2019-02-14 | 2019-02-12 | 17.432 | 3,807,538 | -5,353 | 0.93% | 66,372,783 |
| 2019-02-13 | 2019-02-11 | 17.575 | 3,812,891 | -2,007 | 0.93% | 67,013,142 |
| 2019-02-12 | 2019-02-08 | 17.791 | 3,814,898 | +3,178 | 0.93% | 67,869,417 |
| 2019-02-11 | 2019-02-04 | 18.078 | 3,811,720 | +6,357 | 0.93% | 68,906,635 |
| 2019-02-08 | 2019-01-31 | 18.508 | 3,805,363 | +5,687 | 0.93% | 70,429,614 |
| 2019-01-31 | 2019-01-29 | 17.862 | 3,799,676 | -11,876 | 0.93% | 67,871,183 |
| 2019-01-30 | 2019-01-28 | 18.078 | 3,811,552 | -1,171 | 0.93% | 68,903,598 |
| 2019-01-29 | 2019-01-25 | 18.365 | 3,812,723 | -2,342 | 0.93% | 70,018,810 |
| 2019-01-28 | 2019-01-24 | 18.293 | 3,815,065 | +2,342 | 0.93% | 69,788,141 |
| 2019-01-25 | 2019-01-23 | 18.365 | 3,812,723 | +669 | 0.93% | 70,018,810 |
| 2019-01-24 | 2019-01-22 | 18.508 | 3,812,054 | -2,677 | 0.93% | 70,553,451 |
| 2019-01-23 | 2019-01-21 | 18.867 | 3,814,731 | -9,702 | 0.93% | 71,971,272 |
| 2019-01-22 | 2019-01-18 | 17.647 | 3,824,433 | +3,513 | 0.93% | 67,490,349 |
| 2019-01-21 | 2019-01-17 | 17.217 | 3,820,920 | +19,404 | 0.93% | 65,783,760 |
| 2019-01-17 | 2019-01-15 | 17.360 | 3,801,516 | -107,895 | 0.93% | 65,995,101 |
| 2019-01-16 | 2019-01-14 | 16.643 | 3,909,411 | -35,797 | 0.96% | 65,063,710 |
| 2019-01-15 | 2019-01-11 | 17.504 | 3,945,208 | -14,721 | 0.96% | 69,055,654 |
| 2019-01-14 | 2019-01-10 | 18.938 | 3,959,929 | -56,038 | 0.97% | 74,994,745 |
| 2019-01-11 | 2019-01-09 | 18.867 | 4,015,967 | +2,341 | 0.98% | 75,767,925 |
| 2019-01-09 | 2019-01-07 | 16.069 | 4,013,626 | +5,855 | 0.98% | 64,494,760 |
| 2019-01-08 | 2019-01-04 | 16.069 | 4,007,771 | -836 | 0.98% | 64,400,676 |
| 2019-01-07 | 2019-01-03 | 16.069 | 4,008,607 | +1,505 | 0.98% | 64,414,110 |
| 2019-01-04 | 2019-01-02 | 15.997 | 4,007,102 | -18,735 | 0.98% | 64,102,471 |
| 2019-01-03 | 2018-12-31 | 17.647 | 4,025,837 | +195 | 0.98% | 71,044,556 |
| 2019-01-02 | 2018-12-27 | 17.288 | 4,025,642 | +1,673 | 0.98% | 69,597,189 |
| 2018-12-28 | 2018-12-24 | 17.719 | 4,023,969 | +2,509 | 0.98% | 71,300,256 |
| 2018-12-27 | 2018-12-20 | 19.297 | 4,021,460 | +1,171 | 0.98% | 77,602,470 |
| 2018-12-21 | 2018-12-19 | 18.508 | 4,020,289 | -7,862 | 0.98% | 74,407,461 |
| 2018-12-20 | 2018-12-18 | 19.512 | 4,028,151 | -20,408 | 0.98% | 78,598,481 |
| 2018-12-18 | 2018-12-14 | 20.947 | 4,048,559 | -502 | 0.99% | 84,805,268 |
| 2018-12-17 | 2018-12-13 | 20.732 | 4,049,061 | -5,855 | 0.99% | 83,944,389 |
| 2018-12-14 | 2018-12-12 | 20.947 | 4,054,916 | +7,361 | 0.99% | 84,938,429 |
| 2018-12-13 | 2018-12-11 | 21.306 | 4,047,555 | +8,196 | 0.99% | 86,236,022 |
| 2018-12-12 | 2018-12-10 | 21.521 | 4,039,359 | -11,040 | 0.99% | 86,930,708 |
| 2018-12-11 | 2018-12-07 | 20.086 | 4,050,399 | -22,415 | 0.99% | 81,357,079 |
| 2018-12-10 | 2018-12-06 | 20.660 | 4,072,814 | -5,186 | 1.00% | 84,144,663 |
| 2018-12-07 | 2018-12-05 | 20.947 | 4,078,000 | +7,527 | 1.00% | 85,421,970 |
| 2018-12-06 | 2018-12-04 | 20.947 | 4,070,473 | -118,266 | 0.99% | 85,264,301 |
| 2018-12-05 | 2018-12-03 | 21.449 | 4,188,739 | -135,998 | 1.02% | 89,845,017 |
| 2018-12-04 | 2018-11-30 | 21.736 | 4,324,737 | -189,694 | 1.06% | 94,003,027 |
| 2018-12-03 | 2018-11-29 | 22.238 | 4,514,431 | -107,895 | 1.10% | 100,393,183 |
| 2018-11-30 | 2018-11-28 | 22.812 | 4,622,326 | -227,835 | 1.13% | 105,445,294 |
| 2018-11-29 | 2018-11-27 | 24.390 | 4,850,161 | -204,749 | 1.19% | 118,297,231 |
| 2018-11-28 | 2018-11-26 | 19.584 | 5,054,910 | -125,292 | 1.24% | 98,995,530 |
| 2018-11-27 | 2018-11-23 | 18.006 | 5,180,202 | -2,175 | 1.27% | 93,273,855 |
| 2018-11-26 | 2018-11-22 | 17.432 | 5,182,377 | +2,175 | 1.27% | 90,338,897 |
| 2018-11-23 | 2018-11-21 | 17.791 | 5,180,202 | -17,565 | 1.27% | 92,159,028 |
| 2018-11-22 | 2018-11-20 | 18.580 | 5,197,767 | -7,527 | 1.27% | 96,573,079 |
| 2018-11-21 | 2018-11-19 | 19.154 | 5,205,294 | +836 | 1.27% | 99,700,201 |
| 2018-11-20 | 2018-11-16 | 19.441 | 5,204,458 | -2,007 | 1.27% | 101,177,585 |
| 2018-11-19 | 2018-11-15 | 19.082 | 5,206,465 | -1,673 | 1.27% | 99,349,137 |
| 2018-11-16 | 2018-11-14 | 19.441 | 5,208,138 | -2,174 | 1.27% | 101,249,126 |
| 2018-11-15 | 2018-11-13 | 18.580 | 5,210,312 | -9,647 | 1.27% | 96,806,162 |
| 2018-11-14 | 2018-11-12 | 19.297 | 5,219,959 | +7,405 | 1.28% | 100,730,011 |
| 2018-11-13 | 2018-11-09 | 16.141 | 5,212,554 | -47,173 | 1.27% | 84,134,205 |
| 2018-11-12 | 2018-11-08 | 16.499 | 5,259,727 | +3,179 | 1.29% | 86,782,178 |
| 2018-11-09 | 2018-11-07 | 17.360 | 5,256,548 | -5,688 | 1.28% | 91,254,756 |
| 2018-11-08 | 2018-11-06 | 19.728 | 5,262,236 | +14,553 | 1.29% | 103,810,797 |
| 2018-11-07 | 2018-11-05 | 18.365 | 5,247,683 | +68,585 | 1.28% | 96,371,156 |
| 2018-11-06 | 2018-11-02 | 13.773 | 5,179,098 | +7,862 | 1.27% | 71,333,719 |
| 2018-11-05 | 2018-11-01 | 11.550 | 5,171,236 | -1,673 | 1.26% | 59,725,493 |
| 2018-10-31 | 2018-10-29 | 11.334 | 5,172,909 | -1,840 | 1.26% | 58,631,558 |
| 2018-10-30 | 2018-10-26 | 11.334 | 5,174,749 | -9,730 | 1.26% | 58,652,413 |
| 2018-10-29 | 2018-10-25 | 11.334 | 5,184,479 | -1,673 | 1.27% | 58,762,696 |
| 2018-10-26 | 2018-10-24 | 11.550 | 5,186,152 | +3,513 | 1.27% | 59,897,766 |
| 2018-10-25 | 2018-10-23 | 12.123 | 5,182,639 | -5,353 | 1.27% | 62,831,463 |
| 2018-10-24 | 2018-10-22 | 12.769 | 5,187,992 | -39,812 | 1.27% | 66,245,870 |
| 2018-10-23 | 2018-10-19 | 12.697 | 5,227,804 | +6,691 | 1.28% | 66,379,209 |
| 2018-10-22 | 2018-10-18 | 12.697 | 5,221,113 | -3,680 | 1.28% | 66,294,251 |
| 2018-10-19 | 2018-10-16 | 12.841 | 5,224,793 | +34,794 | 1.28% | 67,090,593 |
| 2018-10-18 | 2018-10-15 | 12.123 | 5,189,999 | -3,513 | 1.27% | 62,920,692 |
| 2018-10-16 | 2018-10-12 | 11.406 | 5,193,512 | +13,884 | 1.27% | 59,237,643 |
| 2018-10-15 | 2018-10-11 | 11.191 | 5,179,628 | -11,877 | 1.27% | 57,964,578 |
| 2018-10-12 | 2018-10-10 | 12.123 | 5,191,505 | -6,691 | 1.27% | 62,938,949 |
| 2018-10-10 | 2018-10-08 | 12.913 | 5,198,196 | -334 | 1.27% | 67,121,965 |
| 2018-10-09 | 2018-10-05 | 12.626 | 5,198,530 | +3,345 | 1.27% | 65,634,583 |
| 2018-10-08 | 2018-10-04 | 13.056 | 5,195,185 | +6,022 | 1.27% | 67,828,453 |
| 2018-10-05 | 2018-10-03 | 13.630 | 5,189,163 | +14,553 | 1.27% | 70,727,844 |
| 2018-10-04 | 2018-10-02 | 12.913 | 5,174,610 | +15,725 | 1.26% | 66,817,410 |
| 2018-10-03 | 2018-09-28 | 18.078 | 5,158,885 | +14,218 | 1.26% | 93,260,104 |
| 2018-10-02 | 2018-09-27 | 19.297 | 5,144,667 | +4,517 | 1.26% | 99,277,094 |
| 2018-09-27 | 2018-09-24 | 19.297 | 5,140,150 | +3,346 | 1.26% | 99,189,929 |
| 2018-09-26 | 2018-09-21 | 20.301 | 5,136,804 | +60,722 | 1.26% | 104,284,302 |
| 2018-09-24 | 2018-09-20 | 19.441 | 5,076,082 | +8,364 | 1.24% | 98,681,883 |
| 2018-09-21 | 2018-09-19 | 19.943 | 5,067,718 | +4,015 | 1.24% | 101,064,061 |
| 2018-09-20 | 2018-09-18 | 20.086 | 5,063,703 | +1,505 | 1.24% | 101,710,494 |
| 2018-09-19 | 2018-09-17 | 19.369 | 5,062,198 | +1,673 | 1.24% | 98,048,827 |
| 2018-09-18 | 2018-09-14 | 20.086 | 5,060,525 | +26,263 | 1.24% | 101,646,660 |
| 2018-09-17 | 2018-09-13 | 19.728 | 5,034,262 | +348 | 1.23% | 99,313,438 |
| 2018-09-14 | 2018-09-12 | 19.584 | 5,033,914 | +17,063 | 1.23% | 98,584,343 |
| 2018-09-13 | 2018-09-11 | 20.086 | 5,016,851 | +1,505 | 1.23% | 100,769,416 |
| 2018-09-12 | 2018-09-10 | 20.517 | 5,015,346 | +7,193 | 1.23% | 102,897,883 |
| 2018-09-10 | 2018-09-06 | 20.875 | 5,008,153 | +2,342 | 1.22% | 104,546,641 |
| 2018-09-07 | 2018-09-05 | 21.162 | 5,005,811 | -2,676 | 1.22% | 105,934,147 |
| 2018-09-06 | 2018-09-04 | 22.167 | 5,008,487 | -168 | 1.22% | 111,020,848 |
| 2018-09-05 | 2018-09-03 | 22.238 | 5,008,655 | -2,676 | 1.22% | 111,383,874 |
| 2018-09-04 | 2018-08-31 | 22.740 | 5,011,331 | +10,873 | 1.22% | 113,959,848 |
| 2018-09-03 | 2018-08-30 | 22.669 | 5,000,458 | +92,338 | 1.22% | 113,353,876 |
| 2018-08-31 | 2018-08-29 | 23.673 | 4,908,120 | +56,708 | 1.20% | 116,189,965 |
| 2018-08-30 | 2018-08-28 | 23.243 | 4,851,412 | +23,251 | 1.19% | 112,759,379 |
| 2018-08-29 | 2018-08-27 | 22.884 | 4,828,161 | +101,204 | 1.18% | 110,487,192 |
| 2018-08-28 | 2018-08-24 | 22.597 | 4,726,957 | +1,028,600 | 1.16% | 106,814,869 |
| 2018-08-27 | 2018-08-23 | 26.973 | 3,698,357 | +57,711 | 0.90% | 99,755,347 |
| 2018-08-24 | 2018-08-22 | 41.535 | 3,640,646 | -2,035 | 0.89% | 151,215,575 |
| 2018-08-22 | 2018-08-20 | 40.890 | 3,642,681 | -502 | 0.89% | 148,948,284 |
| 2018-08-21 | 2018-08-17 | 39.168 | 3,643,183 | +334 | 0.89% | 142,696,440 |
| 2018-08-20 | 2018-08-16 | 40.172 | 3,642,849 | +837 | 0.89% | 146,341,905 |
| 2018-08-17 | 2018-08-15 | 41.535 | 3,642,012 | -57,711 | 0.89% | 151,272,312 |
| 2018-08-16 | 2018-08-14 | 42.038 | 3,699,723 | -5 | 0.90% | 155,527,193 |
| 2018-08-15 | 2018-08-13 | 43.185 | 3,699,728 | -334 | 0.90% | 159,773,885 |
| 2018-08-13 | 2018-08-09 | 44.835 | 3,700,062 | +468 | 0.90% | 165,893,178 |
| 2018-08-10 | 2018-08-08 | 42.898 | 3,699,594 | -1,673 | 0.90% | 158,706,516 |
| 2018-08-09 | 2018-08-07 | 45.553 | 3,701,267 | +3,234 | 0.90% | 168,602,360 |
| 2018-08-08 | 2018-08-06 | 43.974 | 3,698,033 | -14,218 | 0.90% | 162,618,805 |
| 2018-08-07 | 2018-08-03 | 46.987 | 3,712,251 | +14,888 | 0.91% | 174,428,779 |
| 2018-08-06 | 2018-08-02 | 49.713 | 3,697,363 | +167 | 0.90% | 183,808,180 |
| 2018-08-03 | 2018-08-01 | 54.304 | 3,697,196 | +3,847 | 0.90% | 200,774,181 |
| 2018-08-02 | 2018-07-31 | 55.667 | 3,693,349 | -6,858 | 0.90% | 205,599,274 |
| 2018-08-01 | 2018-07-30 | 56.600 | 3,700,207 | +25,365 | 0.90% | 209,431,755 |
| 2018-07-31 | 2018-07-27 | 53.731 | 3,674,842 | +6,189 | 0.90% | 197,451,300 |
| 2018-07-30 | 2018-07-26 | 59.828 | 3,668,653 | -93,230 | 0.90% | 219,488,715 |
| 2018-07-27 | 2018-07-25 | 56.672 | 3,761,883 | -10,539 | 0.92% | 213,192,481 |
| 2018-07-26 | 2018-07-24 | 48.566 | 3,772,422 | +31,259 | 0.92% | 183,209,693 |
| 2018-07-25 | 2018-07-23 | 40.603 | 3,741,163 | +20,241 | 0.91% | 151,901,678 |
| 2018-07-24 | 2018-07-20 | 36.083 | 3,720,922 | +335 | 0.91% | 134,263,530 |
| 2018-07-23 | 2018-07-19 | 35.581 | 3,720,587 | +4,879 | 0.91% | 132,383,131 |
| 2018-07-20 | 2018-07-18 | 35.940 | 3,715,708 | +7,165 | 0.91% | 133,542,288 |
| 2018-07-19 | 2018-07-17 | 33.357 | 3,708,543 | -4,517 | 0.91% | 123,707,429 |
| 2018-07-18 | 2018-07-16 | 34.792 | 3,713,060 | -9,285 | 0.91% | 129,185,335 |
| 2018-07-17 | 2018-07-13 | 36.442 | 3,722,345 | -335 | 0.91% | 135,650,014 |
| 2018-07-16 | 2018-07-12 | 36.801 | 3,722,680 | +3,513 | 0.91% | 136,997,480 |
| 2018-07-13 | 2018-07-11 | 37.877 | 3,719,167 | +6,691 | 0.91% | 140,870,193 |
| 2018-07-12 | 2018-07-10 | 40.029 | 3,712,476 | -334 | 0.91% | 148,606,348 |
| 2018-07-11 | 2018-07-09 | 40.603 | 3,712,810 | -3,463 | 0.91% | 150,750,467 |
| 2018-07-10 | 2018-07-06 | 38.594 | 3,716,273 | -3,680 | 0.91% | 143,426,498 |
| 2018-07-09 | 2018-07-05 | 36.227 | 3,719,953 | +836 | 0.91% | 134,762,277 |
| 2018-07-06 | 2018-07-04 | 39.957 | 3,719,117 | +2,001 | 0.91% | 148,605,384 |
| 2018-07-05 | 2018-07-03 | 42.683 | 3,717,116 | +4,182 | 0.91% | 158,658,224 |
| 2018-07-04 | 2018-06-29 | 43.042 | 3,712,934 | +4,851 | 0.91% | 159,811,485 |
| 2018-07-03 | 2018-06-28 | 43.042 | 3,708,083 | +5,408 | 0.91% | 159,602,690 |
| 2018-06-29 | 2018-06-27 | 41.248 | 3,702,675 | +1,171 | 0.91% | 152,729,506 |
| 2018-06-28 | 2018-06-26 | 42.683 | 3,701,504 | +23,921 | 0.90% | 157,991,855 |
| 2018-06-27 | 2018-06-25 | 44.118 | 3,677,583 | +3,179 | 0.90% | 162,247,161 |
| 2018-06-26 | 2018-06-22 | 44.835 | 3,674,404 | +2,843 | 0.90% | 164,742,795 |
| 2018-06-25 | 2018-06-21 | 43.759 | 3,671,561 | +2,008 | 0.90% | 160,664,561 |
| 2018-06-22 | 2018-06-20 | 46.987 | 3,669,553 | -1,339 | 0.90% | 172,422,514 |
| 2018-06-21 | 2018-06-19 | 48.422 | 3,670,892 | -669 | 0.90% | 177,752,161 |
| 2018-06-20 | 2018-06-15 | 49.857 | 3,671,561 | +6,022 | 0.90% | 183,052,246 |
| 2018-06-19 | 2018-06-14 | 51.292 | 3,665,539 | -4,683 | 0.90% | 188,011,059 |
| 2018-06-15 | 2018-06-13 | 48.422 | 3,670,222 | -10,372 | 0.90% | 177,719,718 |
| 2018-06-14 | 2018-06-12 | 52.009 | 3,680,594 | +47,340 | 0.90% | 191,423,578 |
| 2018-06-13 | 2018-06-11 | 55.596 | 3,633,254 | +3,839 | 0.89% | 201,993,303 |
| 2018-06-12 | 2018-06-08 | 54.520 | 3,629,415 | +6,524 | 0.89% | 197,874,455 |
| 2018-06-08 | 2018-06-06 | 41.607 | 3,622,891 | +5,342 | 0.89% | 150,738,007 |
| 2018-06-07 | 2018-06-05 | 43.401 | 3,617,549 | +3,833 | 0.88% | 157,003,490 |
| 2018-06-06 | 2018-06-04 | 45.194 | 3,613,716 | +12,212 | 0.88% | 163,318,009 |
| 2018-06-05 | 2018-06-01 | 43.042 | 3,601,504 | +49,275 | 0.88% | 155,015,334 |
| 2018-06-04 | 2018-05-31 | 49.857 | 3,552,229 | +18,400 | 0.87% | 177,102,735 |
| 2018-06-01 | 2018-05-30 | 53.444 | 3,533,829 | +20,067 | 0.86% | 188,860,577 |
| 2018-05-31 | 2018-05-29 | 70.302 | 3,513,762 | +4,851 | 0.86% | 247,023,304 |
| 2018-05-30 | 2018-05-28 | 71.736 | 3,508,911 | -6,387 | 0.86% | 251,716,603 |
| 2018-05-29 | 2018-05-25 | 72.812 | 3,515,298 | +1,338 | 0.86% | 255,957,405 |
| 2018-05-28 | 2018-05-24 | 73.171 | 3,513,960 | +502 | 0.86% | 257,120,376 |
| 2018-05-25 | 2018-05-23 | 72.095 | 3,513,458 | +10,371 | 0.86% | 253,303,002 |
| 2018-05-24 | 2018-05-21 | 74.965 | 3,503,087 | +7,193 | 0.86% | 262,607,256 |
| 2018-05-23 | 2018-05-18 | 71.736 | 3,495,894 | -7,527 | 0.85% | 250,782,810 |
| 2018-05-21 | 2018-05-17 | 72.812 | 3,503,421 | -24,089 | 0.86% | 255,092,611 |
| 2018-05-18 | 2018-05-16 | 72.095 | 3,527,510 | +8,866 | 0.86% | 254,316,082 |
| 2018-05-17 | 2018-05-15 | 74.606 | 3,518,644 | +7,695 | 0.86% | 262,511,405 |
| 2018-05-16 | 2018-05-14 | 77.117 | 3,510,949 | -3,011 | 0.86% | 270,752,512 |
| 2018-05-15 | 2018-05-11 | 77.117 | 3,513,960 | -31,448 | 0.86% | 270,984,710 |
| 2018-05-14 | 2018-05-10 | 74.965 | 3,545,408 | -4,852 | 0.87% | 265,779,830 |
| 2018-05-11 | 2018-05-09 | 75.323 | 3,550,260 | -7,360 | 0.87% | 267,416,972 |
| 2018-05-10 | 2018-05-08 | 81.421 | 3,557,620 | -1,004 | 0.87% | 289,664,270 |
| 2018-05-09 | 2018-05-07 | 82.138 | 3,558,624 | -306 | 0.87% | 292,298,845 |
| 2018-05-08 | 2018-05-04 | 83.573 | 3,558,930 | +93,843 | 0.87% | 297,430,075 |
| 2018-05-07 | 2018-05-03 | 84.649 | 3,465,087 | +88,324 | 0.85% | 293,315,936 |
| 2018-05-04 | 2018-05-02 | 71.019 | 3,376,763 | +71,428 | 0.83% | 239,814,415 |
| 2018-05-03 | 2018-04-30 | 64.563 | 3,305,335 | -167 | 0.81% | 213,401,516 |
| 2018-05-02 | 2018-04-27 | 63.128 | 3,305,502 | +15,724 | 0.81% | 208,669,803 |
| 2018-04-30 | 2018-04-26 | 64.563 | 3,289,778 | +8,531 | 0.80% | 212,397,113 |
| 2018-04-27 | 2018-04-25 | 63.487 | 3,281,247 | +91,836 | 0.80% | 208,315,556 |
| 2018-04-26 | 2018-04-24 | 58.824 | 3,189,411 | +40,147 | 0.78% | 187,613,398 |
| 2018-04-25 | 2018-04-23 | 67.791 | 3,149,264 | +7,695 | 0.77% | 213,491,400 |
| 2018-04-24 | 2018-04-20 | 73.171 | 3,141,569 | +4,517 | 0.77% | 229,872,111 |
| 2018-04-23 | 2018-04-19 | 74.247 | 3,137,052 | +1,147 | 0.76% | 232,917,208 |
| 2018-04-20 | 2018-04-18 | 74.965 | 3,135,905 | +2,927 | 0.76% | 235,081,632 |
| 2018-04-19 | 2018-04-17 | 81.421 | 3,132,978 | -1,148 | 0.76% | 255,089,578 |
| 2018-04-18 | 2018-04-16 | 85.725 | 3,134,126 | +502 | 0.76% | 268,672,902 |
| 2018-04-17 | 2018-04-13 | 84.290 | 3,133,624 | -4,350 | 0.76% | 264,133,971 |
| 2018-04-16 | 2018-04-12 | 81.779 | 3,137,974 | +4,015 | 0.76% | 256,621,891 |
| 2018-04-13 | 2018-04-11 | 80.703 | 3,133,959 | -3,959 | 0.76% | 252,921,263 |
| 2018-04-12 | 2018-04-10 | 81.779 | 3,137,918 | +13,884 | 0.76% | 256,617,311 |
| 2018-04-11 | 2018-04-09 | 81.062 | 3,124,034 | -30,445 | 0.76% | 253,240,816 |
| 2018-04-10 | 2018-04-06 | 73.530 | 3,154,479 | +8,030 | 0.77% | 231,948,204 |
| 2018-04-09 | 2018-04-04 | 74.606 | 3,146,449 | -2,008 | 0.77% | 234,743,483 |
| 2018-04-06 | 2018-04-03 | 70.660 | 3,148,457 | +6,859 | 0.77% | 222,471,050 |
| 2018-04-04 | 2018-03-29 | 78.193 | 3,141,598 | +13,884 | 0.76% | 245,649,915 |
| 2018-04-03 | 2018-03-28 | 89.670 | 3,127,714 | -55,704 | 0.76% | 280,463,633 |
| 2018-03-29 | 2018-03-27 | 96.844 | 3,183,418 | +982 | 0.77% | 308,295,329 |
| 2018-03-28 | 2018-03-26 | 95.051 | 3,182,436 | +8,029 | 0.77% | 302,492,816 |
| 2018-03-27 | 2018-03-23 | 91.464 | 3,174,407 | +19,404 | 0.77% | 290,343,630 |
| 2018-03-26 | 2018-03-22 | 98.638 | 3,155,003 | +11,877 | 0.77% | 311,201,716 |
| 2018-03-23 | 2018-03-21 | 104.018 | 3,143,126 | +37,638 | 0.76% | 326,940,936 |
| 2018-03-22 | 2018-03-20 | 111.191 | 3,105,488 | +2,007 | 0.76% | 345,303,565 |
| 2018-03-21 | 2018-03-19 | 111.191 | 3,103,481 | +1,171 | 0.76% | 345,080,404 |
| 2018-03-20 | 2018-03-16 | 116.572 | 3,102,310 | -2,844 | 0.75% | 361,641,337 |
| 2018-03-19 | 2018-03-15 | 116.572 | 3,105,154 | +4,350 | 0.76% | 361,972,867 |
| 2018-03-16 | 2018-03-14 | 118.365 | 3,100,804 | +1,171 | 0.75% | 367,026,793 |
| 2018-03-15 | 2018-03-13 | 120.158 | 3,099,633 | +4,349 | 0.75% | 372,447,099 |
| 2018-03-14 | 2018-03-12 | 121.952 | 3,095,284 | -16,561 | 0.75% | 377,475,642 |
| 2018-03-13 | 2018-03-09 | 123.745 | 3,111,845 | +2,342 | 0.76% | 385,076,100 |
| 2018-03-12 | 2018-03-08 | 125.539 | 3,109,503 | -29,441 | 0.76% | 390,362,902 |
| 2018-03-09 | 2018-03-07 | 123.745 | 3,138,944 | -669 | 0.76% | 388,429,473 |
| 2018-03-08 | 2018-03-06 | 121.952 | 3,139,613 | -167 | 0.76% | 382,881,646 |
| 2018-03-07 | 2018-03-05 | 120.158 | 3,139,780 | +836 | 0.76% | 377,271,100 |
| 2018-03-06 | 2018-03-02 | 121.952 | 3,138,944 | -236,700 | 0.76% | 382,800,061 |
| 2018-03-05 | 2018-03-01 | 123.745 | 3,375,644 | +6,189 | 0.82% | 417,719,979 |
| 2018-03-02 | 2018-02-28 | 123.745 | 3,369,455 | +13,216 | 0.82% | 416,954,119 |
| 2018-03-01 | 2018-02-27 | 123.745 | 3,356,239 | +334 | 0.82% | 415,318,702 |
| 2018-02-28 | 2018-02-26 | 123.745 | 3,355,905 | -1,004 | 0.82% | 415,277,371 |
| 2018-02-27 | 2018-02-23 | 125.539 | 3,356,909 | +3,011 | 0.82% | 421,421,924 |
| 2018-02-26 | 2018-02-22 | 123.745 | 3,353,898 | -1,965 | 0.82% | 415,029,014 |
| 2018-02-23 | 2018-02-21 | 120.158 | 3,355,863 | +10,204 | 0.82% | 403,235,299 |
| 2018-02-22 | 2018-02-20 | 120.158 | 3,345,659 | -1,536 | 0.81% | 402,009,202 |
| 2018-02-21 | 2018-02-15 | 116.572 | 3,347,195 | +11,542 | 0.81% | 390,187,981 |
| 2018-02-20 | 2018-02-13 | 109.398 | 3,335,653 | -335 | 0.81% | 364,913,742 |
| 2018-02-14 | 2018-02-12 | 109.398 | 3,335,988 | -1,003 | 0.81% | 364,950,390 |
| 2018-02-13 | 2018-02-09 | 104.018 | 3,336,991 | +5,353 | 0.81% | 347,106,340 |
| 2018-02-12 | 2018-02-08 | 109.398 | 3,331,638 | -3,694 | 0.81% | 364,474,509 |
| 2018-02-09 | 2018-02-07 | 107.605 | 3,335,332 | -7,899 | 0.81% | 358,897,008 |
| 2018-02-08 | 2018-02-06 | 104.018 | 3,343,231 | +6,190 | 0.81% | 347,755,411 |
| 2018-02-07 | 2018-02-05 | 112.985 | 3,337,041 | +1,282 | 0.81% | 377,034,950 |
| 2018-02-06 | 2018-02-02 | 114.778 | 3,335,759 | -12,379 | 0.81% | 382,872,486 |
| 2018-02-05 | 2018-02-01 | 125.539 | 3,348,138 | +7,695 | 0.81% | 420,320,824 |
| 2018-02-02 | 2018-01-31 | 125.539 | 3,340,443 | -3,345 | 0.81% | 419,354,804 |
| 2018-02-01 | 2018-01-30 | 132.712 | 3,343,788 | -6,357 | 0.81% | 443,761,859 |
| 2018-01-31 | 2018-01-29 | 132.712 | 3,350,145 | -3,847 | 0.82% | 444,605,511 |
| 2018-01-30 | 2018-01-26 | 130.919 | 3,353,992 | -8,589 | 0.82% | 439,100,973 |
| 2018-01-29 | 2018-01-25 | 127.332 | 3,362,581 | -529 | 0.82% | 428,164,465 |
| 2018-01-26 | 2018-01-24 | 129.125 | 3,363,110 | +1,976 | 0.82% | 434,263,258 |
| 2018-01-25 | 2018-01-23 | 127.332 | 3,361,134 | -9,535 | 0.82% | 427,980,215 |
| 2018-01-24 | 2018-01-22 | 129.125 | 3,370,669 | -502 | 0.82% | 435,239,317 |
| 2018-01-23 | 2018-01-19 | 130.919 | 3,371,171 | -2,676 | 0.82% | 441,350,029 |
| 2018-01-22 | 2018-01-18 | 132.712 | 3,373,847 | -5,381 | 0.82% | 447,751,058 |
| 2018-01-19 | 2018-01-17 | 123.745 | 3,379,228 | +4,851 | 0.82% | 418,163,482 |
| 2018-01-18 | 2018-01-16 | 120.158 | 3,374,377 | -502 | 0.82% | 405,459,912 |
| 2018-01-17 | 2018-01-15 | 120.158 | 3,374,879 | -8,113 | 0.82% | 405,520,232 |
| 2018-01-16 | 2018-01-12 | 125.539 | 3,382,992 | -9,339 | 0.82% | 424,696,350 |
| 2018-01-15 | 2018-01-11 | 114.778 | 3,392,331 | -7,695 | 0.83% | 389,365,719 |
| 2018-01-12 | 2018-01-10 | 112.985 | 3,400,026 | -335 | 0.83% | 384,151,298 |
| 2018-01-11 | 2018-01-09 | 114.778 | 3,400,361 | -4,182 | 0.83% | 390,287,388 |
| 2018-01-10 | 2018-01-08 | 114.778 | 3,404,543 | +7,026 | 0.83% | 390,767,391 |
| 2018-01-09 | 2018-01-05 | 112.985 | 3,397,517 | +125 | 0.83% | 383,867,819 |
| 2018-01-08 | 2018-01-04 | 114.778 | 3,397,392 | +837 | 0.83% | 389,946,612 |
| 2018-01-05 | 2018-01-03 | 114.778 | 3,396,555 | -8,197 | 0.83% | 389,850,542 |
| 2018-01-04 | 2018-01-02 | 111.191 | 3,404,752 | +2,677 | 0.83% | 378,579,149 |
| 2018-01-03 | 2017-12-29 | 111.191 | 3,402,075 | -837 | 0.83% | 378,281,489 |
| 2017-12-29 | 2017-12-27 | 116.572 | 3,402,912 | -669 | 0.83% | 396,683,003 |
| 2017-12-28 | 2017-12-22 | 112.985 | 3,403,581 | +1,338 | 0.83% | 384,552,959 |
| 2017-12-27 | 2017-12-21 | 118.365 | 3,402,243 | +669 | 0.83% | 402,706,632 |
| 2017-12-22 | 2017-12-20 | 111.191 | 3,401,574 | -19,571 | 0.83% | 378,225,783 |
| 2017-12-21 | 2017-12-19 | 100.431 | 3,421,145 | +21,328 | 0.83% | 343,588,821 |
| 2017-12-20 | 2017-12-18 | 95.051 | 3,399,817 | -9,535 | 0.83% | 323,155,036 |
| 2017-12-19 | 2017-12-15 | 96.844 | 3,409,352 | -32,787 | 0.83% | 330,175,709 |
| 2017-12-18 | 2017-12-14 | 102.224 | 3,442,139 | -13,215 | 0.84% | 351,870,434 |
| 2017-12-15 | 2017-12-13 | 111.191 | 3,455,354 | +1,004 | 0.84% | 384,205,656 |
| 2017-12-14 | 2017-12-12 | 114.778 | 3,454,350 | -3,875 | 0.84% | 396,484,150 |
| 2017-12-13 | 2017-12-11 | 112.985 | 3,458,225 | -5,353 | 0.84% | 390,726,901 |
| 2017-12-12 | 2017-12-08 | 118.365 | 3,463,578 | -46,337 | 0.84% | 409,966,552 |
| 2017-12-11 | 2017-12-07 | 118.365 | 3,509,915 | +14,721 | 0.85% | 415,451,233 |
| 2017-12-08 | 2017-12-06 | 121.952 | 3,495,194 | -4,182 | 0.85% | 426,245,411 |
| 2017-12-07 | 2017-12-05 | 129.125 | 3,499,376 | +5,855 | 0.85% | 451,858,673 |
| 2017-12-06 | 2017-12-04 | 134.506 | 3,493,521 | -2,677 | 0.85% | 469,898,587 |
| 2017-12-05 | 2017-12-01 | 121.952 | 3,496,198 | +1,506 | 0.85% | 426,367,850 |
| 2017-12-04 | 2017-11-30 | 127.332 | 3,494,692 | +12,211 | 0.85% | 444,986,435 |
| 2017-12-01 | 2017-11-29 | 130.919 | 3,482,481 | +14,721 | 0.85% | 455,922,613 |
| 2017-11-30 | 2017-11-28 | 132.712 | 3,467,760 | +15,055 | 0.84% | 460,214,470 |
| 2017-11-29 | 2017-11-27 | 127.332 | 3,452,705 | -2,342 | 0.84% | 439,640,142 |
| 2017-11-28 | 2017-11-24 | 134.506 | 3,455,047 | +3,708 | 0.84% | 464,723,613 |
| 2017-11-27 | 2017-11-23 | 132.712 | 3,451,339 | -9,382 | 0.84% | 458,035,201 |
| 2017-11-24 | 2017-11-22 | 141.679 | 3,460,721 | -134,701 | 0.84% | 490,312,762 |
| 2017-11-23 | 2017-11-21 | 127.332 | 3,595,422 | +14,704 | 0.87% | 457,812,596 |
| 2017-11-22 | 2017-11-20 | 121.952 | 3,580,718 | -17,300 | 0.87% | 436,675,222 |
| 2017-11-21 | 2017-11-17 | 111.191 | 3,598,018 | +22,966 | 0.88% | 400,068,666 |
| 2017-11-20 | 2017-11-16 | 109.398 | 3,575,052 | -3,903 | 0.87% | 391,103,512 |
| 2017-11-17 | 2017-11-15 | 107.605 | 3,578,955 | -49,180 | 0.87% | 385,111,959 |
| 2017-11-16 | 2017-11-14 | 98.638 | 3,628,135 | -21,844 | 0.88% | 357,870,290 |
| 2017-11-15 | 2017-11-13 | 96.844 | 3,649,979 | -54,589 | 0.89% | 353,479,021 |
| 2017-11-14 | 2017-11-10 | 102.224 | 3,704,568 | -79,318 | 0.90% | 378,697,069 |
| 2017-11-13 | 2017-11-09 | 114.778 | 3,783,886 | -380,114 | 0.92% | 434,307,706 |
| 2017-11-10 | 2017-11-08 | 120.158 | 4,164,000 | -215,093 | 1.01% | 500,339,789 |
| 2017-11-09 | 2017-11-07 | 104.018 | 4,379,093 | -218,118 | 1.07% | 455,503,459 |
| 2017-11-08 | 2017-11-06 | 100.431 | 4,597,211 | +21,719 | 1.12% | 461,702,240 |
| 2017-11-07 | 2017-11-03 | 88.236 | 4,575,492 | -159,501 | 1.11% | 403,722,004 |
| 2017-11-06 | 2017-11-02 | 86.442 | 4,734,993 | -86,316 | 1.15% | 409,303,913 |
| 2017-11-03 | 2017-11-01 | 76.041 | 4,821,309 | +27,016 | 1.17% | 366,615,093 |
| 2017-11-02 | 2017-10-31 | 77.475 | 4,794,293 | +105,218 | 1.17% | 371,439,286 |
| 2017-11-01 | 2017-10-30 | 66.715 | 4,689,075 | +30,278 | 1.14% | 312,830,894 |
| 2017-10-31 | 2017-10-27 | 65.997 | 4,658,797 | +4,182 | 1.13% | 307,468,850 |
| 2017-10-30 | 2017-10-26 | 68.508 | 4,654,615 | -19,907 | 1.13% | 318,879,533 |
| 2017-10-27 | 2017-10-25 | 68.150 | 4,674,522 | +31,783 | 1.14% | 318,566,660 |
| 2017-10-26 | 2017-10-24 | 69.943 | 4,642,739 | +1,838 | 1.13% | 324,726,995 |
| 2017-10-25 | 2017-10-23 | 66.715 | 4,640,901 | +3,011 | 1.13% | 309,616,974 |
| 2017-10-24 | 2017-10-20 | 63.487 | 4,637,890 | -2,342 | 1.13% | 294,444,349 |
| 2017-10-23 | 2017-10-19 | 61.693 | 4,640,232 | +6,524 | 1.13% | 286,271,197 |
| 2017-10-20 | 2017-10-18 | 63.487 | 4,633,708 | +1,672 | 1.13% | 294,178,847 |
| 2017-10-19 | 2017-10-17 | 63.845 | 4,632,036 | +670 | 1.13% | 295,734,125 |
| 2017-10-18 | 2017-10-16 | 63.487 | 4,631,366 | +7,569 | 1.13% | 294,030,161 |
| 2017-10-17 | 2017-10-13 | 61.335 | 4,623,797 | -102,821 | 1.13% | 283,598,796 |
| 2017-10-16 | 2017-10-12 | 56.313 | 4,726,618 | -2,175 | 1.15% | 266,170,346 |
| 2017-10-13 | 2017-10-11 | 53.085 | 4,728,793 | -8,698 | 1.15% | 251,027,633 |
| 2017-10-12 | 2017-10-10 | 51.650 | 4,737,491 | +9,200 | 1.15% | 244,692,356 |
| 2017-10-11 | 2017-10-09 | 52.009 | 4,728,291 | +669 | 1.15% | 245,913,127 |
| 2017-10-10 | 2017-10-06 | 51.650 | 4,727,622 | -7,527 | 1.15% | 244,182,620 |
| 2017-10-09 | 2017-10-04 | 49.139 | 4,735,149 | +7,193 | 1.15% | 232,682,504 |
| 2017-10-06 | 2017-10-03 | 48.063 | 4,727,956 | +133,823 | 1.15% | 227,241,547 |
| 2017-10-04 | 2017-09-29 | 56.313 | 4,594,133 | +87,989 | 1.12% | 258,709,710 |
| 2017-10-03 | 2017-09-28 | 54.520 | 4,506,144 | +81,181 | 1.10% | 245,673,417 |
| 2017-09-29 | 2017-09-27 | 52.726 | 4,424,963 | -22,583 | 1.08% | 233,311,686 |
| 2017-09-28 | 2017-09-26 | 53.085 | 4,447,546 | +5,687 | 1.08% | 236,097,657 |
| 2017-09-27 | 2017-09-25 | 53.085 | 4,441,859 | -16,058 | 1.08% | 235,795,763 |
| 2017-09-26 | 2017-09-22 | 50.933 | 4,457,917 | +9,200 | 1.08% | 227,054,355 |
| 2017-09-25 | 2017-09-21 | 48.063 | 4,448,717 | -36,077 | 1.08% | 213,820,377 |
| 2017-09-22 | 2017-09-20 | 44.477 | 4,484,794 | -40,147 | 1.09% | 199,468,213 |
| 2017-09-21 | 2017-09-19 | 45.911 | 4,524,941 | -20,625 | 1.10% | 207,745,872 |
| 2017-09-20 | 2017-09-18 | 44.118 | 4,545,566 | -30,445 | 1.11% | 200,540,730 |
| 2017-09-19 | 2017-09-15 | 38.020 | 4,576,011 | -3,471 | 1.11% | 173,981,246 |
| 2017-09-18 | 2017-09-14 | 39.455 | 4,579,482 | -1,673 | 1.11% | 180,683,525 |
| 2017-09-15 | 2017-09-13 | 38.738 | 4,581,155 | +7,026 | 1.11% | 177,463,178 |
| 2017-09-14 | 2017-09-12 | 38.738 | 4,574,129 | -8,197 | 1.11% | 177,191,007 |
| 2017-09-13 | 2017-09-11 | 41.966 | 4,582,326 | +13,550 | 1.33% | 192,300,918 |
| 2017-09-12 | 2017-09-08 | 44.835 | 4,568,776 | +9,200 | 1.33% | 204,842,181 |
| 2017-09-11 | 2017-09-07 | 45.194 | 4,559,576 | -50,964 | 1.33% | 206,065,135 |
| 2017-09-08 | 2017-09-06 | 45.911 | 4,610,540 | -52,832 | 1.34% | 211,675,833 |
| 2017-09-07 | 2017-09-05 | 41.248 | 4,663,372 | +8,475 | 1.36% | 192,356,743 |
| 2017-09-06 | 2017-09-04 | 39.096 | 4,654,897 | -34,794 | 1.35% | 181,989,397 |
| 2017-09-05 | 2017-09-01 | 41.607 | 4,689,691 | -68,375 | 1.36% | 195,124,467 |
| 2017-09-04 | 2017-08-31 | 30.129 | 4,758,066 | +13,047 | 1.38% | 143,357,118 |
| 2017-09-01 | 2017-08-30 | 30.129 | 4,745,019 | +1,673 | 1.38% | 142,964,021 |
| 2017-08-31 | 2017-08-29 | 30.847 | 4,743,346 | -4,349 | 1.38% | 146,316,320 |
| 2017-08-30 | 2017-08-28 | 30.129 | 4,747,695 | +4,516 | 1.38% | 143,044,647 |
| 2017-08-29 | 2017-08-25 | 31.205 | 4,743,179 | -12,552 | 1.38% | 148,012,461 |
| 2017-08-25 | 2017-08-22 | 29.771 | 4,755,731 | +1,505 | 1.38% | 141,580,971 |
| 2017-08-22 | 2017-08-18 | 29.412 | 4,754,226 | +3,178 | 1.38% | 139,830,911 |
| 2017-08-21 | 2017-08-17 | 29.412 | 4,751,048 | -5,018 | 1.38% | 139,737,440 |
| 2017-08-18 | 2017-08-16 | 29.771 | 4,756,066 | +335 | 1.38% | 141,590,944 |
| 2017-08-17 | 2017-08-15 | 30.129 | 4,755,731 | +836 | 1.38% | 143,286,766 |
| 2017-08-15 | 2017-08-11 | 29.771 | 4,754,895 | -474 | 1.38% | 141,556,083 |
| 2017-08-14 | 2017-08-10 | 29.771 | 4,755,369 | +74,941 | 1.38% | 141,570,194 |
| 2017-08-11 | 2017-08-09 | 31.923 | 4,680,428 | +65,239 | 1.36% | 149,411,866 |
| 2017-08-10 | 2017-08-08 | 32.281 | 4,615,189 | +8,057 | 1.34% | 148,984,646 |
| 2017-08-09 | 2017-08-07 | 31.564 | 4,607,132 | +41,151 | 1.34% | 145,419,565 |
| 2017-08-08 | 2017-08-04 | 29.771 | 4,565,981 | -1,351 | 1.33% | 135,932,000 |
| 2017-08-07 | 2017-08-03 | 29.771 | 4,567,332 | +4,684 | 1.33% | 135,972,220 |
| 2017-08-04 | 2017-08-02 | 31.564 | 4,562,648 | -2,175 | 1.33% | 144,015,471 |
| 2017-08-03 | 2017-08-01 | 31.923 | 4,564,823 | -1,003 | 1.33% | 145,721,443 |
| 2017-08-02 | 2017-07-31 | 32.281 | 4,565,826 | +836 | 1.33% | 147,391,140 |
| 2017-08-01 | 2017-07-28 | 30.847 | 4,564,990 | -2,342 | 1.33% | 140,814,635 |
| 2017-07-31 | 2017-07-27 | 34.075 | 4,567,332 | -2,007 | 1.33% | 155,630,854 |
| 2017-07-28 | 2017-07-26 | 33.716 | 4,569,339 | +669 | 1.33% | 154,060,302 |
| 2017-07-27 | 2017-07-25 | 31.564 | 4,568,670 | -4,907 | 1.33% | 144,205,550 |
| 2017-07-26 | 2017-07-24 | 31.205 | 4,573,577 | -2,501 | 1.33% | 142,719,975 |
| 2017-07-25 | 2017-07-21 | 30.847 | 4,576,078 | +7,143 | 1.33% | 141,156,663 |
| 2017-07-24 | 2017-07-20 | 30.488 | 4,568,935 | +728 | 1.33% | 139,297,531 |
| 2017-07-21 | 2017-07-19 | 29.412 | 4,568,207 | -1,450 | 1.33% | 134,359,736 |
| 2017-07-20 | 2017-07-18 | 29.053 | 4,569,657 | +3,903 | 1.33% | 132,763,329 |
| 2017-07-19 | 2017-07-17 | 29.053 | 4,565,754 | -10 | 1.33% | 132,649,935 |
| 2017-07-18 | 2017-07-14 | 29.412 | 4,565,764 | +5,155 | 1.33% | 134,287,882 |
| 2017-07-17 | 2017-07-13 | 28.695 | 4,560,609 | +1,102 | 1.33% | 130,864,648 |
| 2017-07-14 | 2017-07-12 | 28.336 | 4,559,507 | +15,250 | 1.33% | 129,197,613 |
| 2017-07-13 | 2017-07-11 | 27.977 | 4,544,257 | -898 | 1.32% | 127,135,548 |
| 2017-07-12 | 2017-07-10 | 27.977 | 4,545,155 | -2,509 | 1.32% | 127,160,672 |
| 2017-07-11 | 2017-07-07 | 28.695 | 4,547,664 | -19,131 | 1.32% | 130,493,197 |
| 2017-07-10 | 2017-07-06 | 28.695 | 4,566,795 | +7,527 | 1.33% | 131,042,152 |
| 2017-07-07 | 2017-07-05 | 27.619 | 4,559,268 | -22 | 1.33% | 125,920,187 |
| 2017-07-06 | 2017-07-04 | 27.260 | 4,559,290 | +6,357 | 1.33% | 124,285,459 |
| 2017-07-05 | 2017-07-03 | 27.619 | 4,552,933 | -12,546 | 1.32% | 125,745,224 |
| 2017-07-04 | 2017-06-30 | 27.619 | 4,565,479 | +167 | 1.33% | 126,091,725 |
| 2017-07-03 | 2017-06-29 | 28.336 | 4,565,312 | -836 | 1.33% | 129,362,103 |
| 2017-06-30 | 2017-06-28 | 27.619 | 4,566,148 | -4,684 | 1.33% | 126,110,202 |
| 2017-06-29 | 2017-06-27 | 27.977 | 4,570,832 | -1,115 | 1.33% | 127,879,042 |
| 2017-06-28 | 2017-06-26 | 29.053 | 4,571,947 | -7,695 | 1.33% | 132,829,861 |
| 2017-06-27 | 2017-06-23 | 28.336 | 4,579,642 | +1,840 | 1.33% | 129,768,156 |
| 2017-06-26 | 2017-06-22 | 28.695 | 4,577,802 | -502 | 1.33% | 131,357,993 |
| 2017-06-23 | 2017-06-21 | 29.053 | 4,578,304 | -8,531 | 1.33% | 133,014,553 |
| 2017-06-22 | 2017-06-20 | 29.412 | 4,586,835 | -168 | 1.33% | 134,907,621 |
| 2017-06-21 | 2017-06-19 | 30.129 | 4,587,003 | +13,215 | 1.33% | 138,203,112 |
| 2017-06-20 | 2017-06-16 | 31.564 | 4,573,788 | +72,265 | 1.33% | 144,367,094 |
| 2017-06-15 | 2017-06-13 | 28.695 | 4,501,523 | -30,277 | 1.31% | 129,169,201 |
| 2017-06-14 | 2017-06-12 | 29.771 | 4,531,800 | -80,127 | 1.32% | 134,914,411 |
| 2017-06-13 | 2017-06-09 | 31.205 | 4,611,927 | -5,688 | 1.34% | 143,916,699 |
| 2017-06-12 | 2017-06-08 | 32.281 | 4,617,615 | -6,189 | 1.34% | 149,062,961 |
| 2017-06-09 | 2017-06-07 | 31.923 | 4,623,804 | -14,721 | 1.34% | 147,604,275 |
| 2017-06-08 | 2017-06-06 | 30.129 | 4,638,525 | +6,190 | 1.35% | 139,755,433 |
| 2017-06-07 | 2017-06-05 | 30.488 | 4,632,335 | -21,133 | 1.35% | 141,230,468 |
| 2017-06-06 | 2017-06-02 | 30.129 | 4,653,468 | +107,386 | 1.35% | 140,205,655 |
| 2017-06-05 | 2017-06-01 | 32.640 | 4,546,082 | -48,344 | 1.32% | 148,384,375 |
| 2017-06-02 | 2017-05-31 | 37.303 | 4,594,426 | -20,240 | 1.34% | 171,385,515 |
| 2017-06-01 | 2017-05-29 | 39.455 | 4,614,666 | -4,684 | 1.34% | 182,071,710 |
| 2017-05-31 | 2017-05-26 | 39.455 | 4,619,350 | -124,456 | 1.34% | 182,256,517 |
| 2017-05-29 | 2017-05-25 | 42.683 | 4,743,806 | -23,753 | 1.38% | 202,480,589 |
| 2017-05-26 | 2017-05-24 | 44.835 | 4,767,559 | -3,736 | 1.39% | 213,754,665 |
| 2017-05-25 | 2017-05-23 | 45.194 | 4,771,295 | -24,314 | 1.39% | 215,633,547 |
| 2017-05-24 | 2017-05-22 | 39.455 | 4,795,609 | +49,180 | 1.39% | 189,210,819 |
| 2017-05-23 | 2017-05-19 | 43.759 | 4,746,429 | +7,359 | 1.38% | 207,699,922 |
| 2017-05-22 | 2017-05-18 | 48.063 | 4,739,070 | -3,179 | 1.38% | 227,775,724 |
| 2017-05-19 | 2017-05-17 | 48.781 | 4,742,249 | +2,119 | 1.38% | 231,330,435 |
| 2017-05-18 | 2017-05-16 | 46.629 | 4,740,130 | +13,215 | 1.38% | 221,025,875 |
| 2017-05-17 | 2017-05-15 | 42.324 | 4,726,915 | -7,193 | 1.37% | 200,064,168 |
| 2017-05-16 | 2017-05-12 | 38.379 | 4,734,108 | -67,023 | 1.38% | 181,690,179 |
| 2017-05-15 | 2017-05-11 | 32.640 | 4,801,131 | -1,784 | 1.40% | 156,709,188 |
| 2017-05-12 | 2017-05-10 | 36.227 | 4,802,915 | +35,351 | 1.40% | 173,994,607 |
| 2017-05-11 | 2017-05-09 | 37.662 | 4,767,564 | -16,755 | 1.39% | 179,554,107 |
| 2017-05-10 | 2017-05-08 | 34.792 | 4,784,319 | -5,493 | 1.39% | 166,456,737 |
| 2017-05-09 | 2017-05-05 | 32.281 | 4,789,812 | -36,857 | 1.39% | 154,621,716 |
| 2017-05-08 | 2017-05-04 | 32.999 | 4,826,669 | +21,356 | 1.40% | 159,273,989 |
| 2017-05-05 | 2017-05-02 | 26.542 | 4,805,313 | -42,670 | 1.40% | 127,544,846 |
| 2017-05-04 | 2017-04-28 | 23.673 | 4,847,983 | -1,673 | 1.41% | 114,766,341 |
| 2017-05-02 | 2017-04-27 | 22.238 | 4,849,656 | -173,022 | 1.41% | 107,848,010 |
| 2017-04-28 | 2017-04-26 | 24.749 | 5,022,678 | -15,446 | 1.46% | 124,306,529 |
| 2017-04-27 | 2017-04-25 | 22.597 | 5,038,124 | +133,545 | 1.46% | 113,846,298 |
| 2017-04-26 | 2017-04-24 | 19.728 | 4,904,579 | +3,623,997 | 1.43% | 96,755,116 |
| 2017-04-25 | 2017-04-21 | 19.010 | 1,280,582 | -27 | 2.23% | 24,344,047 |
| 2017-04-21 | 2017-04-19 | 19.369 | 1,280,609 | +8,363 | 2.23% | 24,803,891 |
| 2017-04-20 | 2017-04-18 | 19.010 | 1,272,246 | +5,869 | 2.22% | 24,185,578 |
| 2017-04-19 | 2017-04-13 | 19.369 | 1,266,377 | -4,907 | 2.21% | 24,528,234 |
| 2017-04-18 | 2017-04-12 | 18.651 | 1,271,284 | -73,798 | 2.22% | 23,711,304 |
| 2017-04-13 | 2017-04-11 | 18.651 | 1,345,082 | +68,334 | 2.35% | 25,087,744 |
| 2017-04-12 | 2017-04-10 | 18.651 | 1,276,748 | -5,565 | 2.23% | 23,813,216 |
| 2017-04-11 | 2017-04-07 | 18.651 | 1,282,313 | -1,185 | 2.24% | 23,917,011 |
| 2017-04-10 | 2017-04-06 | 18.293 | 1,283,498 | -24,283 | 2.24% | 23,478,745 |
| 2017-04-07 | 2017-04-05 | 19.010 | 1,307,781 | +622,231 | 2.28% | 24,861,104 |
| 2017-04-06 | 2017-04-03 | 19.369 | 685,550 | -865 | 1.20% | 13,278,298 |
| 2017-04-05 | 2017-03-31 | 19.369 | 686,415 | -27 | 1.20% | 13,295,052 |
| 2017-04-03 | 2017-03-30 | 19.728 | 686,442 | -10,539 | 1.20% | 13,541,789 |
| 2017-03-31 | 2017-03-29 | 20.086 | 696,981 | +7,806 | 1.22% | 13,999,692 |
| 2017-03-30 | 2017-03-28 | 19.010 | 689,175 | -2,230 | 1.20% | 13,101,315 |
| 2017-03-29 | 2017-03-27 | 18.651 | 691,405 | +6,663 | 1.21% | 12,895,713 |
| 2017-03-28 | 2017-03-24 | 19.010 | 684,742 | -14,665 | 1.19% | 13,017,043 |
| 2017-03-27 | 2017-03-23 | 18.173 | 699,407 | +3,499 | 1.22% | 12,710,476 |
| 2017-03-24 | 2017-03-22 | 18.510 | 695,908 | -9,532 | 1.21% | 12,881,090 |
| 2017-03-23 | 2017-03-21 | 18.510 | 705,440 | -2,110 | 1.15% | 13,057,525 |
| 2017-03-22 | 2017-03-20 | 18.846 | 707,550 | +38,629 | 1.16% | 13,334,700 |
| 2017-03-21 | 2017-03-17 | 18.846 | 668,921 | -7,800 | 1.09% | 12,606,686 |
| 2017-03-20 | 2017-03-16 | 18.510 | 676,721 | -20,057 | 1.11% | 12,525,943 |
| 2017-03-15 | 2017-03-13 | 19.183 | 696,778 | -1,486 | 1.14% | 13,366,182 |
| 2017-03-14 | 2017-03-10 | 18.510 | 698,264 | +38,183 | 1.14% | 12,924,699 |
| 2017-03-13 | 2017-03-09 | 18.510 | 660,081 | -2,318 | 1.08% | 12,217,941 |
| 2017-03-10 | 2017-03-08 | 18.510 | 662,399 | -3,506 | 1.08% | 12,260,846 |
| 2017-03-09 | 2017-03-07 | 18.510 | 665,905 | -11,173 | 1.09% | 12,325,741 |
| 2017-03-08 | 2017-03-06 | 19.183 | 677,078 | +1,010 | 1.11% | 12,988,280 |
| 2017-03-07 | 2017-03-03 | 18.846 | 676,068 | +1,581 | 1.11% | 12,741,381 |
| 2017-03-06 | 2017-03-02 | 19.856 | 674,487 | +2,080 | 1.10% | 13,392,562 |
| 2017-03-03 | 2017-03-01 | 20.192 | 672,407 | +5,156 | 1.10% | 13,577,555 |
| 2017-03-02 | 2017-02-28 | 18.846 | 667,251 | -60 | 1.09% | 12,575,213 |
| 2017-03-01 | 2017-02-27 | 18.846 | 667,311 | -89 | 1.09% | 12,576,344 |
| 2017-02-28 | 2017-02-24 | 19.519 | 667,400 | -42 | 1.09% | 13,027,236 |
| 2017-02-27 | 2017-02-23 | 19.856 | 667,442 | -6,106 | 1.09% | 13,252,678 |
| 2017-02-24 | 2017-02-22 | 19.856 | 673,548 | +6,240 | 1.10% | 13,373,918 |
| 2017-02-23 | 2017-02-21 | 21.202 | 667,308 | +1,486 | 1.09% | 14,148,323 |
| 2017-02-22 | 2017-02-20 | 19.856 | 665,822 | +19,180 | 1.09% | 13,220,511 |
| 2017-02-21 | 2017-02-17 | 21.539 | 646,642 | -24,336 | 1.06% | 13,927,782 |
| 2017-02-20 | 2017-02-16 | 24.567 | 670,978 | -98,442 | 1.10% | 16,484,251 |
| 2017-02-17 | 2017-02-15 | 18.173 | 769,420 | +12,480 | 1.26% | 13,982,838 |
| 2017-02-16 | 2017-02-14 | 17.500 | 756,940 | -9,791 | 1.24% | 13,246,553 |
| 2017-02-15 | 2017-02-13 | 17.837 | 766,731 | -22,880 | 1.25% | 13,675,933 |
| 2017-02-14 | 2017-02-10 | 18.510 | 789,611 | +1,917 | 1.29% | 14,615,510 |
| 2017-02-13 | 2017-02-09 | 18.173 | 787,694 | -1,768 | 1.29% | 14,314,935 |
| 2017-02-10 | 2017-02-08 | 18.173 | 789,462 | -9,687 | 1.29% | 14,347,065 |
| 2017-02-09 | 2017-02-07 | 18.510 | 799,149 | +594 | 1.31% | 14,792,056 |
| 2017-02-08 | 2017-02-06 | 18.173 | 798,555 | +43,561 | 1.31% | 14,512,314 |
| 2017-02-07 | 2017-02-03 | 19.519 | 754,994 | +5,349 | 1.24% | 14,737,017 |
| 2017-02-03 | 2017-02-01 | 20.529 | 749,645 | +297 | 1.23% | 15,389,467 |
| 2017-02-02 | 2017-01-27 | 21.539 | 749,348 | +237 | 1.23% | 16,139,929 |
| 2017-02-01 | 2017-01-25 | 21.539 | 749,111 | +1,189 | 1.23% | 16,134,824 |
| 2017-01-26 | 2017-01-24 | 22.548 | 747,922 | +594 | 1.22% | 16,864,334 |
| 2017-01-25 | 2017-01-23 | 23.221 | 747,328 | -5,645 | 1.22% | 17,353,954 |
| 2017-01-24 | 2017-01-20 | 24.231 | 752,973 | -25,584 | 1.23% | 18,245,257 |
| 2017-01-23 | 2017-01-19 | 21.539 | 778,557 | +2,466 | 1.27% | 16,769,051 |
| 2017-01-20 | 2017-01-18 | 21.202 | 776,091 | +4,546 | 1.27% | 16,454,750 |
| 2017-01-19 | 2017-01-17 | 20.529 | 771,545 | +66,371 | 1.26% | 15,839,052 |
| 2017-01-13 | 2017-01-11 | 28.943 | 705,174 | -2,971 | 1.15% | 20,409,522 |
| 2017-01-12 | 2017-01-10 | 29.952 | 708,145 | -773 | 1.16% | 21,210,470 |
| 2017-01-11 | 2017-01-09 | 29.616 | 708,918 | +1,486 | 1.16% | 20,995,043 |
| 2017-01-10 | 2017-01-06 | 29.279 | 707,432 | +3,996 | 1.16% | 20,712,954 |
| 2017-01-09 | 2017-01-05 | 29.952 | 703,436 | +2,972 | 1.15% | 21,069,425 |
| 2017-01-06 | 2017-01-04 | 30.962 | 700,464 | +5,348 | 1.15% | 21,687,612 |
| 2017-01-05 | 2017-01-03 | 32.981 | 695,116 | +1,783 | 1.14% | 22,925,639 |
| 2017-01-04 | 2016-12-30 | 33.654 | 693,333 | +1,040 | 1.13% | 23,333,504 |
| 2017-01-03 | 2016-12-29 | 33.654 | 692,293 | +15,689 | 1.13% | 23,298,504 |
| 2016-12-30 | 2016-12-28 | 33.318 | 676,604 | +1,218 | 1.11% | 22,542,799 |
| 2016-12-29 | 2016-12-23 | 33.318 | 675,386 | -2,971 | 1.11% | 22,502,218 |
| 2016-12-28 | 2016-12-22 | 33.654 | 678,357 | +19,686 | 1.11% | 22,829,500 |
| 2016-12-23 | 2016-12-21 | 33.991 | 658,671 | +8,022 | 1.08% | 22,388,655 |
| 2016-12-22 | 2016-12-20 | 37.356 | 650,649 | +892 | 1.06% | 24,305,683 |
| 2016-12-21 | 2016-12-19 | 39.039 | 649,757 | -26,981 | 1.06% | 25,365,711 |
| 2016-12-20 | 2016-12-16 | 37.693 | 676,738 | -82,085 | 1.11% | 25,508,016 |
| 2016-12-19 | 2016-12-15 | 44.423 | 758,823 | -29,128 | 1.24% | 33,709,515 |
| 2016-12-14 | 2016-12-12 | 58.222 | 787,951 | +1,040 | 1.29% | 45,875,774 |
| 2016-12-12 | 2016-12-08 | 58.558 | 786,911 | +891 | 1.29% | 46,080,051 |
| 2016-12-09 | 2016-12-07 | 59.231 | 786,020 | -297 | 1.29% | 46,556,932 |
| 2016-12-08 | 2016-12-06 | 62.597 | 786,317 | +2,139 | 1.29% | 49,220,803 |
| 2016-12-07 | 2016-12-05 | 61.587 | 784,178 | +297 | 1.28% | 48,295,185 |
| 2016-12-06 | 2016-12-02 | 63.270 | 783,881 | +1,308 | 1.28% | 49,595,934 |
| 2016-12-01 | 2016-11-29 | 66.299 | 782,573 | -60 | 1.28% | 51,883,489 |
| 2016-11-30 | 2016-11-28 | 64.616 | 782,633 | -14 | 1.28% | 50,570,526 |
| 2016-11-29 | 2016-11-25 | 65.289 | 782,647 | +208 | 1.28% | 51,098,216 |
| 2016-11-24 | 2016-11-22 | 67.981 | 782,439 | -1,456 | 1.28% | 53,191,219 |
| 2016-11-23 | 2016-11-21 | 67.308 | 783,895 | -90 | 1.28% | 52,762,574 |
| 2016-11-22 | 2016-11-18 | 67.981 | 783,985 | -1,292 | 1.28% | 53,296,318 |
| 2016-11-21 | 2016-11-17 | 68.318 | 785,277 | -208 | 1.29% | 53,648,428 |
| 2016-11-18 | 2016-11-16 | 70.001 | 785,485 | +1,664 | 1.29% | 54,984,378 |
| 2016-11-17 | 2016-11-15 | 64.616 | 783,821 | +104 | 1.28% | 50,647,290 |
| 2016-11-16 | 2016-11-14 | 64.279 | 783,717 | -60 | 1.28% | 50,376,817 |
| 2016-11-14 | 2016-11-10 | 62.933 | 783,777 | -178 | 1.28% | 49,325,581 |
| 2016-11-11 | 2016-11-09 | 60.577 | 783,955 | -1,768 | 1.28% | 47,489,951 |
| 2016-11-10 | 2016-11-08 | 62.260 | 785,723 | -30 | 1.29% | 48,919,193 |
| 2016-11-08 | 2016-11-04 | 58.222 | 785,753 | -4,828 | 1.29% | 45,747,802 |
| 2016-11-04 | 2016-11-02 | 62.260 | 790,581 | -238 | 1.29% | 49,221,652 |
| 2016-11-02 | 2016-10-31 | 62.933 | 790,819 | +2,348 | 1.29% | 49,768,756 |
| 2016-11-01 | 2016-10-28 | 63.270 | 788,471 | +5,868 | 1.29% | 49,886,342 |
| 2016-10-31 | 2016-10-27 | 64.279 | 782,603 | -104 | 1.28% | 50,305,209 |
| 2016-10-28 | 2016-10-26 | 63.943 | 782,707 | -25,316 | 1.28% | 50,048,481 |
| 2016-10-26 | 2016-10-24 | 65.626 | 808,023 | +2,377 | 1.32% | 53,026,922 |
| 2016-10-25 | 2016-10-20 | 61.924 | 805,646 | -2,377 | 1.32% | 49,888,468 |
| 2016-10-24 | 2016-10-19 | 61.924 | 808,023 | +802 | 1.32% | 50,035,660 |
| 2016-10-20 | 2016-10-18 | 62.933 | 807,221 | +3,156 | 1.32% | 50,800,986 |
| 2016-10-19 | 2016-10-17 | 63.943 | 804,065 | +2,466 | 1.32% | 51,414,172 |
| 2016-10-18 | 2016-10-14 | 64.952 | 801,599 | +56,457 | 1.31% | 52,065,802 |
| 2016-10-17 | 2016-10-13 | 64.279 | 745,142 | -75 | 1.22% | 47,897,241 |
| 2016-10-11 | 2016-10-06 | 66.299 | 745,217 | +595 | 1.22% | 49,406,839 |
| 2016-10-06 | 2016-10-04 | 66.299 | 744,622 | +3,863 | 1.22% | 49,367,391 |
| 2016-10-05 | 2016-10-03 | 67.981 | 740,759 | +2,793 | 1.21% | 50,357,759 |
| 2016-10-04 | 2016-09-30 | 67.645 | 737,966 | +14,797 | 1.21% | 49,919,531 |
| 2016-10-03 | 2016-09-29 | 68.654 | 723,169 | +44,392 | 1.18% | 49,648,720 |
| 2016-09-30 | 2016-09-28 | 66.635 | 678,777 | +33,696 | 1.11% | 45,230,396 |
| 2016-09-29 | 2016-09-27 | 70.674 | 645,081 | -698 | 1.06% | 45,590,214 |
| 2016-09-28 | 2016-09-26 | 69.327 | 645,779 | +5,972 | 1.06% | 44,770,220 |
| 2016-09-27 | 2016-09-23 | 72.020 | 639,807 | +45,953 | 1.05% | 46,078,767 |
| 2016-09-26 | 2016-09-22 | 69.664 | 593,854 | -17,412 | 0.97% | 41,370,247 |
| 2016-09-23 | 2016-09-21 | 66.635 | 611,266 | +3,090 | 1.00% | 40,731,792 |
| 2016-09-22 | 2016-09-20 | 60.241 | 608,176 | -58,953 | 1.00% | 36,637,041 |
| 2016-09-20 | 2016-09-15 | 56.875 | 667,129 | +3,016 | 1.09% | 37,943,257 |
| 2016-09-19 | 2016-09-14 | 54.183 | 664,113 | -9,684 | 1.09% | 35,983,710 |
| 2016-09-15 | 2016-09-13 | 55.529 | 673,797 | +178 | 1.10% | 37,415,461 |
| 2016-09-14 | 2016-09-12 | 56.539 | 673,619 | -7 | 1.10% | 38,085,678 |
| 2016-09-13 | 2016-09-09 | 58.558 | 673,626 | -624 | 1.10% | 39,446,291 |
| 2016-09-12 | 2016-09-08 | 56.539 | 674,250 | +2,753 | 1.10% | 38,121,354 |
| 2016-09-09 | 2016-09-07 | 55.193 | 671,497 | -12,183 | 1.10% | 37,061,758 |
| 2016-09-08 | 2016-09-06 | 54.856 | 683,680 | -267 | 1.12% | 37,504,084 |
| 2016-09-07 | 2016-09-05 | 54.856 | 683,947 | +95 | 1.12% | 37,518,731 |
| 2016-09-06 | 2016-09-02 | 55.529 | 683,852 | -89 | 1.12% | 37,973,808 |
| 2016-09-02 | 2016-08-31 | 53.847 | 683,941 | +2,644 | 1.12% | 36,827,879 |
| 2016-09-01 | 2016-08-30 | 55.529 | 681,297 | -416 | 1.11% | 37,831,931 |
| 2016-08-30 | 2016-08-26 | 57.885 | 681,713 | -4,680 | 1.12% | 39,461,002 |
| 2016-08-29 | 2016-08-25 | 56.202 | 686,393 | -1,441 | 1.12% | 38,576,907 |
| 2016-08-26 | 2016-08-24 | 56.539 | 687,834 | +14,560 | 1.13% | 38,889,379 |
| 2016-08-25 | 2016-08-23 | 53.510 | 673,274 | +357 | 1.10% | 36,026,913 |
| 2016-08-24 | 2016-08-22 | 53.173 | 672,917 | -1,917 | 1.10% | 35,781,346 |
| 2016-08-23 | 2016-08-19 | 53.847 | 674,834 | +1,025 | 1.10% | 36,337,498 |
| 2016-08-22 | 2016-08-18 | 50.145 | 673,809 | +30 | 1.10% | 33,787,897 |
| 2016-08-18 | 2016-08-16 | 49.472 | 673,779 | -416 | 1.10% | 33,332,884 |
| 2016-08-17 | 2016-08-15 | 49.808 | 674,195 | +119 | 1.10% | 33,580,359 |
| 2016-08-11 | 2016-08-09 | 50.145 | 674,076 | -892 | 1.10% | 33,801,286 |
| 2016-08-09 | 2016-08-05 | 53.173 | 674,968 | -59 | 1.10% | 35,890,405 |
| 2016-08-05 | 2016-08-03 | 52.164 | 675,027 | -535 | 1.10% | 35,212,019 |
| 2016-08-03 | 2016-07-29 | 51.154 | 675,562 | +877 | 1.11% | 34,557,864 |
| 2016-08-01 | 2016-07-28 | 53.510 | 674,685 | +5,289 | 1.10% | 36,102,416 |
| 2016-07-29 | 2016-07-27 | 52.837 | 669,396 | -238 | 1.10% | 35,368,843 |
| 2016-07-28 | 2016-07-26 | 48.125 | 669,634 | -18,503 | 1.10% | 32,226,387 |
| 2016-07-27 | 2016-07-25 | 45.097 | 688,137 | +1,441 | 1.13% | 31,032,574 |
| 2016-07-26 | 2016-07-22 | 49.472 | 686,696 | +1,605 | 1.12% | 33,971,908 |
| 2016-07-25 | 2016-07-21 | 50.818 | 685,091 | +4,457 | 1.12% | 34,814,751 |
| 2016-07-22 | 2016-07-20 | 56.202 | 680,634 | -579 | 1.11% | 38,253,238 |
| 2016-07-21 | 2016-07-19 | 57.885 | 681,213 | +1,040 | 1.11% | 39,432,060 |
| 2016-07-20 | 2016-07-18 | 59.568 | 680,173 | +950 | 1.11% | 40,516,390 |
| 2016-07-19 | 2016-07-15 | 60.241 | 679,223 | -148 | 1.11% | 40,916,973 |
| 2016-07-14 | 2016-07-12 | 59.231 | 679,371 | +654 | 1.11% | 40,239,980 |
| 2016-07-12 | 2016-07-08 | 59.568 | 678,717 | -342 | 1.11% | 40,429,659 |
| 2016-07-11 | 2016-07-07 | 59.904 | 679,059 | +758 | 1.11% | 40,678,563 |
| 2016-07-08 | 2016-07-06 | 60.914 | 678,301 | +237 | 1.11% | 41,317,984 |
| 2016-07-07 | 2016-07-05 | 61.587 | 678,064 | -891 | 1.11% | 41,759,940 |
| 2016-07-04 | 2016-06-29 | 58.222 | 678,955 | +148 | 1.11% | 39,529,851 |
| 2016-06-30 | 2016-06-28 | 59.568 | 678,807 | +357 | 1.11% | 40,435,020 |
| 2016-06-28 | 2016-06-24 | 59.904 | 678,450 | +1,070 | 1.11% | 40,642,081 |
| 2016-06-27 | 2016-06-23 | 64.952 | 677,380 | +356 | 1.11% | 43,997,476 |
| 2016-06-24 | 2016-06-22 | 63.606 | 677,024 | +89 | 1.11% | 43,062,968 |
| 2016-06-22 | 2016-06-20 | 66.972 | 676,935 | -475 | 1.11% | 45,335,471 |
| 2016-06-21 | 2016-06-17 | 67.308 | 677,410 | +89 | 1.11% | 45,595,259 |
| 2016-06-20 | 2016-06-16 | 64.279 | 677,321 | +297 | 1.11% | 43,537,751 |
| 2016-06-17 | 2016-06-15 | 66.299 | 677,024 | -16,045 | 1.11% | 44,885,739 |
| 2016-06-16 | 2016-06-14 | 67.981 | 693,069 | -5,037 | 1.13% | 47,115,731 |
| 2016-06-15 | 2016-06-13 | 66.299 | 698,106 | -13,371 | 1.14% | 46,283,446 |
| 2016-06-14 | 2016-06-10 | 71.010 | 711,477 | -15 | 1.16% | 50,522,101 |
| 2016-06-13 | 2016-06-08 | 70.337 | 711,492 | -149 | 1.16% | 50,044,274 |
| 2016-06-07 | 2016-06-03 | 73.702 | 711,641 | -3,699 | 1.16% | 52,449,719 |
| 2016-06-06 | 2016-06-02 | 74.376 | 715,340 | -6,522 | 1.17% | 53,203,827 |
| 2016-06-03 | 2016-06-01 | 76.058 | 721,862 | -773 | 1.18% | 54,903,585 |
| 2016-06-02 | 2016-05-31 | 74.376 | 722,635 | -982 | 1.18% | 53,746,397 |
| 2016-06-01 | 2016-05-30 | 73.702 | 723,617 | +1,456 | 1.18% | 53,332,380 |
| 2016-05-27 | 2016-05-25 | 75.049 | 722,161 | -1,188 | 1.18% | 54,197,216 |
| 2016-05-26 | 2016-05-24 | 75.385 | 723,349 | -773 | 1.18% | 54,529,811 |
| 2016-05-25 | 2016-05-23 | 74.712 | 724,122 | -267 | 1.18% | 54,100,690 |
| 2016-05-24 | 2016-05-20 | 74.039 | 724,389 | +683 | 1.19% | 53,633,065 |
| 2016-05-20 | 2016-05-18 | 78.414 | 723,706 | +594 | 1.18% | 56,748,734 |
| 2016-05-19 | 2016-05-17 | 78.414 | 723,112 | +416 | 1.18% | 56,702,156 |
| 2016-05-18 | 2016-05-16 | 76.731 | 722,696 | -252 | 1.18% | 55,453,452 |
| 2016-05-17 | 2016-05-13 | 76.395 | 722,948 | +743 | 1.18% | 55,229,486 |
| 2016-05-16 | 2016-05-12 | 77.404 | 722,205 | -122 | 1.18% | 55,901,880 |
| 2016-05-13 | 2016-05-11 | 78.751 | 722,327 | -357 | 1.18% | 56,883,694 |
| 2016-05-12 | 2016-05-10 | 77.741 | 722,684 | -5,913 | 1.18% | 56,182,170 |
| 2016-05-11 | 2016-05-09 | 75.385 | 728,597 | +297 | 1.19% | 54,925,432 |
| 2016-05-10 | 2016-05-06 | 76.395 | 728,300 | +39,250 | 1.19% | 55,638,351 |
| 2016-05-09 | 2016-05-05 | 83.799 | 689,050 | -92,064 | 1.13% | 57,741,514 |
| 2016-05-06 | 2016-05-04 | 77.741 | 781,114 | -1,084 | 1.28% | 60,724,576 |
| 2016-05-05 | 2016-05-03 | 77.404 | 782,198 | -802 | 1.28% | 60,545,605 |
| 2016-05-04 | 2016-04-29 | 75.049 | 783,000 | -2,170 | 1.28% | 58,763,102 |
| 2016-04-29 | 2016-04-27 | 75.049 | 785,170 | -1,782 | 1.28% | 58,925,957 |
| 2016-04-28 | 2016-04-26 | 75.722 | 786,952 | -431 | 1.29% | 59,589,377 |
| 2016-04-27 | 2016-04-25 | 74.712 | 787,383 | -1,052 | 1.29% | 58,827,053 |
| 2016-04-26 | 2016-04-22 | 68.318 | 788,435 | +475 | 1.29% | 53,864,176 |
| 2016-04-25 | 2016-04-21 | 68.318 | 787,960 | -456 | 1.29% | 53,831,725 |
| 2016-04-22 | 2016-04-20 | 70.001 | 788,416 | -1,381 | 1.29% | 55,189,550 |
| 2016-04-21 | 2016-04-19 | 69.327 | 789,797 | +5,571 | 1.29% | 54,754,622 |
| 2016-04-20 | 2016-04-18 | 67.308 | 784,226 | -16,150 | 1.28% | 52,784,853 |
| 2016-04-19 | 2016-04-15 | 75.385 | 800,376 | -282 | 1.31% | 60,336,507 |
| 2016-04-18 | 2016-04-14 | 76.731 | 800,658 | +14,471 | 1.31% | 61,435,583 |
| 2016-04-15 | 2016-04-13 | 75.049 | 786,187 | -12,985 | 1.29% | 59,002,282 |
| 2016-04-14 | 2016-04-12 | 70.001 | 799,172 | +8,733 | 1.31% | 55,942,476 |
| 2016-04-13 | 2016-04-11 | 67.645 | 790,439 | -31,898 | 1.29% | 53,469,054 |
| 2016-04-12 | 2016-04-08 | 68.318 | 822,337 | -15,987 | 1.35% | 56,180,287 |
| 2016-04-11 | 2016-04-07 | 58.558 | 838,324 | -1,129 | 1.37% | 49,090,701 |
| 2016-04-08 | 2016-04-06 | 57.549 | 839,453 | +16,134 | 1.37% | 48,309,282 |
| 2016-04-07 | 2016-04-05 | 59.904 | 823,319 | +16,729 | 1.35% | 49,320,359 |
| 2016-04-05 | 2016-03-31 | 48.798 | 806,590 | +520 | 1.32% | 39,360,347 |
| 2016-03-31 | 2016-03-29 | 49.135 | 806,070 | +356 | 1.32% | 39,606,248 |
| 2016-03-30 | 2016-03-24 | 52.500 | 805,714 | -5,943 | 1.32% | 42,300,314 |
| 2016-03-23 | 2016-03-21 | 50.818 | 811,657 | +2,312 | 1.33% | 41,246,545 |
| 2016-03-22 | 2016-03-18 | 50.818 | 809,345 | +1,065 | 1.32% | 41,129,054 |
| 2016-03-21 | 2016-03-17 | 52.500 | 808,280 | -594 | 1.32% | 42,435,030 |
| 2016-03-17 | 2016-03-15 | 52.500 | 808,874 | -356 | 1.32% | 42,466,216 |
| 2016-03-16 | 2016-03-14 | 53.847 | 809,230 | -90 | 1.32% | 43,574,262 |
| 2016-03-15 | 2016-03-11 | 53.847 | 809,320 | -2,822 | 1.32% | 43,579,109 |
| 2016-03-14 | 2016-03-10 | 53.847 | 812,142 | +891 | 1.33% | 43,731,064 |
| 2016-03-11 | 2016-03-09 | 53.847 | 811,251 | +345 | 1.33% | 43,683,086 |
| 2016-03-10 | 2016-03-08 | 52.500 | 810,906 | -28,362 | 1.33% | 42,572,896 |
| 2016-03-09 | 2016-03-07 | 48.462 | 839,268 | +1,025 | 1.37% | 40,672,535 |
| 2016-03-08 | 2016-03-04 | 49.808 | 838,243 | +26,044 | 1.37% | 41,751,274 |
| 2016-03-07 | 2016-03-03 | 41.058 | 812,199 | +1,828 | 1.33% | 33,347,276 |
| 2016-03-04 | 2016-03-02 | 39.039 | 810,371 | +341 | 1.33% | 31,635,883 |
| 2016-03-03 | 2016-03-01 | 37.356 | 810,030 | -15,065 | 1.33% | 30,259,529 |
| 2016-03-02 | 2016-02-29 | 38.366 | 825,095 | -50,365 | 1.35% | 31,655,333 |
| 2016-02-29 | 2016-02-25 | 38.702 | 875,460 | +9,508 | 1.43% | 33,882,249 |
| 2016-02-25 | 2016-02-23 | 40.048 | 865,952 | +5,943 | 1.42% | 34,679,982 |
| 2016-02-22 | 2016-02-18 | 40.721 | 860,009 | +74 | 1.41% | 35,020,831 |
| 2016-02-19 | 2016-02-17 | 40.721 | 859,935 | +461 | 1.41% | 35,017,818 |
| 2016-02-18 | 2016-02-16 | 41.058 | 859,474 | +3,432 | 1.41% | 35,288,294 |
| 2016-02-17 | 2016-02-15 | 39.039 | 856,042 | -282 | 1.40% | 33,418,823 |
| 2016-02-15 | 2016-02-11 | 38.702 | 856,324 | -1,233 | 1.40% | 33,141,644 |
| 2016-02-12 | 2016-02-05 | 39.039 | 857,557 | -5,052 | 1.40% | 33,477,967 |
| 2016-02-11 | 2016-02-04 | 35.673 | 862,609 | +2,318 | 1.41% | 30,772,157 |
| 2016-02-05 | 2016-02-03 | 33.654 | 860,291 | +624 | 1.41% | 28,952,326 |
| 2016-02-04 | 2016-02-02 | 34.664 | 859,667 | +1,188 | 1.41% | 29,799,266 |
| 2016-02-03 | 2016-02-01 | 34.664 | 858,479 | +119 | 1.40% | 29,758,085 |
| 2016-02-02 | 2016-01-29 | 36.683 | 858,360 | -8,750 | 1.40% | 31,487,201 |
| 2016-02-01 | 2016-01-28 | 34.664 | 867,110 | -15,363 | 1.42% | 30,057,268 |
| 2016-01-29 | 2016-01-27 | 36.010 | 882,473 | +2,808 | 1.44% | 31,777,761 |
| 2016-01-28 | 2016-01-26 | 43.077 | 879,665 | -5,734 | 1.44% | 37,893,557 |
| 2016-01-27 | 2016-01-25 | 43.750 | 885,399 | -5,810 | 1.45% | 38,736,508 |
| 2016-01-26 | 2016-01-22 | 43.750 | 891,209 | -12,212 | 1.46% | 38,990,697 |
| 2016-01-25 | 2016-01-21 | 42.404 | 903,421 | +713 | 1.48% | 38,308,823 |
| 2016-01-22 | 2016-01-20 | 43.077 | 902,708 | -401 | 1.48% | 38,886,186 |
| 2016-01-21 | 2016-01-19 | 45.433 | 903,109 | +4,487 | 1.48% | 41,030,993 |
| 2016-01-20 | 2016-01-18 | 43.414 | 898,622 | +7,399 | 1.47% | 39,012,595 |
| 2016-01-19 | 2016-01-15 | 48.798 | 891,223 | +12,658 | 1.46% | 43,490,307 |
| 2016-01-18 | 2016-01-14 | 53.510 | 878,565 | +2,937 | 1.44% | 47,012,041 |
| 2016-01-15 | 2016-01-13 | 56.202 | 875,628 | +9,984 | 1.43% | 49,212,361 |
| 2016-01-14 | 2016-01-12 | 59.568 | 865,644 | +9,345 | 1.42% | 51,564,484 |
| 2016-01-13 | 2016-01-11 | 59.568 | 856,299 | +10,964 | 1.40% | 51,007,823 |
| 2016-01-12 | 2016-01-08 | 66.972 | 845,335 | -2,644 | 1.38% | 56,613,501 |
| 2016-01-11 | 2016-01-07 | 67.981 | 847,979 | +5,943 | 1.39% | 57,646,714 |
| 2016-01-07 | 2016-01-05 | 71.347 | 842,036 | -327 | 1.38% | 60,076,498 |
| 2016-01-06 | 2016-01-04 | 71.347 | 842,363 | +3,922 | 1.38% | 60,099,828 |
| 2016-01-05 | 2015-12-31 | 74.712 | 838,441 | +208 | 1.37% | 62,641,705 |
| 2015-12-30 | 2015-12-28 | 71.683 | 838,233 | -1,188 | 1.37% | 60,087,266 |
| 2015-12-29 | 2015-12-24 | 73.702 | 839,421 | +1,010 | 1.37% | 61,867,424 |
| 2015-12-28 | 2015-12-22 | 71.347 | 838,411 | +312 | 1.37% | 59,817,866 |
| 2015-12-22 | 2015-12-18 | 73.029 | 838,099 | +223 | 1.37% | 61,205,879 |
| 2015-12-21 | 2015-12-17 | 73.029 | 837,876 | -504 | 1.37% | 61,189,594 |
| 2015-12-18 | 2015-12-16 | 72.356 | 838,380 | +891 | 1.37% | 60,662,102 |
| 2015-12-17 | 2015-12-15 | 71.683 | 837,489 | -13,727 | 1.37% | 60,033,934 |
| 2015-12-16 | 2015-12-14 | 74.712 | 851,216 | +2,436 | 1.39% | 63,596,152 |
| 2015-12-15 | 2015-12-11 | 76.395 | 848,780 | +39,505 | 1.39% | 64,842,400 |
| 2015-12-08 | 2015-12-04 | 75.049 | 809,275 | -297 | 1.32% | 60,735,005 |
| 2015-12-07 | 2015-12-03 | 77.741 | 809,572 | -401 | 1.32% | 62,936,929 |
| 2015-12-04 | 2015-12-02 | 77.068 | 809,973 | +386 | 1.33% | 62,422,924 |
| 2015-12-03 | 2015-12-01 | 78.751 | 809,587 | -2,199 | 1.32% | 63,755,473 |
| 2015-12-02 | 2015-11-30 | 71.683 | 811,786 | +5,809 | 1.33% | 58,191,459 |
| 2015-12-01 | 2015-11-27 | 74.376 | 805,977 | -802 | 1.32% | 59,945,006 |
| 2015-11-30 | 2015-11-26 | 78.414 | 806,779 | -59 | 1.32% | 63,262,827 |
| 2015-11-27 | 2015-11-25 | 79.424 | 806,838 | +23,578 | 1.32% | 64,082,055 |
| 2015-11-26 | 2015-11-24 | 82.789 | 783,260 | -149 | 1.28% | 64,845,395 |
| 2015-11-25 | 2015-11-23 | 84.135 | 783,409 | +490 | 1.28% | 65,912,328 |
| 2015-11-24 | 2015-11-20 | 82.116 | 782,919 | -16,045 | 1.28% | 64,290,195 |
| 2015-11-20 | 2015-11-18 | 78.414 | 798,964 | +2,585 | 1.31% | 62,650,021 |
| 2015-11-19 | 2015-11-17 | 76.395 | 796,379 | -297 | 1.30% | 60,839,235 |
| 2015-11-18 | 2015-11-16 | 77.404 | 796,676 | -996 | 1.30% | 61,666,267 |
| 2015-11-17 | 2015-11-13 | 75.722 | 797,672 | -1,560 | 1.31% | 60,401,114 |
| 2015-11-13 | 2015-11-11 | 76.058 | 799,232 | -6,745 | 1.31% | 60,788,215 |
| 2015-11-12 | 2015-11-10 | 76.395 | 805,977 | -89 | 1.32% | 61,572,472 |
| 2015-11-11 | 2015-11-09 | 76.395 | 806,066 | +416 | 1.32% | 61,579,271 |
| 2015-11-10 | 2015-11-06 | 77.068 | 805,650 | -3,566 | 1.32% | 62,089,760 |
| 2015-11-09 | 2015-11-05 | 76.395 | 809,216 | +1,115 | 1.32% | 61,819,915 |
| 2015-11-06 | 2015-11-04 | 76.731 | 808,101 | -921 | 1.32% | 62,006,694 |
| 2015-11-04 | 2015-11-02 | 78.078 | 809,022 | -4,309 | 1.32% | 63,166,440 |
| 2015-11-03 | 2015-10-30 | 79.087 | 813,331 | +936 | 1.33% | 64,324,034 |
| 2015-11-02 | 2015-10-29 | 81.443 | 812,395 | +3,432 | 1.33% | 66,163,839 |
| 2015-10-30 | 2015-10-28 | 81.779 | 808,963 | +2,199 | 1.32% | 66,156,576 |
| 2015-10-29 | 2015-10-27 | 79.760 | 806,764 | +475 | 1.32% | 64,347,687 |
| 2015-10-27 | 2015-10-23 | 82.789 | 806,289 | +74 | 1.32% | 66,751,946 |
| 2015-10-26 | 2015-10-22 | 82.116 | 806,215 | +4,235 | 1.32% | 66,203,170 |
| 2015-10-23 | 2015-10-20 | 85.818 | 801,980 | +23,370 | 1.31% | 68,824,300 |
| 2015-10-22 | 2015-10-19 | 75.722 | 778,610 | -1,218 | 1.27% | 58,957,707 |
| 2015-10-20 | 2015-10-16 | 77.068 | 779,828 | -13,580 | 1.28% | 60,099,712 |
| 2015-10-19 | 2015-10-15 | 79.087 | 793,408 | +10,935 | 1.30% | 62,748,381 |
| 2015-10-16 | 2015-10-14 | 73.702 | 782,473 | -38,004 | 1.28% | 57,670,214 |
| 2015-10-15 | 2015-10-13 | 72.693 | 820,477 | -12,124 | 1.34% | 59,642,831 |
| 2015-10-14 | 2015-10-12 | 74.039 | 832,601 | -1,233 | 1.36% | 61,644,977 |
| 2015-10-13 | 2015-10-09 | 72.693 | 833,834 | -4,026 | 1.36% | 60,613,790 |
| 2015-10-12 | 2015-10-08 | 73.702 | 837,860 | +505 | 1.37% | 61,752,374 |
| 2015-10-09 | 2015-10-07 | 75.049 | 837,355 | +1,828 | 1.37% | 62,842,372 |
| 2015-10-08 | 2015-10-06 | 74.039 | 835,527 | +13,505 | 1.37% | 61,861,615 |
| 2015-10-06 | 2015-10-02 | 74.376 | 822,022 | -104 | 1.35% | 61,138,362 |
| 2015-10-05 | 2015-09-30 | 72.356 | 822,126 | -15 | 1.35% | 59,486,022 |
| 2015-10-02 | 2015-09-29 | 69.664 | 822,141 | +2,986 | 1.35% | 57,273,634 |
| 2015-09-30 | 2015-09-25 | 73.029 | 819,155 | +297 | 1.34% | 59,822,410 |
| 2015-09-29 | 2015-09-24 | 72.693 | 818,858 | -1,515 | 1.34% | 59,525,141 |
| 2015-09-25 | 2015-09-23 | 73.702 | 820,373 | +2,020 | 1.34% | 60,463,538 |
| 2015-09-24 | 2015-09-22 | 76.395 | 818,353 | +179 | 1.34% | 62,517,935 |
| 2015-09-23 | 2015-09-21 | 81.779 | 818,174 | -4,562 | 1.34% | 66,909,847 |
| 2015-09-22 | 2015-09-18 | 73.366 | 822,736 | -2,852 | 1.35% | 60,360,813 |
| 2015-09-21 | 2015-09-17 | 70.337 | 825,588 | -8,968 | 1.35% | 58,069,454 |
| 2015-09-18 | 2015-09-16 | 72.020 | 834,556 | -1,367 | 1.37% | 60,104,549 |
| 2015-09-17 | 2015-09-15 | 68.654 | 835,923 | +4,086 | 1.37% | 57,389,776 |
| 2015-09-16 | 2015-09-14 | 70.001 | 831,837 | +386 | 1.36% | 58,229,043 |
| 2015-09-15 | 2015-09-11 | 72.020 | 831,451 | +1,159 | 1.36% | 59,880,928 |
| 2015-09-14 | 2015-09-10 | 71.683 | 830,292 | +3,982 | 1.36% | 59,518,029 |
| 2015-09-11 | 2015-09-09 | 77.741 | 826,310 | +20,621 | 1.35% | 64,238,157 |
| 2015-09-10 | 2015-09-08 | 75.049 | 805,689 | +9,925 | 1.32% | 60,465,881 |
| 2015-09-09 | 2015-09-07 | 68.654 | 795,764 | -149 | 1.30% | 54,632,685 |
| 2015-09-08 | 2015-09-04 | 64.616 | 795,913 | +3,447 | 1.30% | 51,428,625 |
| 2015-09-07 | 2015-09-02 | 70.001 | 792,466 | +847 | 1.30% | 55,473,052 |
| 2015-09-04 | 2015-09-01 | 73.702 | 791,619 | +253 | 1.30% | 58,344,297 |
| 2015-09-02 | 2015-08-31 | 80.433 | 791,366 | -1,843 | 1.29% | 63,652,194 |
| 2015-09-01 | 2015-08-28 | 76.395 | 793,209 | -28,644 | 1.30% | 60,597,063 |
| 2015-08-31 | 2015-08-27 | 79.087 | 821,853 | +1,902 | 1.34% | 64,998,015 |
| 2015-08-28 | 2015-08-26 | 61.924 | 819,951 | +267 | 1.34% | 50,774,284 |
| 2015-08-27 | 2015-08-25 | 61.250 | 819,684 | +1,233 | 1.34% | 50,206,036 |
| 2015-08-26 | 2015-08-24 | 61.250 | 818,451 | +6,514 | 1.34% | 50,130,514 |
| 2015-08-25 | 2015-08-21 | 72.693 | 811,937 | +31,615 | 1.33% | 59,022,034 |
| 2015-08-24 | 2015-08-20 | 77.741 | 780,322 | -861 | 1.28% | 60,663,005 |
| 2015-08-21 | 2015-08-19 | 82.789 | 781,183 | -1,189 | 1.28% | 64,673,442 |
| 2015-08-20 | 2015-08-18 | 87.501 | 782,372 | +1,976 | 1.28% | 68,458,083 |
| 2015-08-19 | 2015-08-17 | 90.866 | 780,396 | +2,318 | 1.28% | 70,911,535 |
| 2015-08-18 | 2015-08-14 | 94.232 | 778,078 | -1,219 | 1.27% | 73,319,459 |
| 2015-08-17 | 2015-08-13 | 92.549 | 779,297 | +342 | 1.28% | 72,123,000 |
| 2015-08-14 | 2015-08-12 | 87.501 | 778,955 | +9,702 | 1.27% | 68,159,093 |
| 2015-08-13 | 2015-08-11 | 94.232 | 769,253 | -32,380 | 1.26% | 72,487,866 |
| 2015-08-12 | 2015-08-10 | 102.645 | 801,633 | -20,309 | 1.31% | 82,283,643 |
| 2015-08-11 | 2015-08-07 | 111.059 | 821,942 | -37,351 | 1.35% | 91,283,692 |
| 2015-08-10 | 2015-08-06 | 116.107 | 859,293 | +4,086 | 1.41% | 99,769,652 |
| 2015-08-07 | 2015-08-05 | 122.837 | 855,207 | +88,919 | 1.40% | 105,051,485 |
| 2015-07-31 | 2015-07-29 | 122.837 | 766,288 | +25,658 | 1.25% | 94,128,898 |
| 2015-07-30 | 2015-07-28 | 121.155 | 740,630 | +1,872 | 1.21% | 89,730,872 |
| 2015-07-29 | 2015-07-27 | 119.472 | 738,758 | -9,597 | 1.21% | 88,260,958 |
| 2015-07-28 | 2015-07-24 | 132.934 | 748,355 | +2,407 | 1.22% | 99,481,619 |
| 2015-07-27 | 2015-07-23 | 134.616 | 745,948 | +3,001 | 1.22% | 100,416,859 |
| 2015-07-24 | 2015-07-22 | 132.934 | 742,947 | +3,317 | 1.22% | 98,762,714 |
| 2015-07-23 | 2015-07-21 | 141.347 | 739,630 | +48,294 | 1.21% | 104,544,670 |
| 2015-07-22 | 2015-07-20 | 122.837 | 691,336 | +17,933 | 1.13% | 84,921,982 |
| 2015-07-21 | 2015-07-17 | 148.078 | 673,403 | +10,056 | 1.10% | 99,716,221 |
| 2015-07-20 | 2015-07-16 | 181.732 | 663,347 | +536,018 | 1.09% | 120,551,499 |
| 2015-07-17 | 2015-07-15 | 208.655 | 127,329 | -445 | 2.29% | 26,567,892 |
| 2015-07-16 | 2015-07-14 | 225.483 | 127,774 | -2,224 | 2.30% | 28,810,804 |
| 2015-07-15 | 2015-07-13 | 222.117 | 129,998 | +14,871 | 2.34% | 28,874,781 |
| 2015-07-14 | 2015-07-10 | 178.367 | 115,127 | -3,026 | 2.07% | 20,534,832 |
| 2015-07-13 | 2015-07-09 | 146.395 | 118,153 | -8,305 | 2.13% | 17,297,052 |
| 2015-07-10 | 2015-07-08 | 122.837 | 126,458 | +431 | 2.28% | 15,533,784 |
| 2015-07-09 | 2015-07-07 | 141.347 | 126,027 | -232 | 2.27% | 17,813,570 |
| 2015-07-08 | 2015-07-06 | 141.347 | 126,259 | -3,889 | 2.27% | 17,846,363 |
| 2015-07-07 | 2015-07-03 | 161.540 | 130,148 | -1,210 | 2.34% | 21,024,071 |
| 2015-07-06 | 2015-07-02 | 175.001 | 131,358 | -2,154 | 2.36% | 22,987,829 |
| 2015-07-03 | 2015-06-30 | 205.290 | 133,512 | -722 | 2.40% | 27,408,686 |
| 2015-07-02 | 2015-06-29 | 191.828 | 134,234 | -603 | 2.42% | 25,749,896 |
| 2015-06-30 | 2015-06-26 | 212.021 | 134,837 | -125 | 2.43% | 28,588,260 |
| 2015-06-29 | 2015-06-25 | 218.752 | 134,962 | -737 | 2.43% | 29,523,167 |
| 2015-06-26 | 2015-06-24 | 222.117 | 135,699 | +119 | 2.44% | 30,141,070 |
| 2015-06-25 | 2015-06-23 | 212.021 | 135,580 | -6,172 | 2.44% | 28,745,791 |
| 2015-06-24 | 2015-06-22 | 163.222 | 141,752 | -364 | 2.55% | 23,137,105 |
| 2015-06-23 | 2015-06-19 | 171.636 | 142,116 | -5,898 | 2.56% | 24,392,215 |
| 2015-06-22 | 2015-06-18 | 188.463 | 148,014 | -6,699 | 2.66% | 27,895,163 |
| 2015-06-19 | 2015-06-17 | 137.676 | 154,713 | +2,062 | 2.78% | 21,300,251 |
| 2015-06-18 | 2015-06-16 | 136.299 | 152,651 | -257,239 | 2.75% | 20,806,200 |
| 2015-06-17 | 2015-06-15 | 166.588 | 409,890 | -2,996 | 3.02% | 68,282,688 |
| 2015-06-16 | 2015-06-12 | 158.327 | 412,886 | +3,279 | 3.04% | 65,371,118 |
| 2015-06-15 | 2015-06-11 | 174.848 | 409,607 | +164 | 3.02% | 71,619,124 |
| 2015-06-12 | 2015-06-10 | 174.848 | 409,443 | -3,146 | 3.02% | 71,590,449 |
| 2015-06-11 | 2015-06-09 | 181.732 | 412,589 | -1,939 | 3.04% | 74,980,700 |
| 2015-06-10 | 2015-06-08 | 202.384 | 414,528 | +1,765 | 3.05% | 83,893,656 |
| 2015-06-09 | 2015-06-05 | 198.253 | 412,763 | +4,246 | 3.04% | 81,831,623 |
| 2015-06-08 | 2015-06-04 | 213.398 | 408,517 | +9,863 | 3.01% | 87,176,564 |
| 2015-06-05 | 2015-06-03 | 213.398 | 398,654 | +7,474 | 2.94% | 85,071,823 |
| 2015-06-04 | 2015-06-02 | 220.281 | 391,180 | -10,604 | 2.88% | 86,169,692 |
| 2015-06-03 | 2015-06-01 | 214.774 | 401,784 | +7,572 | 2.96% | 86,292,917 |
| 2015-06-02 | 2015-05-29 | 224.412 | 394,212 | -14,505 | 2.90% | 88,465,790 |
| 2015-06-01 | 2015-05-28 | 231.296 | 408,717 | +11,839 | 3.01% | 94,534,406 |
| 2015-05-29 | 2015-05-27 | 224.412 | 396,878 | +196 | 2.92% | 89,064,072 |
| 2015-05-28 | 2015-05-26 | 217.528 | 396,682 | -28,683 | 2.92% | 86,289,409 |
| 2015-05-27 | 2015-05-22 | 207.891 | 425,365 | -8,967 | 3.13% | 88,429,387 |
| 2015-05-26 | 2015-05-21 | 178.979 | 434,332 | -152 | 3.20% | 77,736,162 |
| 2015-05-22 | 2015-05-20 | 185.862 | 434,484 | +7,586 | 3.20% | 80,754,266 |
| 2015-05-21 | 2015-05-19 | 191.369 | 426,898 | -22,607 | 3.14% | 81,695,256 |
| 2015-05-20 | 2015-05-18 | 209.267 | 449,505 | +26,130 | 3.31% | 94,066,726 |
| 2015-05-19 | 2015-05-15 | 221.658 | 423,375 | -6,544 | 3.12% | 93,844,538 |
| 2015-05-18 | 2015-05-14 | 221.658 | 429,919 | +12,112 | 3.17% | 95,295,069 |
| 2015-05-15 | 2015-05-13 | 227.165 | 417,807 | +18 | 3.08% | 94,911,223 |
| 2015-05-14 | 2015-05-12 | 228.542 | 417,789 | +232 | 3.08% | 95,482,329 |
| 2015-05-13 | 2015-05-11 | 224.412 | 417,557 | +8,971 | 3.07% | 93,704,681 |
| 2015-05-12 | 2015-05-08 | 227.165 | 408,586 | +1,191 | 3.01% | 92,816,533 |
| 2015-05-11 | 2015-05-07 | 223.035 | 407,395 | +1,714 | 3.00% | 90,863,325 |
| 2015-05-08 | 2015-05-06 | 220.281 | 405,681 | -5,237 | 2.99% | 89,363,993 |
| 2015-05-07 | 2015-05-05 | 218.905 | 410,918 | -24,452 | 3.03% | 89,951,872 |
| 2015-05-06 | 2015-05-04 | 229.919 | 435,370 | +40,461 | 3.21% | 100,099,725 |
| 2015-05-05 | 2015-04-30 | 260.207 | 394,909 | -16,663 | 2.91% | 102,758,262 |
| 2015-05-04 | 2015-04-29 | 139.053 | 411,572 | +17,502 | 3.03% | 57,230,180 |
| 2015-04-30 | 2015-04-28 | 140.429 | 394,070 | +10,147 | 2.90% | 55,339,020 |
| 2015-04-29 | 2015-04-27 | 137.676 | 383,923 | +2,818 | 2.83% | 52,856,943 |
| 2015-04-28 | 2015-04-24 | 137.676 | 381,105 | +11,160 | 2.81% | 52,468,973 |
| 2015-04-27 | 2015-04-23 | 143.183 | 369,945 | +23,428 | 2.72% | 52,969,810 |
| 2015-04-17 | 2015-04-15 | 199.630 | 346,517 | +9,755 | 2.55% | 69,175,206 |
| 2015-04-16 | 2015-04-14 | 155.574 | 336,762 | +3,951 | 2.48% | 52,391,332 |
| 2015-04-15 | 2015-04-13 | 177.602 | 332,811 | -32,057 | 2.45% | 59,107,868 |
| 2015-04-14 | 2015-04-10 | 192.746 | 364,868 | -2,244 | 2.69% | 70,326,941 |
| 2015-04-13 | 2015-04-09 | 195.500 | 367,112 | +44,249 | 2.70% | 71,770,313 |
| 2015-04-10 | 2015-04-08 | 201.007 | 322,863 | -247 | 2.38% | 64,897,662 |
| 2015-04-09 | 2015-04-02 | 188.616 | 323,110 | +29,348 | 2.38% | 60,943,709 |
| 2015-04-08 | 2015-04-01 | 196.877 | 293,762 | -2,946 | 2.16% | 57,834,844 |
| 2015-04-02 | 2015-03-31 | 198.253 | 296,708 | +719 | 2.18% | 58,823,338 |
| 2015-04-01 | 2015-03-30 | 196.877 | 295,989 | +472 | 2.18% | 58,273,288 |
| 2015-03-31 | 2015-03-27 | 198.253 | 295,517 | +2,474 | 2.18% | 58,587,218 |
| 2015-03-30 | 2015-03-26 | 201.007 | 293,043 | +1,369 | 2.16% | 58,903,639 |
| 2015-03-27 | 2015-03-25 | 205.137 | 291,674 | +588 | 2.15% | 59,833,155 |
| 2015-03-26 | 2015-03-24 | 198.253 | 291,086 | +7,144 | 2.14% | 57,708,758 |
| 2015-03-25 | 2015-03-23 | 191.369 | 283,942 | +7,641 | 2.09% | 54,337,838 |
| 2015-03-24 | 2015-03-20 | 202.384 | 276,301 | +11,414 | 2.03% | 55,918,782 |
| 2015-03-23 | 2015-03-19 | 227.165 | 264,887 | -54 | 1.95% | 60,173,116 |
| 2015-03-20 | 2015-03-18 | 224.412 | 264,941 | +83 | 1.95% | 59,455,863 |
| 2015-03-19 | 2015-03-17 | 221.658 | 264,858 | -2,175 | 1.95% | 58,707,946 |
| 2015-03-18 | 2015-03-16 | 228.542 | 267,033 | -8,041 | 1.97% | 61,028,253 |
| 2015-03-17 | 2015-03-13 | 232.672 | 275,074 | -8,131 | 2.03% | 64,002,091 |
| 2015-03-16 | 2015-03-12 | 250.570 | 283,205 | -4,162 | 2.09% | 70,962,714 |
| 2015-03-13 | 2015-03-11 | 246.440 | 287,367 | -10,873 | 2.12% | 70,818,682 |
| 2015-03-12 | 2015-03-10 | 264.338 | 298,240 | -3,022 | 2.20% | 78,836,082 |
| 2015-03-11 | 2015-03-09 | 279.482 | 301,262 | +4,562 | 2.22% | 84,197,328 |
| 2015-03-10 | 2015-03-06 | 290.496 | 296,700 | +922 | 2.18% | 86,190,206 |
| 2015-03-09 | 2015-03-05 | 290.496 | 295,778 | -58 | 2.18% | 85,922,368 |
| 2015-03-06 | 2015-03-04 | 291.873 | 295,836 | +145 | 2.18% | 86,346,512 |
| 2015-03-05 | 2015-03-03 | 298.757 | 295,691 | +113 | 2.18% | 88,339,666 |
| 2015-03-04 | 2015-03-02 | 313.901 | 295,578 | -6,657 | 2.18% | 92,782,243 |
| 2015-03-02 | 2015-02-26 | 342.813 | 302,235 | +18 | 2.23% | 103,610,082 |
| 2015-02-27 | 2015-02-25 | 340.059 | 302,217 | -1,729 | 2.23% | 102,771,752 |
| 2015-02-26 | 2015-02-24 | 351.074 | 303,946 | +73 | 2.24% | 106,707,397 |
| 2015-02-25 | 2015-02-23 | 364.841 | 303,873 | -18 | 2.24% | 110,865,368 |
| 2015-02-24 | 2015-02-18 | 351.074 | 303,891 | -291 | 2.24% | 106,688,088 |
| 2015-02-23 | 2015-02-16 | 351.074 | 304,182 | -105 | 2.24% | 106,790,251 |
| 2015-02-17 | 2015-02-13 | 351.074 | 304,287 | -516 | 2.24% | 106,827,114 |
| 2015-02-16 | 2015-02-12 | 344.190 | 304,803 | -218 | 2.24% | 104,910,066 |
| 2015-02-13 | 2015-02-11 | 338.683 | 305,021 | -5,622 | 2.25% | 103,305,338 |
| 2015-02-12 | 2015-02-10 | 351.074 | 310,643 | -7,405 | 2.29% | 109,058,537 |
| 2015-02-11 | 2015-02-09 | 344.190 | 318,048 | -7 | 2.34% | 109,468,859 |
| 2015-02-10 | 2015-02-06 | 326.292 | 318,055 | +864 | 2.34% | 103,778,763 |
| 2015-02-09 | 2015-02-05 | 344.190 | 317,191 | -370 | 2.34% | 109,173,889 |
| 2015-02-06 | 2015-02-04 | 351.074 | 317,561 | -7,307 | 2.34% | 111,487,264 |
| 2015-02-05 | 2015-02-03 | 357.957 | 324,868 | -1,108 | 2.39% | 116,288,883 |
| 2015-02-04 | 2015-02-02 | 378.609 | 325,976 | -7,027 | 2.40% | 123,417,355 |
| 2015-02-03 | 2015-01-30 | 385.493 | 333,003 | -11,843 | 2.45% | 128,370,163 |
| 2015-02-02 | 2015-01-29 | 399.260 | 344,846 | +635 | 2.54% | 137,683,249 |
| 2015-01-30 | 2015-01-28 | 392.376 | 344,211 | +414 | 2.53% | 135,060,241 |
| 2015-01-29 | 2015-01-27 | 413.028 | 343,797 | +375 | 2.53% | 141,997,681 |
| 2015-01-28 | 2015-01-26 | 413.028 | 343,422 | -509 | 2.53% | 141,842,796 |
| 2015-01-27 | 2015-01-23 | 399.260 | 343,931 | +78,917 | 2.53% | 137,317,926 |
| 2015-01-26 | 2015-01-22 | 413.028 | 265,014 | +153 | 1.95% | 109,458,121 |
| 2015-01-23 | 2015-01-21 | 419.911 | 264,861 | -131 | 1.95% | 111,218,176 |
| 2015-01-22 | 2015-01-20 | 399.260 | 264,992 | +73 | 1.95% | 105,800,733 |
| 2015-01-21 | 2015-01-19 | 406.144 | 264,919 | +323 | 1.95% | 107,595,235 |
| 2015-01-20 | 2015-01-16 | 433.679 | 264,596 | +1,986 | 1.95% | 114,749,749 |
| 2015-01-19 | 2015-01-15 | 440.563 | 262,610 | +1,326 | 1.93% | 115,696,215 |
| 2015-01-16 | 2015-01-14 | 440.563 | 261,284 | +1,812 | 1.92% | 115,112,029 |
| 2015-01-15 | 2015-01-13 | 488.749 | 259,472 | +425 | 1.91% | 126,816,793 |
| 2015-01-14 | 2015-01-12 | 495.633 | 259,047 | +2,517 | 1.91% | 128,392,301 |
| 2015-01-13 | 2015-01-09 | 454.330 | 256,530 | -2,568 | 1.89% | 116,549,393 |
| 2015-01-12 | 2015-01-08 | 468.098 | 259,098 | -457 | 1.91% | 121,283,269 |
| 2015-01-09 | 2015-01-07 | 474.982 | 259,555 | -767 | 1.91% | 123,283,913 |
| 2015-01-08 | 2015-01-06 | 488.749 | 260,322 | +15,479 | 1.92% | 127,232,230 |
| 2015-01-07 | 2015-01-05 | 440.563 | 244,843 | -759 | 1.80% | 107,868,735 |
| 2015-01-06 | 2015-01-02 | 426.795 | 245,602 | +436 | 1.81% | 104,821,775 |
| 2015-01-05 | 2014-12-31 | 413.028 | 245,166 | +697 | 1.81% | 101,260,347 |
| 2015-01-02 | 2014-12-29 | 406.144 | 244,469 | -745 | 1.80% | 99,289,592 |
| 2014-12-30 | 2014-12-24 | 406.144 | 245,214 | +364 | 1.81% | 99,592,169 |
| 2014-12-29 | 2014-12-22 | 413.028 | 244,850 | +475 | 1.80% | 101,129,830 |
| 2014-12-23 | 2014-12-19 | 433.679 | 244,375 | -312 | 1.80% | 105,980,324 |
| 2014-12-22 | 2014-12-18 | 468.098 | 244,687 | -7,111 | 1.80% | 114,537,508 |
| 2014-12-19 | 2014-12-17 | 447.447 | 251,798 | +2,114 | 1.85% | 112,666,175 |
| 2014-12-18 | 2014-12-16 | 461.214 | 249,684 | +50,517 | 1.84% | 115,157,820 |
| 2014-12-16 | 2014-12-12 | 309.771 | 199,167 | +1,467 | 1.47% | 61,696,115 |
| 2014-12-15 | 2014-12-11 | 302.887 | 197,700 | -3,479 | 1.46% | 59,880,755 |
| 2014-12-12 | 2014-12-10 | 287.743 | 201,179 | +1,987 | 1.48% | 57,887,774 |
| 2014-12-11 | 2014-12-09 | 278.105 | 199,192 | +13,753 | 1.47% | 55,396,353 |
| 2014-12-10 | 2014-12-08 | 351.074 | 185,439 | -21,507 | 1.37% | 65,102,726 |
| 2014-12-09 | 2014-12-05 | 461.214 | 206,946 | +334 | 1.52% | 95,446,445 |
| 2014-12-08 | 2014-12-04 | 481.866 | 206,612 | -29 | 1.52% | 99,559,224 |
| 2014-12-05 | 2014-12-03 | 481.866 | 206,641 | +109 | 1.52% | 99,573,198 |
| 2014-12-04 | 2014-12-02 | 488.749 | 206,532 | +22 | 1.52% | 100,942,398 |
| 2014-12-03 | 2014-12-01 | 488.749 | 206,510 | -977 | 1.52% | 100,931,646 |
| 2014-12-02 | 2014-11-28 | 509.401 | 207,487 | -127 | 1.53% | 105,694,048 |
| 2014-12-01 | 2014-11-27 | 516.285 | 207,614 | +1,561 | 1.53% | 107,187,914 |
| 2014-11-28 | 2014-11-26 | 502.517 | 206,053 | +1,736 | 1.52% | 103,545,140 |
| 2014-11-27 | 2014-11-25 | 516.285 | 204,317 | -13,187 | 1.50% | 105,485,723 |
| 2014-11-26 | 2014-11-24 | 550.704 | 217,504 | -7,292 | 1.60% | 119,780,233 |
| 2014-11-25 | 2014-11-21 | 413.028 | 224,796 | -8,102 | 1.66% | 92,846,973 |
| 2014-11-24 | 2014-11-20 | 481.866 | 232,898 | +7,386 | 1.72% | 112,225,544 |
| 2014-11-21 | 2014-11-19 | 495.633 | 225,512 | +4,591 | 1.66% | 111,771,241 |
| 2014-11-20 | 2014-11-18 | 550.704 | 220,921 | -25 | 1.63% | 121,661,987 |
| 2014-11-19 | 2014-11-17 | 543.820 | 220,946 | +4,561 | 1.63% | 120,154,808 |
| 2014-11-18 | 2014-11-14 | 550.704 | 216,385 | -2,324 | 1.59% | 119,163,996 |
| 2014-11-17 | 2014-11-13 | 564.471 | 218,709 | -1,242 | 1.61% | 123,454,927 |
| 2014-11-14 | 2014-11-12 | 578.239 | 219,951 | -313 | 1.62% | 127,184,195 |
| 2014-11-13 | 2014-11-11 | 557.587 | 220,264 | +73 | 1.62% | 122,816,427 |
| 2014-11-12 | 2014-11-10 | 571.355 | 220,191 | +145 | 1.62% | 125,807,223 |
| 2014-11-11 | 2014-11-07 | 578.239 | 220,046 | -1,340 | 1.62% | 127,239,128 |
| 2014-11-07 | 2014-11-05 | 571.355 | 221,386 | -1,656 | 1.63% | 126,489,992 |
| 2014-11-06 | 2014-11-04 | 585.123 | 223,042 | +1,518 | 1.64% | 130,506,907 |
| 2014-11-05 | 2014-11-03 | 571.355 | 221,524 | +3,058 | 1.63% | 126,568,839 |
| 2014-11-04 | 2014-10-31 | 571.355 | 218,466 | +1,990 | 1.61% | 124,821,636 |
| 2014-11-03 | 2014-10-30 | 578.239 | 216,476 | +73 | 1.59% | 125,174,815 |
| 2014-10-31 | 2014-10-29 | 571.355 | 216,403 | +196 | 1.59% | 123,642,930 |
| 2014-10-30 | 2014-10-28 | 578.239 | 216,207 | -218 | 1.59% | 125,019,269 |
| 2014-10-27 | 2014-10-23 | 578.239 | 216,425 | -22 | 1.59% | 125,145,325 |
| 2014-10-24 | 2014-10-22 | 585.123 | 216,447 | -22 | 1.59% | 126,648,023 |
| 2014-10-23 | 2014-10-21 | 585.123 | 216,469 | -36 | 1.59% | 126,660,896 |
| 2014-10-22 | 2014-10-20 | 571.355 | 216,505 | -654 | 1.59% | 123,701,208 |
| 2014-10-21 | 2014-10-17 | 598.890 | 217,159 | +502 | 1.60% | 130,054,387 |
| 2014-10-20 | 2014-10-16 | 578.239 | 216,657 | +1,169 | 1.60% | 125,279,477 |
| 2014-10-16 | 2014-10-14 | 578.239 | 215,488 | -995 | 1.59% | 124,603,516 |
| 2014-10-15 | 2014-10-13 | 592.006 | 216,483 | -785 | 1.59% | 128,159,312 |
| 2014-10-14 | 2014-10-10 | 585.123 | 217,268 | -123 | 1.60% | 127,128,409 |
| 2014-10-10 | 2014-10-08 | 612.658 | 217,391 | +1,177 | 1.60% | 133,186,279 |
| 2014-10-09 | 2014-10-07 | 585.123 | 216,214 | +1,017 | 1.59% | 126,511,690 |
| 2014-10-08 | 2014-10-06 | 585.123 | 215,197 | +1,844 | 1.58% | 125,916,620 |
| 2014-10-07 | 2014-10-03 | 585.123 | 213,353 | +2,975 | 1.57% | 124,837,654 |
| 2014-10-06 | 2014-09-30 | 585.123 | 210,378 | +396 | 1.55% | 123,096,914 |
| 2014-10-03 | 2014-09-29 | 578.239 | 209,982 | +1,925 | 1.55% | 121,419,733 |
| 2014-09-30 | 2014-09-26 | 598.890 | 208,057 | +3,617 | 1.53% | 124,603,288 |
| 2014-09-29 | 2014-09-25 | 619.542 | 204,440 | +145 | 1.51% | 126,659,072 |
| 2014-09-26 | 2014-09-24 | 626.425 | 204,295 | -262 | 1.50% | 127,975,563 |
| 2014-09-24 | 2014-09-22 | 653.961 | 204,557 | -72 | 1.51% | 133,772,200 |
| 2014-09-23 | 2014-09-19 | 653.961 | 204,629 | +784 | 1.51% | 133,819,285 |
| 2014-09-22 | 2014-09-18 | 647.077 | 203,845 | +7,387 | 1.50% | 131,903,353 |
| 2014-09-19 | 2014-09-17 | 681.496 | 196,458 | +17,643 | 1.45% | 133,885,280 |
| 2014-09-17 | 2014-09-15 | 571.355 | 178,815 | +109 | 1.32% | 102,166,839 |
| 2014-09-16 | 2014-09-12 | 585.123 | 178,706 | +5,095 | 1.32% | 104,564,913 |
| 2014-09-15 | 2014-09-11 | 578.239 | 173,611 | +7,108 | 1.28% | 100,388,611 |
| 2014-09-12 | 2014-09-10 | 605.774 | 166,503 | +2,763 | 1.23% | 100,863,180 |
| 2014-09-11 | 2014-09-08 | 612.658 | 163,740 | +18,439 | 1.21% | 100,316,579 |
| 2014-09-10 | 2014-09-05 | 592.006 | 145,301 | +301 | 1.07% | 86,019,116 |
| 2014-09-08 | 2014-09-04 | 557.587 | 145,000 | +512 | 1.07% | 80,850,171 |
| 2014-09-05 | 2014-09-03 | 543.820 | 144,488 | +1,867 | 1.06% | 78,575,434 |
| 2014-09-04 | 2014-09-02 | 592.006 | 142,621 | +160 | 1.05% | 84,432,539 |
| 2014-09-03 | 2014-09-01 | 626.425 | 142,461 | +791 | 1.05% | 89,241,179 |
| 2014-09-02 | 2014-08-29 | 653.961 | 141,670 | -43 | 1.04% | 92,646,586 |
| 2014-08-29 | 2014-08-27 | 660.844 | 141,713 | +145 | 1.04% | 93,650,229 |
| 2014-08-28 | 2014-08-26 | 674.612 | 141,568 | +73 | 1.04% | 95,503,457 |
| 2014-08-27 | 2014-08-25 | 667.728 | 141,495 | +1,452 | 1.04% | 94,480,188 |
| 2014-08-26 | 2014-08-22 | 674.612 | 140,043 | -72 | 1.03% | 94,474,674 |
| 2014-08-22 | 2014-08-20 | 681.496 | 140,115 | +268 | 1.03% | 95,487,769 |
| 2014-08-21 | 2014-08-19 | 688.379 | 139,847 | +37 | 1.03% | 96,267,806 |
| 2014-08-20 | 2014-08-18 | 667.728 | 139,810 | -327 | 1.03% | 93,355,066 |
| 2014-08-19 | 2014-08-15 | 674.612 | 140,137 | -40 | 1.03% | 94,538,087 |
| 2014-08-18 | 2014-08-14 | 688.379 | 140,177 | -1,961 | 1.03% | 96,494,971 |
| 2014-08-15 | 2014-08-13 | 688.379 | 142,138 | +1,721 | 1.05% | 97,844,883 |
| 2014-08-14 | 2014-08-12 | 688.379 | 140,417 | -1,619 | 1.03% | 96,660,182 |
| 2014-08-13 | 2014-08-11 | 688.379 | 142,036 | +65 | 1.05% | 97,774,669 |
| 2014-08-12 | 2014-08-08 | 688.379 | 141,971 | +6,602 | 1.05% | 97,729,924 |
| 2014-08-11 | 2014-08-07 | 715.915 | 135,369 | +2,281 | 1.00% | 96,912,652 |
| 2014-08-08 | 2014-08-06 | 715.915 | 133,088 | +309 | 0.98% | 95,279,651 |
| 2014-08-07 | 2014-08-05 | 702.147 | 132,779 | +367 | 0.98% | 93,230,386 |
| 2014-08-06 | 2014-08-04 | 729.682 | 132,412 | -59 | 0.98% | 96,618,687 |
| 2014-08-05 | 2014-08-01 | 702.147 | 132,471 | -5,302 | 0.98% | 93,014,125 |
| 2014-08-01 | 2014-07-30 | 715.915 | 137,773 | +29 | 1.01% | 98,633,711 |
| 2014-07-31 | 2014-07-29 | 715.915 | 137,744 | -43 | 1.01% | 98,612,950 |
| 2014-07-30 | 2014-07-28 | 743.450 | 137,787 | -3,087 | 1.01% | 102,437,724 |
| 2014-07-29 | 2014-07-25 | 784.753 | 140,874 | -2,234 | 1.04% | 110,551,240 |
| 2014-07-28 | 2014-07-24 | 770.985 | 143,108 | +2,535 | 1.05% | 110,334,125 |
| 2014-07-25 | 2014-07-23 | 729.682 | 140,573 | +421 | 1.04% | 102,573,624 |
| 2014-07-24 | 2014-07-22 | 702.147 | 140,152 | +22 | 1.03% | 98,407,317 |
| 2014-07-23 | 2014-07-21 | 702.147 | 140,130 | +2,833 | 1.03% | 98,391,870 |
| 2014-07-22 | 2014-07-18 | 702.147 | 137,297 | +4,351 | 1.01% | 96,402,687 |
| 2014-07-21 | 2014-07-17 | 702.147 | 132,946 | +748 | 0.98% | 93,347,645 |
| 2014-07-18 | 2014-07-16 | 688.379 | 132,198 | +1,285 | 0.97% | 91,002,391 |
| 2014-07-17 | 2014-07-15 | 702.147 | 130,913 | +2,201 | 0.96% | 91,920,180 |
| 2014-07-16 | 2014-07-14 | 702.147 | 128,712 | +7,336 | 0.95% | 90,374,754 |
| 2014-07-15 | 2014-07-11 | 702.147 | 121,376 | +636 | 0.89% | 85,223,803 |
| 2014-07-14 | 2014-07-10 | 688.379 | 120,740 | +773 | 0.89% | 83,114,939 |
| 2014-07-11 | 2014-07-09 | 702.147 | 119,967 | -94 | 0.88% | 84,234,478 |
| 2014-07-10 | 2014-07-08 | 688.379 | 120,061 | +5,375 | 0.88% | 82,647,529 |
| 2014-07-09 | 2014-07-07 | 688.379 | 114,686 | +6,711 | 0.84% | 78,947,490 |
| 2014-07-08 | 2014-07-04 | 702.147 | 107,975 | +164 | 0.80% | 75,814,330 |
| 2014-07-04 | 2014-07-02 | 688.379 | 107,811 | -8,070 | 0.82% | 74,214,881 |
| 2014-07-03 | 2014-06-30 | 702.147 | 115,881 | +1,489 | 0.88% | 81,365,505 |
| 2014-07-02 | 2014-06-27 | 681.496 | 114,392 | -1,660 | 0.87% | 77,957,655 |
| 2014-06-30 | 2014-06-26 | 688.379 | 116,052 | -312 | 0.88% | 79,887,816 |
| 2014-06-27 | 2014-06-25 | 688.379 | 116,364 | +2,306 | 0.88% | 80,102,590 |
| 2014-06-26 | 2014-06-24 | 729.682 | 114,058 | -2,869 | 0.86% | 83,226,099 |
| 2014-06-25 | 2014-06-23 | 770.985 | 116,927 | -18,718 | 0.88% | 90,148,966 |
| 2014-06-24 | 2014-06-20 | 784.753 | 135,645 | -65 | 1.03% | 106,447,768 |
| 2014-06-23 | 2014-06-19 | 798.520 | 135,710 | +40 | 1.03% | 108,367,177 |
| 2014-06-20 | 2014-06-18 | 826.055 | 135,670 | +2,393 | 1.03% | 112,070,934 |
| 2014-06-19 | 2014-06-17 | 826.055 | 133,277 | +26 | 1.01% | 110,094,183 |
| 2014-06-18 | 2014-06-16 | 743.450 | 133,251 | -2,227 | 1.01% | 99,065,435 |
| 2014-06-17 | 2014-06-13 | 812.288 | 135,478 | +5,147 | 1.03% | 110,047,126 |
| 2014-06-16 | 2014-06-12 | 826.055 | 130,331 | -985 | 1.03% | 107,660,624 |
| 2014-06-13 | 2014-06-11 | 812.288 | 131,316 | -1,681 | 1.13% | 106,666,384 |
| 2014-06-12 | 2014-06-10 | 770.985 | 132,997 | -145 | 1.14% | 102,538,695 |
| 2014-06-11 | 2014-06-09 | 702.147 | 133,142 | +1,979 | 1.14% | 93,485,266 |
| 2014-06-10 | 2014-06-06 | 647.077 | 131,163 | +7,666 | 1.13% | 84,872,523 |
| 2014-06-09 | 2014-06-05 | 667.728 | 123,497 | +131 | 1.06% | 82,462,417 |
| 2014-06-06 | 2014-06-04 | 729.682 | 123,366 | -14 | 1.06% | 90,017,981 |
| 2014-06-05 | 2014-06-03 | 715.915 | 123,380 | +9,787 | 1.06% | 88,329,551 |
| 2014-06-04 | 2014-05-30 | 729.682 | 113,593 | +7,340 | 0.98% | 82,886,796 |
| 2014-06-03 | 2014-05-29 | 702.147 | 106,253 | -2,797 | 0.91% | 74,605,233 |
| 2014-05-30 | 2014-05-28 | 812.288 | 109,050 | -58 | 0.94% | 88,579,984 |
| 2014-05-29 | 2014-05-27 | 826.055 | 109,108 | -21 | 0.94% | 90,129,251 |
| 2014-05-28 | 2014-05-26 | 826.055 | 109,129 | +72 | 0.94% | 90,146,598 |
| 2014-05-27 | 2014-05-23 | 826.055 | 109,057 | -36 | 0.94% | 90,087,122 |
| 2014-05-26 | 2014-05-22 | 826.055 | 109,093 | -2,637 | 0.94% | 90,116,860 |
| 2014-05-23 | 2014-05-21 | 826.055 | 111,730 | -72 | 0.96% | 92,295,168 |
| 2014-05-21 | 2014-05-19 | 826.055 | 111,802 | +32 | 0.96% | 92,354,644 |
| 2014-05-20 | 2014-05-16 | 826.055 | 111,770 | +269 | 0.96% | 92,328,210 |
| 2014-05-19 | 2014-05-15 | 839.823 | 111,501 | +87 | 0.96% | 93,641,101 |
| 2014-05-16 | 2014-05-14 | 839.823 | 111,414 | +2,702 | 0.96% | 93,568,037 |
| 2014-05-15 | 2014-05-13 | 826.055 | 108,712 | +425 | 0.93% | 89,802,133 |
| 2014-05-14 | 2014-05-12 | 826.055 | 108,287 | -163 | 0.93% | 89,451,059 |
| 2014-05-13 | 2014-05-09 | 826.055 | 108,450 | -629 | 0.93% | 89,585,706 |
| 2014-05-12 | 2014-05-08 | 826.055 | 109,079 | +280 | 0.94% | 90,105,295 |
| 2014-05-09 | 2014-05-07 | 784.753 | 108,799 | -153 | 0.93% | 85,380,300 |
| 2014-05-08 | 2014-05-05 | 798.520 | 108,952 | -406 | 0.94% | 87,000,373 |
| 2014-05-07 | 2014-05-02 | 729.682 | 109,358 | +1,216 | 0.94% | 79,796,592 |
| 2014-05-05 | 2014-04-30 | 784.753 | 108,142 | -2,687 | 0.93% | 84,864,717 |
| 2014-05-02 | 2014-04-29 | 770.985 | 110,829 | -450 | 0.95% | 85,447,499 |
| 2014-04-30 | 2014-04-28 | 826.055 | 111,279 | +8,676 | 0.96% | 91,922,617 |
| 2014-04-29 | 2014-04-25 | 908.661 | 102,603 | +846 | 0.88% | 93,231,336 |
| 2014-04-28 | 2014-04-24 | 867.358 | 101,757 | -127 | 0.87% | 88,259,763 |
| 2014-04-25 | 2014-04-23 | 949.964 | 101,884 | +51 | 0.87% | 96,786,101 |
| 2014-04-24 | 2014-04-22 | 922.429 | 101,833 | +2,375 | 0.87% | 93,933,663 |
| 2014-04-23 | 2014-04-17 | 949.964 | 99,458 | -244 | 0.85% | 94,481,489 |
| 2014-04-22 | 2014-04-16 | 963.731 | 99,702 | -254 | 0.86% | 96,085,936 |
| 2014-04-17 | 2014-04-15 | 949.964 | 99,956 | +73 | 0.86% | 94,954,571 |
| 2014-04-16 | 2014-04-14 | 963.731 | 99,883 | -3,937 | 0.86% | 96,260,371 |
| 2014-04-15 | 2014-04-11 | 936.196 | 103,820 | +87 | 0.89% | 97,195,879 |
| 2014-04-14 | 2014-04-10 | 977.499 | 103,733 | +454 | 0.89% | 101,398,890 |
| 2014-04-11 | 2014-04-09 | 936.196 | 103,279 | +131 | 0.89% | 96,689,397 |
| 2014-04-10 | 2014-04-08 | 949.964 | 103,148 | -2,804 | 0.91% | 97,986,855 |
| 2014-04-09 | 2014-04-07 | 922.429 | 105,952 | -2,339 | 0.94% | 97,733,146 |
| 2014-04-08 | 2014-04-04 | 963.731 | 108,291 | +287 | 0.96% | 104,363,424 |
| 2014-04-07 | 2014-04-03 | 977.499 | 108,004 | +955 | 0.96% | 105,573,788 |
| 2014-04-04 | 2014-04-02 | 991.266 | 107,049 | -127 | 0.95% | 106,114,083 |
| 2014-04-03 | 2014-04-01 | 977.499 | 107,176 | +309 | 0.95% | 104,764,419 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 106,867 | +320 | 0.95% | 107,404,974 |
| 2014-04-01 | 2014-03-28 | 963.731 | 106,547 | +9,279 | 0.94% | 102,682,677 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 97,268 | -4,587 | 0.95% | 104,453,381 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 101,855 | +2,045 | 0.99% | 103,770,041 |
| 2014-03-27 | 2014-03-25 | 977.499 | 99,810 | -20,814 | 0.97% | 97,564,162 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 120,624 | -11,167 | 1.17% | 144,481,051 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 131,791 | -22,361 | 1.28% | 150,598,886 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 154,152 | -12,733 | 1.50% | 171,906,421 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 166,885 | -15,620 | 1.62% | 174,617,920 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 182,505 | -11,214 | 1.77% | 185,936,393 |
| 2014-03-19 | 2014-03-17 | 963.731 | 193,719 | +1,260 | 1.88% | 186,693,060 |
| 2014-03-18 | 2014-03-14 | 922.429 | 192,459 | +2,691 | 1.87% | 177,529,669 |
| 2014-03-17 | 2014-03-13 | 936.196 | 189,768 | +4,075 | 1.84% | 177,660,062 |
| 2014-03-14 | 2014-03-12 | 853.591 | 185,693 | -159,204 | 1.80% | 158,505,792 |
| 2014-03-13 | 2014-03-11 | 881.126 | 344,897 | -726 | 3.35% | 303,897,625 |
| 2014-03-12 | 2014-03-10 | 894.893 | 345,623 | -6,886 | 3.36% | 309,295,718 |
| 2014-03-11 | 2014-03-07 | 894.893 | 352,509 | -7,470 | 3.43% | 315,457,953 |
| 2014-03-10 | 2014-03-06 | 881.126 | 359,979 | -484 | 3.50% | 317,186,763 |
| 2014-03-07 | 2014-03-05 | 826.055 | 360,463 | +233 | 3.50% | 297,762,401 |
| 2014-03-06 | 2014-03-04 | 812.288 | 360,230 | -3,225 | 3.50% | 292,610,432 |
| 2014-03-05 | 2014-03-03 | 826.055 | 363,455 | +1,917 | 3.53% | 300,233,959 |
| 2014-03-04 | 2014-02-28 | 812.288 | 361,538 | -1,565 | 3.51% | 293,672,904 |
| 2014-03-03 | 2014-02-27 | 798.520 | 363,103 | +39,869 | 3.53% | 289,945,081 |
| 2014-02-28 | 2014-02-26 | 743.450 | 323,234 | +1,402 | 3.14% | 240,308,267 |
| 2014-02-27 | 2014-02-25 | 784.753 | 321,832 | +276 | 3.13% | 252,558,503 |
| 2014-02-26 | 2014-02-24 | 743.450 | 321,556 | +984 | 3.13% | 239,060,758 |
| 2014-02-25 | 2014-02-21 | 743.450 | 320,572 | +6,646 | 3.12% | 238,329,203 |
| 2014-02-24 | 2014-02-20 | 798.520 | 313,926 | +17,520 | 3.05% | 250,676,253 |
| 2014-02-21 | 2014-02-19 | 784.753 | 296,406 | -2,212 | 2.88% | 232,605,383 |
| 2014-02-20 | 2014-02-18 | 812.288 | 298,618 | -200 | 2.90% | 242,563,756 |
| 2014-02-19 | 2014-02-17 | 839.823 | 298,818 | +1,003 | 2.90% | 250,954,221 |
| 2014-02-18 | 2014-02-14 | 826.055 | 297,815 | -1,863 | 2.89% | 246,011,684 |
| 2014-02-17 | 2014-02-13 | 729.682 | 299,678 | -12,810 | 2.91% | 218,669,719 |
| 2014-02-14 | 2014-02-12 | 853.591 | 312,488 | -23,519 | 3.04% | 266,736,808 |
| 2014-02-13 | 2014-02-11 | 922.429 | 336,007 | -2,840 | 3.27% | 309,942,437 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 338,847 | -14,817 | 3.29% | 359,213,198 |
| 2014-02-10 | 2014-02-06 | 867.358 | 353,664 | -21,028 | 3.44% | 306,753,353 |
| 2014-02-07 | 2014-02-05 | 881.126 | 374,692 | +1,922 | 3.64% | 330,150,766 |
| 2014-02-06 | 2014-02-04 | 784.753 | 372,770 | +1,983 | 3.62% | 292,532,232 |
| 2014-02-05 | 2014-01-30 | 812.288 | 370,787 | -150,575 | 3.60% | 301,185,754 |
| 2014-02-04 | 2014-01-28 | 688.379 | 521,362 | -147,568 | 5.07% | 358,894,905 |
| 2014-01-29 | 2014-01-27 | 812.288 | 668,930 | -2,767 | 9.75% | 543,363,673 |
| 2014-01-28 | 2014-01-24 | 853.591 | 671,697 | -21,020 | 9.79% | 573,354,220 |
| 2014-01-27 | 2014-01-23 | 702.147 | 692,717 | +2,124 | 10.10% | 486,389,215 |
| 2014-01-24 | 2014-01-22 | 550.704 | 690,593 | +3,152 | 10.07% | 380,312,043 |
| 2014-01-23 | 2014-01-21 | 523.168 | 687,441 | +4,358 | 10.02% | 359,647,414 |
| 2014-01-22 | 2014-01-20 | 447.447 | 683,083 | -72 | 9.96% | 305,643,211 |
| 2014-01-21 | 2014-01-17 | 426.795 | 683,155 | -73 | 9.96% | 291,567,330 |
| 2014-01-20 | 2014-01-16 | 440.563 | 683,228 | -14,349 | 9.96% | 301,004,889 |
| 2014-01-17 | 2014-01-15 | 433.679 | 697,577 | +73 | 10.17% | 302,524,549 |
| 2014-01-16 | 2014-01-14 | 426.795 | 697,504 | -11,062 | 10.17% | 297,691,416 |
| 2014-01-15 | 2014-01-13 | 440.563 | 708,566 | -22 | 10.33% | 312,167,871 |
| 2014-01-14 | 2014-01-10 | 440.563 | 708,588 | -40 | 10.33% | 312,177,563 |
| 2014-01-13 | 2014-01-09 | 454.330 | 708,628 | -76 | 10.33% | 321,951,285 |
| 2014-01-10 | 2014-01-08 | 454.330 | 708,704 | -95 | 10.33% | 321,985,815 |
| 2014-01-09 | 2014-01-07 | 433.679 | 708,799 | -145 | 10.33% | 307,391,295 |
| 2014-01-08 | 2014-01-06 | 447.447 | 708,944 | -22 | 10.33% | 317,214,629 |
| 2014-01-07 | 2014-01-03 | 447.447 | 708,966 | +145 | 10.34% | 317,224,473 |
| 2014-01-06 | 2014-01-02 | 468.098 | 708,821 | +62 | 10.33% | 331,797,728 |
| 2014-01-03 | 2013-12-31 | 461.214 | 708,759 | -65 | 10.33% | 326,889,754 |
| 2014-01-02 | 2013-12-27 | 426.795 | 708,824 | +748 | 10.33% | 302,522,738 |
| 2013-12-30 | 2013-12-24 | 420.021 | 708,076 | -11,498 | 10.32% | 297,406,614 |
| 2013-12-20 | 2013-12-18 | 501.315 | 719,574 | -7 | 10.32% | 360,733,306 |
| 2013-12-19 | 2013-12-17 | 508.090 | 719,581 | +36 | 10.32% | 365,611,637 |
| 2013-12-16 | 2013-12-12 | 521.639 | 719,545 | -22 | 10.32% | 375,342,502 |
| 2013-12-13 | 2013-12-11 | 528.413 | 719,567 | +111 | 10.32% | 380,228,705 |
| 2013-12-12 | 2013-12-10 | 528.413 | 719,456 | -48 | 10.32% | 380,170,051 |
| 2013-12-11 | 2013-12-09 | 535.188 | 719,504 | +170 | 10.32% | 385,069,715 |
| 2013-12-06 | 2013-12-04 | 569.060 | 719,334 | +273 | 10.32% | 409,344,476 |
| 2013-12-05 | 2013-12-03 | 541.962 | 719,061 | -340 | 10.32% | 389,703,926 |
| 2013-12-04 | 2013-12-02 | 535.188 | 719,401 | +104 | 10.32% | 385,014,590 |
| 2013-12-02 | 2013-11-28 | 528.413 | 719,297 | -399 | 10.32% | 380,086,033 |
| 2013-11-29 | 2013-11-27 | 528.413 | 719,696 | -147 | 10.32% | 380,296,870 |
| 2013-11-28 | 2013-11-26 | 548.737 | 719,843 | -528 | 10.33% | 395,004,337 |
| 2013-11-27 | 2013-11-25 | 569.060 | 720,371 | -343 | 10.33% | 409,934,591 |
| 2013-11-26 | 2013-11-22 | 541.962 | 720,714 | +195 | 10.34% | 390,599,789 |
| 2013-11-25 | 2013-11-21 | 501.315 | 720,519 | -48 | 10.34% | 361,207,049 |
| 2013-11-22 | 2013-11-20 | 514.864 | 720,567 | +879 | 10.34% | 370,994,115 |
| 2013-11-21 | 2013-11-19 | 494.541 | 719,688 | -34 | 10.32% | 355,914,909 |
| 2013-11-20 | 2013-11-18 | 501.315 | 719,722 | +45 | 10.33% | 360,807,501 |
| 2013-11-19 | 2013-11-15 | 521.639 | 719,677 | +29 | 10.32% | 375,411,358 |
| 2013-11-18 | 2013-11-14 | 562.286 | 719,648 | +22 | 10.32% | 404,647,885 |
| 2013-11-15 | 2013-11-13 | 575.835 | 719,626 | -332 | 10.32% | 414,385,768 |
| 2013-11-14 | 2013-11-12 | 569.060 | 719,958 | +4,690 | 10.33% | 409,699,569 |
| 2013-11-13 | 2013-11-11 | 541.962 | 715,268 | +3,521 | 10.26% | 387,648,263 |
| 2013-11-12 | 2013-11-08 | 535.188 | 711,747 | +266 | 10.21% | 380,918,264 |
| 2013-11-11 | 2013-11-07 | 508.090 | 711,481 | -318 | 10.21% | 361,496,111 |
| 2013-11-08 | 2013-11-06 | 596.158 | 711,799 | +233 | 10.21% | 424,345,015 |
| 2013-11-07 | 2013-11-05 | 616.482 | 711,566 | +3,388 | 10.21% | 438,667,682 |
| 2013-11-06 | 2013-11-04 | 718.100 | 708,178 | +250 | 10.16% | 508,542,619 |
| 2013-11-05 | 2013-11-01 | 812.943 | 707,928 | +96 | 10.16% | 575,505,390 |
| 2013-11-04 | 2013-10-31 | 785.845 | 707,832 | -73 | 10.15% | 556,246,436 |
| 2013-11-01 | 2013-10-30 | 812.943 | 707,905 | +4,000 | 10.16% | 575,486,692 |
| 2013-10-31 | 2013-10-29 | 785.845 | 703,905 | +2,642 | 10.10% | 553,160,421 |
| 2013-10-30 | 2013-10-28 | 948.434 | 701,263 | +369,074 | 10.06% | 665,101,642 |
| 2013-10-28 | 2013-10-24 | 921.336 | 332,189 | +299,840 | 4.77% | 306,057,633 |
| 2013-10-25 | 2013-10-23 | 894.238 | 32,349 | +11 | 0.46% | 28,927,696 |
| 2013-10-24 | 2013-10-22 | 934.885 | 32,338 | +77 | 0.46% | 30,232,308 |
| 2013-10-23 | 2013-10-21 | 975.532 | 32,261 | -265 | 0.46% | 31,471,640 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 32,526 | -2,506 | 0.49% | 33,052,246 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 35,032 | -1,162 | 0.53% | 36,548,092 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 36,194 | +1,893 | 1.32% | 37,269,986 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 34,301 | +2,815 | 1.25% | 37,179,695 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 31,486 | +178 | 1.15% | 34,981,659 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 31,308 | +1,166 | 1.15% | 34,783,897 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 30,142 | +686 | 1.10% | 34,305,236 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 29,456 | +7 | 1.08% | 33,923,586 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 29,449 | -206 | 1.08% | 33,516,518 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 29,655 | -181 | 1.08% | 36,161,754 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 29,836 | -22 | 1.09% | 35,169,720 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 29,858 | +1,251 | 1.09% | 34,386,557 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 28,607 | -1,428 | 1.05% | 31,395,427 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 30,035 | -2,668 | 1.10% | 32,962,619 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 32,703 | -244 | 1.20% | 32,789,015 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 32,947 | +450 | 1.21% | 33,926,458 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 32,497 | +59 | 1.19% | 32,582,473 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 32,438 | +37 | 1.19% | 32,523,318 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 32,401 | +118 | 1.19% | 32,925,224 |
| 2013-09-19 | 2013-09-17 | 853.591 | 32,283 | -834 | 1.18% | 27,556,464 |
| 2013-09-18 | 2013-09-16 | 934.885 | 33,117 | -133 | 1.21% | 30,960,583 |
| 2013-09-17 | 2013-09-13 | 948.434 | 33,250 | +443 | 1.22% | 31,535,429 |
| 2013-09-16 | 2013-09-12 | 948.434 | 32,807 | +1,624 | 1.20% | 31,115,273 |
| 2013-09-13 | 2013-09-11 | 921.336 | 31,183 | -111 | 1.14% | 28,730,016 |
| 2013-09-12 | 2013-09-10 | 921.336 | 31,294 | -2,509 | 1.14% | 28,832,284 |
| 2013-09-11 | 2013-09-09 | 989.081 | 33,803 | -764 | 1.24% | 33,433,909 |
| 2013-09-10 | 2013-09-06 | 975.532 | 34,567 | +900 | 1.26% | 33,721,217 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 33,667 | -2,228 | 1.23% | 33,755,550 |
| 2013-09-06 | 2013-09-04 | 853.591 | 35,895 | -119 | 1.31% | 30,639,633 |
| 2013-09-05 | 2013-09-03 | 812.943 | 36,014 | -4,111 | 1.32% | 29,277,343 |
| 2013-09-04 | 2013-09-02 | 772.296 | 40,125 | -3,476 | 1.47% | 30,988,386 |
| 2013-09-03 | 2013-08-30 | 894.238 | 43,601 | +664 | 1.59% | 38,989,659 |
| 2013-09-02 | 2013-08-29 | 961.983 | 42,937 | -29 | 1.57% | 41,304,665 |
| 2013-08-29 | 2013-08-27 | 989.081 | 42,966 | -37 | 1.57% | 42,496,860 |
| 2013-08-28 | 2013-08-26 | 975.532 | 43,003 | -15 | 1.57% | 41,950,806 |
| 2013-08-27 | 2013-08-23 | 975.532 | 43,018 | -70 | 1.57% | 41,965,439 |
| 2013-08-26 | 2013-08-22 | 975.532 | 43,088 | +26 | 1.58% | 42,033,726 |
| 2013-08-22 | 2013-08-20 | 961.983 | 43,062 | -805 | 1.57% | 41,424,913 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 43,867 | -1,811 | 1.60% | 43,982,378 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 45,678 | +1,048 | 1.67% | 46,417,035 |
| 2013-08-19 | 2013-08-15 | 989.081 | 44,630 | -3,115 | 1.63% | 44,142,691 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 47,745 | +993 | 1.75% | 51,105,077 |
| 2013-08-15 | 2013-08-12 | 934.885 | 46,752 | -399 | 1.71% | 43,707,739 |
| 2013-08-13 | 2013-08-09 | 934.885 | 47,151 | +2,779 | 1.72% | 44,080,758 |
| 2013-08-12 | 2013-08-08 | 921.336 | 44,372 | +793 | 1.62% | 40,881,514 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 43,579 | +369 | 1.59% | 43,693,621 |
| 2013-08-08 | 2013-08-06 | 853.591 | 43,210 | -206 | 1.58% | 36,883,648 |
| 2013-08-07 | 2013-08-05 | 772.296 | 43,416 | +59 | 1.59% | 33,530,013 |
| 2013-08-06 | 2013-08-02 | 745.198 | 43,357 | -790 | 1.59% | 32,309,554 |
| 2013-08-05 | 2013-08-01 | 758.747 | 44,147 | +4,174 | 1.61% | 33,496,411 |
| 2013-08-02 | 2013-07-31 | 758.747 | 39,973 | +978 | 1.46% | 30,329,400 |
| 2013-08-01 | 2013-07-30 | 650.355 | 38,995 | +70 | 1.43% | 25,360,582 |
| 2013-07-29 | 2013-07-25 | 596.158 | 38,925 | -281 | 1.42% | 23,205,469 |
| 2013-07-26 | 2013-07-24 | 596.158 | 39,206 | -162 | 1.43% | 23,372,990 |
| 2013-07-24 | 2013-07-22 | 596.158 | 39,368 | +738 | 1.44% | 23,469,567 |
| 2013-07-23 | 2013-07-19 | 602.933 | 38,630 | -812 | 1.41% | 23,291,302 |
| 2013-07-22 | 2013-07-18 | 623.257 | 39,442 | +318 | 1.44% | 24,582,487 |
| 2013-07-19 | 2013-07-17 | 663.904 | 39,124 | +874 | 1.43% | 25,974,571 |
| 2013-07-18 | 2013-07-16 | 623.257 | 38,250 | -1,173 | 1.40% | 23,839,565 |
| 2013-07-17 | 2013-07-15 | 575.835 | 39,423 | -82 | 1.44% | 22,701,139 |
| 2013-07-16 | 2013-07-12 | 602.933 | 39,505 | -210 | 1.44% | 23,818,869 |
| 2013-07-15 | 2013-07-11 | 623.257 | 39,715 | +177 | 1.45% | 24,752,636 |
| 2013-07-12 | 2013-07-10 | 636.806 | 39,538 | +247 | 1.45% | 25,178,022 |
| 2013-07-11 | 2013-07-09 | 663.904 | 39,291 | +576 | 1.44% | 26,085,443 |
| 2013-07-10 | 2013-07-08 | 643.580 | 38,715 | -705 | 1.42% | 24,916,207 |
| 2013-07-09 | 2013-07-05 | 643.580 | 39,420 | +823 | 1.44% | 25,369,931 |
| 2013-07-08 | 2013-07-04 | 650.355 | 38,597 | +391 | 1.41% | 25,101,741 |
| 2013-07-05 | 2013-07-03 | 657.129 | 38,206 | +1,155 | 1.40% | 25,106,280 |
| 2013-07-04 | 2013-07-02 | 555.511 | 37,051 | -1,073 | 1.36% | 20,582,250 |
| 2013-07-03 | 2013-06-28 | 602.933 | 38,124 | +1,328 | 1.39% | 22,986,218 |
| 2013-06-18 | 2013-06-14 | 609.708 | 36,796 | +546 | 2.61% | 22,434,799 |
| 2013-06-17 | 2013-06-13 | 745.198 | 36,250 | +16,226 | 2.57% | 27,013,431 |
| 2013-06-14 | 2013-06-11 | 548.737 | 20,024 | +12,769 | 1.42% | 10,987,905 |
| 2013-06-11 | 2013-06-07 | 365.825 | 7,255 | -450 | 0.51% | 2,654,057 |
| 2013-06-06 | 2013-06-04 | 352.275 | 7,705 | -37 | 0.55% | 2,714,282 |
| 2013-06-05 | 2013-06-03 | 330.597 | 7,742 | +487 | 0.55% | 2,559,482 |
| 2013-05-31 | 2013-05-29 | 338.726 | 7,255 | +1,321 | 0.51% | 2,457,460 |
| 2013-05-30 | 2013-05-28 | 365.825 | 5,934 | -148 | 0.42% | 2,170,803 |
| 2013-05-29 | 2013-05-27 | 379.374 | 6,082 | -33 | 0.43% | 2,307,350 |
| 2013-05-28 | 2013-05-24 | 372.599 | 6,115 | -1,878 | 0.43% | 2,278,443 |
| 2013-05-23 | 2013-05-21 | 250.658 | 7,993 | +22 | 0.57% | 2,003,506 |
| 2013-05-22 | 2013-05-20 | 252.012 | 7,971 | +332 | 0.57% | 2,008,791 |
| 2013-05-20 | 2013-05-15 | 246.593 | 7,639 | +111 | 0.54% | 1,883,723 |
| 2013-05-16 | 2013-05-14 | 237.108 | 7,528 | +885 | 0.53% | 1,784,953 |
| 2013-05-15 | 2013-05-13 | 226.269 | 6,643 | -147 | 0.47% | 1,503,107 |
| 2013-05-14 | 2013-05-10 | 219.495 | 6,790 | +133 | 0.48% | 1,490,369 |
| 2013-05-13 | 2013-05-09 | 199.171 | 6,657 | +229 | 0.47% | 1,325,882 |
| 2013-05-10 | 2013-05-08 | 188.332 | 6,428 | +819 | 0.46% | 1,210,597 |
| 2013-05-02 | 2013-04-29 | 168.008 | 5,609 | -270 | 0.40% | 942,359 |
| 2013-04-30 | 2013-04-26 | 165.298 | 5,879 | +222 | 0.42% | 971,790 |
| 2013-04-29 | 2013-04-25 | 168.008 | 5,657 | -351 | 0.40% | 950,423 |
| 2013-04-19 | 2013-04-17 | 126.006 | 6,008 | -221 | 0.43% | 757,045 |
| 2013-04-17 | 2013-04-15 | 123.296 | 6,229 | -369 | 0.44% | 768,013 |
| 2013-04-11 | 2013-04-09 | 121.942 | 6,598 | -369 | 0.47% | 804,570 |
| 2013-04-09 | 2013-04-05 | 123.296 | 6,967 | -731 | 0.49% | 859,006 |
| 2013-04-03 | 2013-03-28 | 116.522 | 7,698 | +376 | 0.55% | 896,985 |
| 2013-03-22 | 2013-03-20 | 105.683 | 7,322 | -7 | 0.52% | 773,808 |
| 2013-03-18 | 2013-03-14 | 109.747 | 7,329 | -29 | 0.52% | 804,338 |
| 2013-03-11 | 2013-03-07 | 113.812 | 7,358 | -8 | 0.52% | 837,429 |
| 2013-02-19 | 2013-02-15 | 130.071 | 7,366 | -369 | 0.52% | 958,103 |
| 2013-02-18 | 2013-02-14 | 135.491 | 7,735 | +273 | 0.55% | 1,048,020 |
| 2013-02-15 | 2013-02-08 | 136.845 | 7,462 | +100 | 0.53% | 1,021,141 |
| 2013-02-14 | 2013-02-07 | 149.040 | 7,362 | +428 | 0.52% | 1,097,230 |
| 2013-02-08 | 2013-02-06 | 119.232 | 6,934 | -269 | 0.49% | 826,753 |
| 2013-02-06 | 2013-02-04 | 116.522 | 7,203 | -362 | 0.51% | 839,307 |
| 2013-02-04 | 2013-01-31 | 100.263 | 7,565 | +188 | 0.54% | 758,490 |
| 2013-02-01 | 2013-01-30 | 112.457 | 7,377 | -184 | 0.52% | 829,597 |
| 2013-01-31 | 2013-01-29 | 115.167 | 7,561 | +36 | 0.54% | 870,778 |
| 2013-01-29 | 2013-01-25 | 132.781 | 7,525 | +1,436 | 0.53% | 999,175 |
| 2013-01-24 | 2013-01-22 | 143.620 | 6,089 | -369 | 0.43% | 874,502 |
| 2013-01-23 | 2013-01-21 | 119.232 | 6,458 | +74 | 0.46% | 769,998 |
| 2013-01-22 | 2013-01-18 | 107.038 | 6,384 | -295 | 0.45% | 683,328 |
| 2013-01-18 | 2013-01-16 | 115.167 | 6,679 | +221 | 0.47% | 769,200 |
| 2013-01-17 | 2013-01-15 | 111.102 | 6,458 | +590 | 0.46% | 717,498 |
| 2013-01-16 | 2013-01-14 | 102.973 | 5,868 | +148 | 0.42% | 604,245 |
| 2013-01-14 | 2013-01-10 | 97.553 | 5,720 | -103 | 0.41% | 558,004 |
| 2013-01-08 | 2013-01-04 | 94.843 | 5,823 | +7 | 0.41% | 552,273 |
| 2013-01-04 | 2013-01-02 | 94.843 | 5,816 | -7 | 0.41% | 551,609 |
| 2012-12-17 | 2012-12-13 | 94.843 | 5,823 | -192 | 0.41% | 552,273 |
| 2012-12-03 | 2012-11-29 | 82.649 | 6,015 | -74 | 0.43% | 497,135 |
| 2012-11-12 | 2012-11-08 | 90.779 | 6,089 | +221 | 0.43% | 552,751 |
| 2012-11-07 | 2012-11-05 | 94.843 | 5,868 | -73 | 0.42% | 556,541 |
| 2012-11-06 | 2012-11-02 | 97.553 | 5,941 | +1,328 | 0.42% | 579,564 |
| 2012-11-05 | 2012-11-01 | 96.198 | 4,613 | +159 | 0.33% | 443,763 |
| 2012-10-18 | 2012-10-16 | 94.843 | 4,454 | -96 | 0.32% | 422,432 |
| 2012-10-15 | 2012-10-11 | 94.843 | 4,550 | -96 | 0.32% | 431,537 |
| 2012-10-09 | 2012-10-05 | 100.263 | 4,646 | -295 | 0.33% | 465,822 |
| 2012-10-08 | 2012-10-04 | 107.038 | 4,941 | +406 | 0.35% | 528,873 |
| 2012-09-24 | 2012-09-20 | 100.263 | 4,535 | -1,506 | 0.32% | 454,693 |
| 2012-09-18 | 2012-09-14 | 88.069 | 6,041 | -347 | 0.43% | 532,024 |
| 2012-09-17 | 2012-09-13 | 88.069 | 6,388 | -1,033 | 0.45% | 562,584 |
| 2012-09-07 | 2012-09-05 | 84.004 | 7,421 | -461 | 0.53% | 623,395 |
| 2012-08-29 | 2012-08-27 | 98.908 | 7,882 | -369 | 0.56% | 779,594 |
| 2012-08-20 | 2012-08-16 | 102.973 | 8,251 | -333 | 0.59% | 849,629 |
| 2012-08-17 | 2012-08-15 | 97.553 | 8,584 | -332 | 0.61% | 837,397 |
| 2012-08-16 | 2012-08-14 | 102.973 | 8,916 | +369 | 0.63% | 918,106 |
| 2012-08-15 | 2012-08-13 | 102.973 | 8,547 | +296 | 0.61% | 880,109 |
| 2012-08-14 | 2012-08-10 | 107.038 | 8,251 | +221 | 0.59% | 883,167 |
| 2012-08-10 | 2012-08-08 | 109.747 | 8,030 | -985 | 0.57% | 881,271 |
| 2012-08-09 | 2012-08-07 | 105.683 | 9,015 | +623 | 0.64% | 952,729 |
| 2012-08-08 | 2012-08-06 | 113.812 | 8,392 | -1,199 | 0.60% | 955,111 |
| 2012-08-07 | 2012-08-03 | 109.747 | 9,591 | +1,531 | 0.68% | 1,052,587 |
| 2012-08-06 | 2012-08-02 | 107.038 | 8,060 | -3 | 0.57% | 862,723 |
| 2012-08-03 | 2012-08-01 | 124.651 | 8,063 | +74 | 0.57% | 1,005,064 |
| 2012-08-02 | 2012-07-31 | 121.942 | 7,989 | -628 | 0.57% | 974,191 |
| 2012-08-01 | 2012-07-30 | 143.620 | 8,617 | -4,402 | 0.61% | 1,237,574 |
| 2012-07-31 | 2012-07-27 | 113.812 | 13,019 | +1,044 | 0.92% | 1,481,719 |
| 2012-07-18 | 2012-07-16 | 85.359 | 11,975 | -775 | 0.85% | 1,022,175 |
| 2012-07-12 | 2012-07-10 | 88.069 | 12,750 | +251 | 0.90% | 1,122,878 |
| 2012-07-09 | 2012-07-05 | 85.359 | 12,499 | -177 | 0.89% | 1,066,903 |
| 2012-06-21 | 2012-06-19 | 97.553 | 12,676 | -222 | 0.90% | 1,236,584 |
| 2012-06-18 | 2012-06-14 | 86.714 | 12,898 | +222 | 0.91% | 1,118,437 |
| 2012-06-11 | 2012-06-07 | 92.134 | 12,676 | -222 | 0.90% | 1,167,885 |
| 2012-06-07 | 2012-06-05 | 85.359 | 12,898 | +222 | 0.91% | 1,100,961 |
| 2012-06-05 | 2012-06-01 | 90.779 | 12,676 | -443 | 0.90% | 1,150,711 |
| 2012-06-01 | 2012-05-30 | 86.714 | 13,119 | +52 | 0.93% | 1,137,600 |
| 2012-05-18 | 2012-05-16 | 88.069 | 13,067 | +2,214 | 0.93% | 1,150,796 |
| 2012-05-16 | 2012-05-14 | 88.069 | 10,853 | +590 | 0.77% | 955,811 |
| 2012-05-15 | 2012-05-11 | 102.973 | 10,263 | -269 | 0.73% | 1,056,810 |
| 2012-05-14 | 2012-05-10 | 107.038 | 10,532 | +1,472 | 0.75% | 1,127,319 |
| 2012-05-09 | 2012-05-07 | 142.265 | 9,060 | +7,632 | 0.64% | 1,288,922 |
| 2012-04-24 | 2012-04-20 | 146.330 | 1,428 | -428 | 0.71% | 208,959 |
| 2012-04-23 | 2012-04-19 | 146.330 | 1,856 | +74 | 0.92% | 271,588 |
| 2012-04-16 | 2012-04-12 | 161.234 | 1,782 | +44 | 0.88% | 287,319 |
| 2012-04-13 | 2012-04-11 | 158.524 | 1,738 | -74 | 0.86% | 275,515 |
| 2012-04-05 | 2012-04-02 | 192.397 | 1,812 | -37 | 0.90% | 348,623 |
| 2012-04-03 | 2012-03-30 | 219.495 | 1,849 | +417 | 0.92% | 405,846 |
| 2012-04-02 | 2012-03-29 | 157.750 | 1,432 | +74 | 0.71% | 225,898 |
| 2012-03-30 | 2012-03-28 | 150.579 | 1,358 | -3,732 | 0.67% | 204,487 |
| 2012-03-29 | 2012-03-27 | 139.824 | 5,090 | +711 | 0.67% | 711,702 |
| 2012-03-28 | 2012-03-26 | 157.750 | 4,379 | +474 | 0.58% | 690,786 |
| 2012-03-27 | 2012-03-23 | 186.431 | 3,905 | +112 | 0.51% | 728,015 |
| 2012-03-23 | 2012-03-21 | 204.358 | 3,793 | -56 | 0.50% | 775,128 |
| 2012-03-19 | 2012-03-15 | 182.846 | 3,849 | -279 | 0.51% | 703,775 |
| 2012-03-16 | 2012-03-14 | 190.017 | 4,128 | -279 | 0.54% | 784,389 |
| 2012-03-13 | 2012-03-09 | 190.017 | 4,407 | +279 | 0.58% | 837,404 |
| 2012-03-06 | 2012-03-02 | 204.358 | 4,128 | -432 | 0.54% | 843,588 |
| 2012-03-02 | 2012-02-29 | 204.358 | 4,560 | -140 | 0.60% | 931,871 |
| 2012-02-28 | 2012-02-24 | 182.846 | 4,700 | -111 | 0.62% | 859,378 |
| 2012-02-27 | 2012-02-23 | 186.431 | 4,811 | -279 | 0.63% | 896,922 |
| 2012-02-24 | 2012-02-22 | 190.017 | 5,090 | -28 | 0.67% | 967,185 |
| 2012-02-23 | 2012-02-21 | 190.017 | 5,118 | +167 | 0.67% | 972,506 |
| 2012-02-22 | 2012-02-20 | 168.505 | 4,951 | +195 | 0.65% | 834,270 |
| 2012-02-21 | 2012-02-17 | 159.542 | 4,756 | -1,032 | 0.62% | 758,783 |
| 2012-02-20 | 2012-02-16 | 161.335 | 5,788 | +1,604 | 0.76% | 933,807 |
| 2012-02-17 | 2012-02-15 | 157.750 | 4,184 | +474 | 0.55% | 660,025 |
| 2012-02-16 | 2012-02-14 | 173.883 | 3,710 | +1,674 | 0.49% | 645,107 |
| 2012-02-13 | 2012-02-09 | 197.187 | 2,036 | -70 | 0.27% | 401,473 |
| 2012-01-26 | 2012-01-19 | 163.128 | 2,106 | -56 | 0.28% | 343,547 |
| 2011-12-13 | 2011-12-09 | 163.128 | 2,162 | +126 | 0.28% | 352,682 |
| 2011-11-23 | 2011-11-21 | 204.358 | 2,036 | -28 | 0.27% | 416,072 |
| 2011-11-21 | 2011-11-17 | 222.284 | 2,064 | +14 | 0.27% | 458,794 |
| 2011-11-17 | 2011-11-15 | 247.380 | 2,050 | +28 | 0.27% | 507,130 |
| 2011-05-04 | 2011-04-29 | 795.919 | 2,022 | -42 | 0.27% | 1,609,348 |
| 2011-04-29 | 2011-04-27 | 724.215 | 2,064 | -139 | 0.27% | 1,494,779 |
| 2011-01-28 | 2011-01-26 | 570.050 | 2,203 | +139 | 0.29% | 1,255,821 |
| 2010-12-29 | 2010-12-24 | 666.851 | 2,064 | -28 | 0.27% | 1,376,381 |
| 2010-12-28 | 2010-12-22 | 709.874 | 2,092 | +70 | 0.27% | 1,485,056 |
| 2010-05-17 | 2010-05-13 | 835.357 | 2,022 | -56 | 0.27% | 1,689,091 |
| 2010-05-07 | 2010-05-05 | 788.749 | 2,078 | +56 | 0.27% | 1,639,020 |
| 2010-01-21 | 2010-01-19 | 889.135 | 2,022 | -28 | 0.27% | 1,797,831 |
| 2009-12-17 | 2009-12-15 | 864.038 | 2,050 | +28 | 0.27% | 1,771,278 |
| 2009-12-08 | 2009-12-04 | 1003.862 | 2,022 | -56 | 0.27% | 2,029,809 |
| 2009-12-03 | 2009-12-01 | 1039.714 | 2,078 | -223 | 0.27% | 2,160,526 |
| 2009-11-30 | 2009-11-26 | 1039.714 | 2,301 | +279 | 0.30% | 2,392,382 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 2,022 | -14 | 0.27% | 2,044,307 |
| 2009-11-16 | 2009-11-12 | 824.601 | 2,036 | -167 | 0.27% | 1,678,887 |
| 2009-11-12 | 2009-11-10 | 724.215 | 2,203 | -168 | 0.29% | 1,595,445 |
| 2009-10-19 | 2009-10-15 | 562.880 | 2,371 | +14 | 0.31% | 1,334,588 |
| 2009-09-16 | 2009-09-14 | 591.561 | 2,357 | -139 | 0.31% | 1,394,310 |
| 2009-06-09 | 2009-06-05 | 627.414 | 2,496 | +474 | 0.33% | 1,566,025 |
| 2009-05-29 | 2009-05-26 | 426.641 | 2,022 | -28 | 0.27% | 862,669 |
| 2009-05-27 | 2009-05-25 | 408.715 | 2,050 | +28 | 0.27% | 837,866 |
| 2009-03-23 | 2009-03-19 | 308.329 | 2,022 | -28 | 0.27% | 623,441 |
| 2009-02-02 | 2009-01-29 | 304.744 | 2,050 | -1,729 | 0.26% | 624,725 |
| 2009-01-29 | 2009-01-22 | 290.403 | 3,779 | -1,395 | 0.49% | 1,097,433 |
| 2008-06-24 | 2008-06-20 | 663.266 | 5,174 | +56 | 0.62% | 3,431,738 |
| 2008-05-28 | 2008-05-26 | 717.044 | 5,118 | +111 | 0.61% | 3,669,832 |
| 2008-05-20 | 2008-05-16 | 717.044 | 5,007 | +168 | 0.60% | 3,590,240 |
| 2008-04-28 | 2008-04-24 | 717.044 | 4,839 | +418 | 0.58% | 3,469,777 |
| 2008-04-25 | 2008-04-23 | 717.044 | 4,421 | +28 | 0.53% | 3,170,053 |
| 2008-04-22 | 2008-04-18 | 713.459 | 4,393 | -132 | 0.52% | 3,134,225 |
| 2008-04-17 | 2008-04-15 | 713.459 | 4,525 | +287 | 0.52% | 3,228,402 |
| 2008-04-16 | 2008-04-14 | 713.459 | 4,238 | +14 | 0.49% | 3,023,639 |
| 2008-04-15 | 2008-04-11 | 713.459 | 4,224 | +101 | 0.49% | 3,013,651 |
| 2008-04-10 | 2008-04-08 | 793.506 | 4,123 | +287 | 0.48% | 3,271,624 |
| 2008-04-09 | 2008-04-07 | 730.860 | 3,836 | +431 | 0.45% | 2,803,581 |
| 2008-04-08 | 2008-04-03 | 800.466 | 3,405 | +101 | 0.40% | 2,725,587 |
| 2008-04-02 | 2008-03-31 | 800.466 | 3,304 | +143 | 0.38% | 2,644,740 |
| 2008-04-01 | 2008-03-28 | 783.065 | 3,161 | +87 | 0.37% | 2,475,268 |
| 2008-03-25 | 2008-03-19 | 817.868 | 3,074 | +244 | 0.36% | 2,514,125 |
| 2008-03-14 | 2008-03-12 | 817.868 | 2,830 | +14 | 0.33% | 2,314,565 |
| 2008-02-21 | 2008-02-19 | 835.269 | 2,816 | +101 | 0.33% | 2,352,118 |
| 2008-02-12 | 2008-02-06 | 887.473 | 2,715 | -29 | 0.31% | 2,409,490 |
| 2008-01-25 | 2008-01-23 | 730.860 | 2,744 | +172 | 0.32% | 2,005,481 |
| 2008-01-24 | 2008-01-22 | 783.065 | 2,572 | +29 | 0.30% | 2,014,043 |
| 2008-01-23 | 2008-01-21 | 786.545 | 2,543 | +173 | 0.30% | 2,000,184 |
| 2008-01-22 | 2008-01-18 | 904.875 | 2,370 | +114 | 0.27% | 2,144,553 |
| 2008-01-21 | 2008-01-17 | 939.678 | 2,256 | +144 | 0.26% | 2,119,913 |
| 2008-01-16 | 2008-01-14 | 1009.283 | 2,112 | -29 | 0.25% | 2,131,607 |
| 2008-01-14 | 2008-01-10 | 984.921 | 2,141 | +29 | 0.25% | 2,108,717 |
| 2007-12-20 | 2007-12-18 | 1183.298 | 2,112 | +431 | 0.25% | 2,499,125 |
| 2007-11-28 | 2007-11-26 | 1426.918 | 1,681 | +29 | 0.20% | 2,398,649 |
| 2007-11-26 | 2007-11-22 | 1531.327 | 1,652 | +589 | 0.19% | 2,529,752 |
| 2007-11-23 | 2007-11-21 | 1576.570 | 1,063 | -115 | 0.12% | 1,675,894 |
| 2007-11-20 | 2007-11-16 | 1809.750 | 1,178 | -29 | 0.14% | 2,131,885 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 1,207 | -14 | 0.14% | 2,423,808 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 1,221 | -101 | 0.14% | 2,549,659 |
| 2007-10-31 | 2007-10-29 | 1684.459 | 1,322 | -28 | 0.15% | 2,226,855 |
| 2007-10-25 | 2007-10-23 | 1663.578 | 1,350 | +574 | 0.19% | 2,245,830 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 776 | -14 | 0.11% | 1,258,528 |
| 2007-10-15 | 2007-10-11 | 1747.104 | 790 | +14 | 0.11% | 1,380,213 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 776 | +130 | 0.11% | 1,377,359 |
| 2007-10-11 | 2007-10-09 | 1757.545 | 646 | -187 | 0.09% | 1,135,374 |
| 2007-10-10 | 2007-10-08 | 1496.524 | 833 | -86 | 0.12% | 1,246,604 |
| 2007-10-09 | 2007-10-05 | 1362.533 | 919 | -503 | 0.13% | 1,252,168 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 1,422 | -53 | 0.20% | 1,937,521 |
| 2007-10-05 | 2007-10-03 | 1379.824 | 1,475 | -115 | 0.20% | 2,035,240 |
| 2007-10-02 | 2007-09-27 | 1359.074 | 1,590 | -87 | 0.22% | 2,160,928 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 1,677 | -203 | 0.23% | 2,209,575 |
| 2007-09-20 | 2007-09-18 | 1054.752 | 1,880 | -57 | 0.26% | 1,982,935 |
| 2007-09-18 | 2007-09-14 | 964.839 | 1,937 | -15 | 0.27% | 1,868,893 |
| 2007-09-17 | 2007-09-13 | 906.050 | 1,952 | -29 | 0.27% | 1,768,609 |
| 2007-09-14 | 2007-09-12 | 957.923 | 1,981 | +101 | 0.27% | 1,897,645 |
| 2007-09-13 | 2007-09-11 | 1047.836 | 1,880 | +29 | 0.26% | 1,969,932 |
| 2007-09-12 | 2007-09-10 | 1168.873 | 1,851 | -86 | 0.26% | 2,163,584 |
| 2007-09-04 | 2007-08-31 | 1106.626 | 1,937 | -29 | 0.27% | 2,143,534 |
| 2007-09-03 | 2007-08-30 | 1054.752 | 1,966 | -58 | 0.27% | 2,073,643 |
| 2007-08-30 | 2007-08-28 | 1037.461 | 2,024 | -29 | 0.28% | 2,099,822 |
| 2007-08-29 | 2007-08-27 | 1058.211 | 2,053 | -405 | 0.28% | 2,172,506 |
| 2007-08-17 | 2007-08-15 | 1034.003 | 2,458 | +174 | 0.34% | 2,541,580 |
| 2007-08-14 | 2007-08-10 | 1037.461 | 2,284 | -15 | 0.32% | 2,369,562 |
| 2007-08-13 | 2007-08-09 | 1089.335 | 2,299 | +289 | 0.32% | 2,504,380 |
| 2007-08-10 | 2007-08-08 | 1034.003 | 2,010 | +87 | 0.28% | 2,078,346 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 1,923 | -607 | 0.27% | 2,267,694 |
| 2007-07-30 | 2007-07-26 | 1092.793 | 2,530 | -29 | 0.35% | 2,764,766 |
| 2007-07-26 | 2007-07-24 | 1072.043 | 2,559 | +14 | 0.35% | 2,743,359 |
| 2007-07-20 | 2007-07-18 | 995.963 | 2,545 | -14 | 0.35% | 2,534,726 |
| 2007-07-17 | 2007-07-13 | 951.006 | 2,559 | -29 | 0.35% | 2,433,625 |
| 2007-07-16 | 2007-07-12 | 933.715 | 2,588 | +419 | 0.36% | 2,416,455 |
| 2007-07-13 | 2007-07-11 | 840.344 | 2,169 | +116 | 0.30% | 1,822,706 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 2,053 | +87 | 0.28% | 2,129,908 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 1,966 | +303 | 0.27% | 2,230,016 |
| 2007-07-05 | 2007-07-03 | 999.421 | 1,663 | -58 | 0.23% | 1,662,037 |
| 2007-07-03 | 2007-06-28 | 674.350 | 1,721 | -1,156 | 0.24% | 1,160,556 |
| 2007-06-29 | 2007-06-27 | 636.310 | 2,877 | +607 | 0.40% | 1,830,663 |
| 2007-06-28 | 2007-06-26 | 580.978 | 2,270 | +578 | 0.31% | 1,318,821 |
| 2007-06-27 | 2007-06-25 | 591.353 | 1,692 | +29 | 0.23% | 1,000,569 |
| 2007-06-26 | 2007-06-22 | 525.647 | 1,663 | 0.23% | 874,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy