History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 -28
2022-10-07 2022-10-05 1.220 28 -613 0.00% 34
2021-09-03 2021-09-01 1.829 641 -8,364 0.00% 1,173
2021-08-12 2021-08-10 1.686 9,005 +3,345 0.00% 15,181
2021-06-17 2021-06-15 1.793 5,660 +5,019 0.00% 10,151
2021-03-09 2021-03-05 3.156 641 -16,728 0.00% 2,023
2021-03-05 2021-03-03 3.156 17,369 +16,728 0.00% 54,824
2021-02-26 2021-02-24 3.730 641 -9,368 0.00% 2,391
2021-02-02 2021-01-29 1.542 10,009 -5,018 0.00% 15,437
2021-02-01 2021-01-28 1.621 15,027 -3,346 0.00% 24,362
2021-01-07 2021-01-05 1.349 18,373 +8,364 0.00% 24,779
2020-08-31 2020-08-27 1.829 10,009 -8,364 0.00% 18,309
2020-08-18 2020-08-14 1.772 18,373 +5,019 0.00% 32,555
2020-08-17 2020-08-13 1.758 13,354 -5,019 0.00% 23,470
2020-08-07 2020-08-05 1.779 18,373 +5,019 0.00% 32,687
2020-06-24 2020-06-22 1.793 13,354 -3,346 0.00% 23,949
2020-06-18 2020-06-16 1.650 16,700 +1,673 0.00% 27,554
2020-06-15 2020-06-11 1.707 15,027 +1,673 0.00% 25,656
2020-06-01 2020-05-28 1.865 13,354 +1,672 0.00% 24,907
2020-05-04 2020-04-28 2.296 11,682 -18,400 0.00% 26,817
2020-04-29 2020-04-27 2.762 30,082 +13,382 0.01% 83,082
2020-04-28 2020-04-24 2.009 16,700 +13,382 0.00% 33,544
2020-04-01 2020-03-30 2.009 3,318 -5,018 0.00% 6,665
2020-03-13 2020-03-11 2.511 8,336 +3,346 0.00% 20,930
2020-02-21 2020-02-19 5.667 4,990 +3,345 0.00% 28,279
2020-01-23 2020-01-21 7.030 1,645 -3,345 0.00% 11,565
2019-12-13 2019-12-11 6.815 4,990 +3,345 0.00% 34,007
2019-12-05 2019-12-03 5.380 1,645 -1,673 0.00% 8,850
2019-11-27 2019-11-25 5.308 3,318 -1,672 0.00% 17,614
2019-11-19 2019-11-15 5.308 4,990 +3,345 0.00% 26,489
2019-11-18 2019-11-14 5.308 1,645 -3,345 0.00% 8,732
2019-11-11 2019-11-07 6.098 4,990 +3,345 0.00% 30,427
2019-10-25 2019-10-23 6.528 1,645 -1,673 0.00% 10,739
2019-09-27 2019-09-25 7.389 3,318 -1,672 0.00% 24,516
2019-09-19 2019-09-17 7.891 4,990 -3,346 0.00% 39,376
2019-09-18 2019-09-16 7.389 8,336 +3,346 0.00% 61,593
2019-08-07 2019-08-05 7.604 4,990 -1,673 0.00% 37,944
2019-08-01 2019-07-30 7.963 6,663 +1,673 0.00% 53,056
2019-07-30 2019-07-26 8.321 4,990 -3,346 0.00% 41,524
2019-07-29 2019-07-25 8.106 8,336 +3,346 0.00% 67,573
2019-07-26 2019-07-24 8.752 4,990 +334 0.00% 43,672
2019-07-09 2019-07-05 7.676 4,656 +1,673 0.00% 35,738
2019-07-08 2019-07-04 7.819 2,983 +1,338 0.00% 23,325
2019-06-18 2019-06-14 9.111 1,645 -1,673 0.00% 14,987
2019-06-13 2019-06-11 8.465 3,318 +1,673 0.00% 28,087
2018-10-08 2018-10-04 13.056 1,645 -1,338 0.00% 21,477
2018-10-05 2018-10-03 13.630 2,983 +1,338 0.00% 40,658
2018-08-27 2018-08-23 26.973 1,645 +335 0.00% 44,370
2018-07-30 2018-07-26 59.828 1,310 -363 0.00% 78,375
2018-07-26 2018-07-24 48.566 1,673 -1,673 0.00% 81,250
2018-07-19 2018-07-17 33.357 3,346 -2,843 0.00% 111,614
2018-07-04 2018-06-29 43.042 6,189 +334 0.00% 266,386
2018-06-28 2018-06-26 42.683 5,855 +1,171 0.00% 249,910
2018-06-26 2018-06-22 44.835 4,684 +335 0.00% 210,008
2018-06-21 2018-06-19 48.422 4,349 +334 0.00% 210,588
2018-06-15 2018-06-13 48.422 4,015 +168 0.00% 194,415
2018-06-14 2018-06-12 52.009 3,847 +167 0.00% 200,078
2018-06-12 2018-06-08 54.520 3,680 +669 0.00% 200,632
2018-06-08 2018-06-06 41.607 3,011 +335 0.00% 125,279
2018-06-01 2018-05-30 53.444 2,676 -1,339 0.00% 143,015
2018-05-21 2018-05-17 72.812 4,015 +1,673 0.00% 292,342
2018-05-08 2018-05-04 83.573 2,342 +335 0.00% 195,728
2018-05-07 2018-05-03 84.649 2,007 -335 0.00% 169,890
2018-04-13 2018-04-11 80.703 2,342 -1,338 0.00% 189,007
2018-04-12 2018-04-10 81.779 3,680 +1,338 0.00% 300,948
2018-04-09 2018-04-04 74.606 2,342 +335 0.00% 174,727
2018-03-26 2018-03-22 98.638 2,007 -168 0.00% 197,966
2018-03-09 2018-03-07 123.745 2,175 +335 0.00% 269,146
2018-02-22 2018-02-20 120.158 1,840 +334 0.00% 221,092
2018-02-12 2018-02-08 109.398 1,506 -334 0.00% 164,753
2018-02-08 2018-02-06 104.018 1,840 +334 0.00% 191,393
2018-01-16 2018-01-12 125.539 1,506 -613 0.00% 189,061
2017-12-28 2017-12-22 112.985 2,119 -167 0.00% 239,415
2017-12-15 2017-12-13 111.191 2,286 +167 0.00% 254,184
2017-12-12 2017-12-08 118.365 2,119 -167 0.00% 250,816
2017-12-04 2017-11-30 127.332 2,286 -167 0.00% 291,081
2017-11-30 2017-11-28 132.712 2,453 +167 0.00% 325,543
2017-11-29 2017-11-27 127.332 2,286 -167 0.00% 291,081
2017-11-28 2017-11-24 134.506 2,453 +167 0.00% 329,943
2017-11-27 2017-11-23 132.712 2,286 +167 0.00% 303,380
2017-11-15 2017-11-13 96.844 2,119 -334 0.00% 205,213
2017-11-03 2017-11-01 76.041 2,453 -1,673 0.00% 186,528
2017-11-02 2017-10-31 77.475 4,126 -502 0.00% 319,663
2017-10-27 2017-10-25 68.150 4,628 +502 0.00% 315,396
2017-10-26 2017-10-24 69.943 4,126 +1,673 0.00% 288,585
2017-10-25 2017-10-23 66.715 2,453 -837 0.00% 163,652
2017-10-18 2017-10-16 63.487 3,290 -167 0.00% 208,871
2017-10-12 2017-10-10 51.650 3,457 +1,171 0.00% 178,555
2017-10-10 2017-10-06 51.650 2,286 +334 0.00% 118,072
2017-09-11 2017-09-07 45.194 1,952 -3,011 0.00% 88,219
2017-09-07 2017-09-05 41.248 4,963 -501 0.00% 204,716
2017-09-06 2017-09-04 39.096 5,464 +3,512 0.00% 213,622
2017-06-30 2017-06-28 27.619 1,952 -334 0.00% 53,911
2017-06-20 2017-06-16 31.564 2,286 +334 0.00% 72,155
2017-06-05 2017-06-01 32.640 1,952 +335 0.00% 63,713
2017-05-18 2017-05-16 46.629 1,617 -418 0.00% 75,399
2017-05-02 2017-04-27 22.238 2,035 -1,004 0.00% 45,255
2017-04-28 2017-04-26 24.749 3,039 +418 0.00% 75,212
2017-04-26 2017-04-24 19.728 2,621 +837 0.00% 51,706
2017-04-24 2017-04-20 19.369 1,784 -1,366 0.00% 34,554
2017-04-13 2017-04-11 18.651 3,150 +1,366 0.01% 58,752
2017-03-24 2017-03-22 18.510 1,784 -118 0.00% 33,021
2017-02-09 2017-02-07 18.510 1,902 -1,485 0.00% 35,206
2017-02-08 2017-02-06 18.173 3,387 +1,485 0.01% 61,553
2017-02-01 2017-01-25 21.539 1,902 -2,377 0.00% 40,966
2017-01-26 2017-01-24 22.548 4,279 +178 0.01% 96,484
2017-01-23 2017-01-19 21.539 4,101 -594 0.01% 88,330
2017-01-19 2017-01-17 20.529 4,695 +594 0.01% 96,384
2017-01-11 2017-01-09 29.616 4,101 +892 0.01% 121,454
2017-01-05 2017-01-03 32.981 3,209 +1,486 0.01% 105,836
2016-12-21 2016-12-19 39.039 1,723 -892 0.00% 67,264
2016-12-20 2016-12-16 37.693 2,615 +892 0.00% 98,566
2016-10-04 2016-09-30 67.645 1,723 -298 0.00% 116,552
2016-09-27 2016-09-23 72.020 2,021 -297 0.00% 145,552
2016-09-26 2016-09-22 69.664 2,318 +595 0.00% 161,481
2016-08-12 2016-08-10 50.481 1,723 -298 0.00% 86,979
2016-06-03 2016-06-01 76.058 2,021 +298 0.00% 153,714
2016-05-03 2016-04-28 75.049 1,723 -298 0.00% 129,309
2016-04-07 2016-04-05 59.904 2,021 -297 0.00% 121,067
2016-03-23 2016-03-21 50.818 2,318 +297 0.00% 117,795
2016-02-12 2016-02-05 39.039 2,021 -297 0.00% 78,897
2016-02-11 2016-02-04 35.673 2,318 +297 0.00% 82,691
2016-02-05 2016-02-03 33.654 2,021 -297 0.00% 68,015
2016-02-04 2016-02-02 34.664 2,318 +297 0.00% 80,351
2016-02-03 2016-02-01 34.664 2,021 -297 0.00% 70,055
2016-02-02 2016-01-29 36.683 2,318 +297 0.00% 85,031
2015-10-23 2015-10-20 85.818 2,021 -178 0.00% 173,438
2015-09-23 2015-09-21 81.779 2,199 +119 0.00% 179,833
2015-09-14 2015-09-10 71.683 2,080 -594 0.00% 149,101
2015-09-11 2015-09-09 77.741 2,674 +594 0.00% 207,879
2015-09-10 2015-09-08 75.049 2,080 -297 0.00% 156,101
2015-09-04 2015-09-01 73.702 2,377 +297 0.00% 175,191
2015-09-01 2015-08-28 76.395 2,080 -297 0.00% 158,901
2015-08-28 2015-08-26 61.924 2,377 -297 0.00% 147,192
2015-08-26 2015-08-24 61.250 2,674 +297 0.00% 163,784
2015-08-18 2015-08-14 94.232 2,377 -297 0.00% 223,988
2015-08-13 2015-08-11 94.232 2,674 +297 0.00% 251,975
2015-07-31 2015-07-29 122.837 2,377 +297 0.00% 291,985
2015-07-30 2015-07-28 121.155 2,080 -238 0.00% 252,002
2015-07-27 2015-07-23 134.616 2,318 +149 0.00% 312,041
2015-07-24 2015-07-22 132.934 2,169 +148 0.00% 288,333
2015-07-23 2015-07-21 141.347 2,021 -148 0.00% 285,663
2015-07-22 2015-07-20 122.837 2,169 +148 0.00% 266,435
2015-07-20 2015-07-16 181.732 2,021 +1,783 0.00% 367,281
2015-07-14 2015-07-10 178.367 238 -119 0.00% 42,451
2015-07-02 2015-06-29 191.828 357 -89 0.01% 68,483
2015-06-25 2015-06-23 212.021 446 -148 0.01% 94,561
2015-06-23 2015-06-19 171.636 594 +148 0.01% 101,952
2015-06-22 2015-06-18 188.463 446 -59 0.01% 84,055
2015-06-19 2015-06-17 137.676 505 +30 0.01% 69,526
2015-06-18 2015-06-16 136.299 475 -2,067 0.01% 64,742
2015-06-12 2015-06-10 174.848 2,542 -145 0.02% 444,465
2015-06-04 2015-06-02 220.281 2,687 +145 0.02% 591,896
2015-06-02 2015-05-29 224.412 2,542 -73 0.02% 570,455
2015-06-01 2015-05-28 231.296 2,615 -726 0.02% 604,838
2015-05-29 2015-05-27 224.412 3,341 +290 0.02% 749,760
2015-05-28 2015-05-26 217.528 3,051 -435 0.02% 663,678
2015-05-27 2015-05-22 207.891 3,486 +72 0.03% 724,707
2015-05-20 2015-05-18 209.267 3,414 +727 0.03% 714,439
2015-05-15 2015-05-13 227.165 2,687 -291 0.02% 610,393
2015-05-14 2015-05-12 228.542 2,978 +291 0.02% 680,598
2015-05-08 2015-05-06 220.281 2,687 -1,017 0.02% 591,896
2015-05-07 2015-05-05 218.905 3,704 +363 0.03% 810,823
2015-05-06 2015-05-04 229.919 3,341 +2,978 0.02% 768,159
2015-05-05 2015-04-30 260.207 363 -1,126 0.00% 94,455
2015-05-04 2015-04-29 139.053 1,489 +145 0.01% 207,049
2015-04-30 2015-04-28 140.429 1,344 +146 0.01% 188,737
2015-04-29 2015-04-27 137.676 1,198 +290 0.01% 164,936
2015-04-28 2015-04-24 137.676 908 +363 0.01% 125,010
2015-04-27 2015-04-23 143.183 545 -399 0.00% 78,035
2015-04-17 2015-04-15 199.630 944 -908 0.01% 188,451
2015-04-16 2015-04-14 155.574 1,852 +218 0.01% 288,123
2015-04-15 2015-04-13 177.602 1,634 +653 0.01% 290,202
2015-04-14 2015-04-10 192.746 981 +327 0.01% 189,084
2015-04-13 2015-04-09 195.500 654 +146 0.00% 127,857
2015-04-10 2015-04-08 201.007 508 -473 0.00% 102,111
2015-04-09 2015-04-02 188.616 981 +291 0.01% 185,032
2015-04-08 2015-04-01 196.877 690 -73 0.01% 135,845
2015-03-31 2015-03-27 198.253 763 +73 0.01% 151,267
2015-03-30 2015-03-26 201.007 690 +145 0.01% 138,695
2015-03-26 2015-03-24 198.253 545 -72 0.00% 108,048
2015-03-25 2015-03-23 191.369 617 +109 0.00% 118,075
2015-03-24 2015-03-20 202.384 508 +72 0.00% 102,811
2015-03-23 2015-03-19 227.165 436 +73 0.00% 99,044
2014-11-27 2014-11-25 516.285 363 +36 0.00% 187,411
2014-10-16 2014-10-14 578.239 327 -72 0.00% 189,084
2014-10-10 2014-10-08 612.658 399 +72 0.00% 244,450
2014-07-16 2014-07-14 702.147 327 -72 0.00% 229,602
2014-07-10 2014-07-08 688.379 399 +72 0.00% 274,663
2014-07-09 2014-07-07 688.379 327 -145 0.00% 225,100
2014-07-07 2014-07-03 702.147 472 +145 0.00% 331,413
2014-06-20 2014-06-18 826.055 327 -29 0.00% 270,120
2014-06-19 2014-06-17 826.055 356 -43 0.00% 294,076
2014-06-16 2014-06-12 826.055 399 +72 0.00% 329,596
2014-06-13 2014-06-11 812.288 327 -72 0.00% 265,618
2014-06-12 2014-06-10 770.985 399 +72 0.00% 307,623
2014-06-03 2014-05-29 702.147 327 +73 0.00% 229,602
2014-04-11 2014-04-09 936.196 254 -29 0.00% 237,794
2014-04-10 2014-04-08 949.964 283 -44 0.00% 268,840
2014-04-09 2014-04-07 922.429 327 -14 0.00% 301,634
2014-04-08 2014-04-04 963.731 341 +72 0.00% 328,632
2014-03-28 2014-03-26 1018.802 269 +109 0.00% 274,058
2014-03-27 2014-03-25 977.499 160 +15 0.00% 156,400
2014-03-24 2014-03-20 1115.175 145 -37 0.00% 161,700
2014-03-18 2014-03-14 922.429 182 -14 0.00% 167,882
2014-03-17 2014-03-13 936.196 196 +14 0.00% 183,494
2014-03-13 2014-03-11 881.126 182 -72 0.00% 160,365
2014-03-11 2014-03-07 894.893 254 -15 0.00% 227,303
2014-03-10 2014-03-06 881.126 269 -36 0.00% 237,023
2014-03-05 2014-03-03 826.055 305 -15 0.00% 251,947
2014-02-24 2014-02-20 798.520 320 -94 0.00% 255,526
2014-02-21 2014-02-19 784.753 414 +218 0.00% 324,888
2014-02-19 2014-02-17 839.823 196 -73 0.00% 164,605
2014-02-18 2014-02-14 826.055 269 -51 0.00% 222,209
2014-02-17 2014-02-13 729.682 320 +102 0.00% 233,498
2014-02-14 2014-02-12 853.591 218 +58 0.00% 186,083
2014-02-13 2014-02-11 922.429 160 +51 0.00% 147,589
2014-02-12 2014-02-10 1060.104 109 +109 0.00% 115,551
2014-02-07 2014-02-05 881.126 0 -40
2014-02-04 2014-01-28 688.379 40 +40 0.00% 27,535
2014-01-27 2014-01-23 702.147 0 -432
2014-01-24 2014-01-22 550.704 432 +363 0.01% 237,904
2014-01-23 2014-01-21 523.168 69 -40 0.00% 36,099
2014-01-17 2014-01-15 433.679 109 -58 0.00% 47,271
2014-01-15 2014-01-13 440.563 167 +36 0.00% 73,574
2014-01-13 2014-01-09 454.330 131 -22 0.00% 59,517
2014-01-10 2014-01-08 454.330 153 +22 0.00% 69,513
2014-01-03 2013-12-31 461.214 131 +22 0.00% 60,419
2013-12-30 2013-12-24 420.021 109 -2 0.00% 45,782
2013-12-04 2013-12-02 535.188 111 -37 0.00% 59,406
2013-11-26 2013-11-22 541.962 148 -59 0.00% 80,210
2013-11-18 2013-11-14 562.286 207 +59 0.00% 116,393
2013-11-14 2013-11-12 569.060 148 +30 0.00% 84,221
2013-11-11 2013-11-07 508.090 118 -148 0.00% 59,955
2013-11-08 2013-11-06 596.158 266 +148 0.00% 158,578
2013-11-06 2013-11-04 718.100 118 +66 0.00% 84,736
2013-11-01 2013-10-30 812.943 52 -14 0.00% 42,273
2013-10-31 2013-10-29 785.845 66 +29 0.00% 51,866
2013-10-28 2013-10-24 921.336 37 +15 0.00% 34,089
2013-10-16 2013-10-11 1111.023 22 +22 0.00% 24,442
2013-09-30 2013-09-26 1097.474 0 -30
2013-09-24 2013-09-19 1002.630 30 +15 0.00% 30,079
2013-09-17 2013-09-13 948.434 15 +15 0.00% 14,227
2013-08-06 2013-08-02 745.198 0 -148
2013-08-05 2013-08-01 758.747 148 +148 0.01% 112,295
2013-08-02 2013-07-31 758.747 0 -170
2013-07-31 2013-07-29 589.384 170 -74 0.01% 100,195
2013-07-30 2013-07-26 596.158 244 -73 0.01% 145,463
2013-07-26 2013-07-24 596.158 317 +73 0.01% 188,982
2013-07-25 2013-07-23 602.933 244 +37 0.01% 147,116
2013-07-23 2013-07-19 602.933 207 -73 0.01% 124,807
2013-07-22 2013-07-18 623.257 280 +221 0.01% 174,512
2013-07-10 2013-07-08 643.580 59 -148 0.00% 37,971
2013-07-09 2013-07-05 643.580 207 +185 0.01% 133,221
2013-07-05 2013-07-03 657.129 22 -37 0.00% 14,457
2013-07-04 2013-07-02 555.511 59 +37 0.00% 32,775
2013-07-03 2013-06-28 602.933 22 -37 0.00% 13,265
2013-06-18 2013-06-14 609.708 59 +44 0.00% 35,973
2013-06-17 2013-06-13 745.198 15 -22 0.00% 11,178
2013-06-14 2013-06-11 548.737 37 +37 0.00% 20,303
2013-01-29 2013-01-25 132.781 0 -74
2013-01-18 2013-01-16 115.167 74 -144 0.01% 8,522
2013-01-17 2013-01-15 111.102 218 +144 0.02% 24,220
2013-01-16 2013-01-14 102.973 74 +74 0.01% 7,620
2012-08-03 2012-08-01 124.651 0 -74
2012-08-02 2012-07-31 121.942 74 +74 0.01% 9,024
2012-02-23 2012-02-21 190.017 0 -112
2012-02-17 2012-02-15 157.750 112 +56 0.01% 17,668
2012-02-16 2012-02-14 173.883 56 +56 0.01% 9,737
2011-11-21 2011-11-17 222.284 0 -223
2011-11-18 2011-11-16 229.454 223 +223 0.03% 51,168
2011-11-17 2011-11-15 247.380 0 -139
2011-11-11 2011-11-09 261.721 139 +139 0.02% 36,379
2011-05-04 2011-04-29 795.919 0 -84
2011-05-03 2011-04-28 770.823 84 +84 0.01% 64,749
2011-04-12 2011-04-08 562.880 0 -56
2011-03-31 2011-03-29 591.561 56 +56 0.01% 33,127
2009-12-01 2009-11-27 1089.907 0 -42
2009-11-17 2009-11-13 1011.032 42 -28 0.01% 42,463
2009-11-12 2009-11-10 724.215 70 -28 0.01% 50,695
2009-10-13 2009-10-09 544.954 98 +28 0.01% 53,405
2008-04-22 2008-04-18 713.459 70 -2 0.01% 49,942
2008-03-10 2008-03-06 863.111 72 +15 0.01% 62,144
2008-01-25 2008-01-23 730.860 57 -29 0.01% 41,659
2008-01-24 2008-01-22 783.065 86 -29 0.01% 67,344
2008-01-22 2008-01-18 904.875 115 +29 0.01% 104,061
2008-01-21 2008-01-17 939.678 86 -58 0.01% 80,812
2008-01-18 2008-01-16 870.072 144 +58 0.02% 125,290
2008-01-15 2008-01-11 984.921 86 -29 0.01% 84,703
2008-01-14 2008-01-10 984.921 115 +29 0.01% 113,266
2008-01-11 2008-01-09 1002.323 86 -29 0.01% 86,200
2008-01-07 2008-01-03 1078.889 115 +58 0.01% 124,072
2007-12-13 2007-12-11 1458.241 57 -29 0.01% 83,120
2007-12-10 2007-12-06 1566.130 86 -15 0.01% 134,687
2007-12-07 2007-12-05 1566.130 101 -14 0.01% 158,179
2007-12-04 2007-11-30 1548.728 115 +29 0.01% 178,104
2007-12-03 2007-11-29 1524.366 86 +57 0.01% 131,095
2007-11-02 2007-10-31 2088.173 29 -57 0.00% 60,557
2007-11-01 2007-10-30 1694.900 86 +57 0.01% 145,761
2007-10-22 2007-10-17 1583.531 29 +29 0.00% 45,922
2007-10-02 2007-09-27 1359.074 0 -29
2007-09-24 2007-09-20 1006.338 29 +29 0.00% 29,184
2007-07-16 2007-07-12 933.715 0 -87
2007-07-13 2007-07-11 840.344 87 +87 0.01% 73,110
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top