History of CCASS shareholding
Participant: HOPE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 148,156,729 | +0 | 8.11% | 17,926,964 |
| 2025-10-13 | 2025-10-09 | 0.119 | 148,156,729 | +0 | 8.11% | 17,630,651 |
| 2025-10-10 | 2025-10-08 | 0.124 | 148,156,729 | +0 | 8.11% | 18,371,434 |
| 2025-10-09 | 2025-10-06 | 0.121 | 148,156,729 | +0 | 8.11% | 17,926,964 |
| 2025-10-08 | 2025-10-03 | 0.115 | 148,156,729 | +0 | 8.11% | 17,038,024 |
| 2025-10-06 | 2025-10-02 | 0.119 | 148,156,729 | +0 | 8.11% | 17,630,651 |
| 2025-10-03 | 2025-09-30 | 0.119 | 148,156,729 | +0 | 8.11% | 17,630,651 |
| 2025-10-02 | 2025-09-29 | 0.115 | 148,156,729 | +0 | 8.11% | 17,038,024 |
| 2025-09-30 | 2025-09-26 | 0.114 | 148,156,729 | +0 | 8.11% | 16,889,867 |
| 2025-09-29 | 2025-09-25 | 0.123 | 148,156,729 | +0 | 8.11% | 18,223,278 |
| 2025-09-26 | 2025-09-24 | 0.121 | 148,156,729 | +0 | 8.11% | 17,926,964 |
| 2025-09-25 | 2025-09-23 | 0.122 | 148,156,729 | +0 | 8.11% | 18,075,121 |
| 2025-09-24 | 2025-09-22 | 0.117 | 148,156,729 | +0 | 8.11% | 17,334,337 |
| 2025-09-23 | 2025-09-19 | 0.153 | 148,156,729 | +0 | 8.11% | 22,737,626 |
| 2025-09-22 | 2025-09-18 | 0.157 | 148,156,729 | +18,796,003 | 8.11% | 23,246,677 |
| 2025-09-19 | 2025-09-17 | 0.144 | 129,360,726 | +0 | 8.11% | 18,667,748 |
| 2025-09-18 | 2025-09-16 | 0.144 | 129,360,726 | +0 | 8.11% | 18,667,748 |
| 2025-09-17 | 2025-09-15 | 0.151 | 129,360,726 | +0 | 8.11% | 19,556,688 |
| 2025-09-16 | 2025-09-12 | 0.148 | 129,360,726 | +0 | 8.11% | 19,112,218 |
| 2025-09-15 | 2025-09-11 | 0.144 | 129,360,726 | +0 | 8.11% | 18,667,748 |
| 2025-09-12 | 2025-09-10 | 0.145 | 129,360,726 | +0 | 8.11% | 18,815,905 |
| 2025-09-11 | 2025-09-09 | 0.149 | 129,360,726 | +0 | 8.11% | 19,260,375 |
| 2025-09-10 | 2025-09-08 | 0.149 | 129,360,726 | +0 | 8.11% | 19,260,375 |
| 2025-09-09 | 2025-09-05 | 0.151 | 129,360,726 | +0 | 8.11% | 19,556,688 |
| 2025-09-08 | 2025-09-04 | 0.150 | 129,360,726 | +0 | 8.11% | 19,408,531 |
| 2025-09-05 | 2025-09-03 | 0.152 | 129,360,726 | +0 | 8.11% | 19,704,845 |
| 2025-09-04 | 2025-09-02 | 0.152 | 129,360,726 | +0 | 8.11% | 19,704,845 |
| 2025-09-03 | 2025-09-01 | 0.150 | 129,360,726 | +0 | 8.11% | 19,408,531 |
| 2025-09-02 | 2025-08-29 | 0.156 | 129,360,726 | +0 | 8.11% | 20,149,315 |
| 2025-09-01 | 2025-08-28 | 0.159 | 129,360,726 | +0 | 8.11% | 20,593,785 |
| 2025-08-29 | 2025-08-27 | 0.159 | 129,360,726 | +0 | 8.11% | 20,593,785 |
| 2025-08-28 | 2025-08-26 | 0.163 | 129,360,726 | +0 | 8.11% | 21,038,256 |
| 2025-08-27 | 2025-08-25 | 0.160 | 129,360,726 | +0 | 8.11% | 20,741,942 |
| 2025-08-26 | 2025-08-22 | 0.153 | 129,360,726 | +0 | 8.11% | 19,853,002 |
| 2025-08-25 | 2025-08-21 | 0.151 | 129,360,726 | +0 | 8.11% | 19,556,688 |
| 2025-08-22 | 2025-08-20 | 0.155 | 129,360,726 | +0 | 8.11% | 20,001,158 |
| 2025-08-21 | 2025-08-19 | 0.153 | 129,360,726 | +0 | 8.11% | 19,853,002 |
| 2025-08-20 | 2025-08-18 | 0.156 | 129,360,726 | +0 | 8.11% | 20,149,315 |
| 2025-08-19 | 2025-08-15 | 0.157 | 129,360,726 | +0 | 8.11% | 20,297,472 |
| 2025-08-18 | 2025-08-14 | 0.160 | 129,360,726 | +0 | 8.11% | 20,741,942 |
| 2025-08-15 | 2025-08-13 | 0.159 | 129,360,726 | +0 | 8.11% | 20,593,785 |
| 2025-08-14 | 2025-08-12 | 0.159 | 129,360,726 | +0 | 8.11% | 20,593,785 |
| 2025-08-13 | 2025-08-11 | 0.160 | 129,360,726 | +0 | 8.11% | 20,741,942 |
| 2025-08-12 | 2025-08-08 | 0.160 | 129,360,726 | +0 | 8.11% | 20,741,942 |
| 2025-08-11 | 2025-08-07 | 0.164 | 129,360,726 | +0 | 8.11% | 21,186,412 |
| 2025-08-08 | 2025-08-06 | 0.158 | 129,360,726 | +0 | 8.11% | 20,445,629 |
| 2025-08-07 | 2025-08-05 | 0.156 | 129,360,726 | +0 | 8.11% | 20,149,315 |
| 2025-08-06 | 2025-08-04 | 0.161 | 129,360,726 | +0 | 8.11% | 20,890,099 |
| 2025-08-05 | 2025-08-01 | 0.158 | 129,360,726 | +0 | 8.11% | 20,445,629 |
| 2025-08-04 | 2025-07-31 | 0.160 | 129,360,726 | +0 | 8.11% | 20,741,942 |
| 2025-08-01 | 2025-07-30 | 0.160 | 129,360,726 | +0 | 8.11% | 20,741,942 |
| 2025-07-31 | 2025-07-29 | 0.167 | 129,360,726 | +0 | 8.11% | 21,630,882 |
| 2025-07-30 | 2025-07-28 | 0.151 | 129,360,726 | +0 | 8.11% | 19,556,688 |
| 2025-07-29 | 2025-07-25 | 0.174 | 129,360,726 | +0 | 8.11% | 22,519,823 |
| 2025-07-28 | 2025-07-24 | 0.178 | 129,360,726 | +0 | 8.11% | 22,964,293 |
| 2025-07-25 | 2025-07-23 | 0.167 | 129,360,726 | +0 | 8.11% | 21,630,882 |
| 2025-07-24 | 2025-07-22 | 0.167 | 129,360,726 | +0 | 8.11% | 21,630,882 |
| 2025-07-23 | 2025-07-21 | 0.170 | 129,360,726 | +0 | 8.11% | 21,927,196 |
| 2025-07-22 | 2025-07-18 | 0.174 | 129,360,726 | +0 | 8.11% | 22,519,823 |
| 2025-07-21 | 2025-07-17 | 0.173 | 129,360,726 | +0 | 8.11% | 22,371,666 |
| 2025-07-18 | 2025-07-16 | 0.176 | 129,360,726 | +0 | 8.11% | 22,816,136 |
| 2025-07-17 | 2025-07-15 | 0.178 | 129,360,726 | +0 | 8.11% | 22,964,293 |
| 2025-07-16 | 2025-07-14 | 0.179 | 129,360,726 | +0 | 8.11% | 23,112,450 |
| 2025-07-15 | 2025-07-11 | 0.178 | 129,360,726 | +0 | 8.11% | 22,964,293 |
| 2025-07-14 | 2025-07-10 | 0.179 | 129,360,726 | +0 | 9.74% | 23,112,450 |
| 2025-07-11 | 2025-07-09 | 0.167 | 129,360,726 | +0 | 9.74% | 21,630,882 |
| 2025-07-10 | 2025-07-08 | 0.167 | 129,360,726 | +0 | 9.74% | 21,630,882 |
| 2025-07-09 | 2025-07-07 | 0.171 | 129,360,726 | +0 | 9.74% | 22,075,353 |
| 2025-07-08 | 2025-07-04 | 0.166 | 129,360,726 | +0 | 9.74% | 21,482,726 |
| 2025-07-07 | 2025-07-03 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-07-04 | 2025-07-02 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-07-03 | 2025-06-30 | 0.191 | 129,360,726 | +0 | 9.74% | 24,742,174 |
| 2025-07-02 | 2025-06-27 | 0.166 | 129,360,726 | +0 | 9.74% | 21,482,726 |
| 2025-06-30 | 2025-06-26 | 0.166 | 129,360,726 | +0 | 9.74% | 21,482,726 |
| 2025-06-27 | 2025-06-25 | 0.166 | 129,360,726 | +0 | 9.74% | 21,482,726 |
| 2025-06-26 | 2025-06-24 | 0.161 | 129,360,726 | +0 | 9.74% | 20,890,099 |
| 2025-06-25 | 2025-06-23 | 0.167 | 129,360,726 | +0 | 9.74% | 21,630,882 |
| 2025-06-24 | 2025-06-20 | 0.167 | 129,360,726 | +0 | 9.74% | 21,630,882 |
| 2025-06-23 | 2025-06-19 | 0.166 | 129,360,726 | +0 | 9.74% | 21,482,726 |
| 2025-06-20 | 2025-06-18 | 0.173 | 129,360,726 | +0 | 9.74% | 22,371,666 |
| 2025-06-19 | 2025-06-17 | 0.173 | 129,360,726 | +0 | 9.74% | 22,371,666 |
| 2025-06-18 | 2025-06-16 | 0.186 | 129,360,726 | +0 | 9.74% | 24,001,390 |
| 2025-06-17 | 2025-06-13 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-06-16 | 2025-06-12 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-06-13 | 2025-06-11 | 0.171 | 129,360,726 | +0 | 9.74% | 22,075,353 |
| 2025-06-12 | 2025-06-10 | 0.175 | 129,360,726 | +0 | 9.74% | 22,667,980 |
| 2025-06-11 | 2025-06-09 | 0.175 | 129,360,726 | +0 | 9.74% | 22,667,980 |
| 2025-06-10 | 2025-06-06 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-06-09 | 2025-06-05 | 0.178 | 129,360,726 | +0 | 9.74% | 22,964,293 |
| 2025-06-06 | 2025-06-04 | 0.178 | 129,360,726 | +0 | 9.74% | 22,964,293 |
| 2025-06-05 | 2025-06-03 | 0.178 | 129,360,726 | +0 | 9.74% | 22,964,293 |
| 2025-06-04 | 2025-06-02 | 0.186 | 129,360,726 | +0 | 9.74% | 24,001,390 |
| 2025-06-03 | 2025-05-30 | 0.178 | 129,360,726 | +0 | 9.74% | 22,964,293 |
| 2025-06-02 | 2025-05-29 | 0.178 | 129,360,726 | +0 | 9.74% | 22,964,293 |
| 2025-05-30 | 2025-05-28 | 0.179 | 129,360,726 | +0 | 9.74% | 23,112,450 |
| 2025-05-29 | 2025-05-27 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-05-28 | 2025-05-26 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-05-27 | 2025-05-23 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-05-26 | 2025-05-22 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-05-23 | 2025-05-21 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-05-22 | 2025-05-20 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-05-21 | 2025-05-19 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-05-20 | 2025-05-16 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-05-19 | 2025-05-15 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-05-16 | 2025-05-14 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-05-15 | 2025-05-13 | 0.173 | 129,360,726 | +0 | 9.74% | 22,371,666 |
| 2025-05-14 | 2025-05-12 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-05-13 | 2025-05-09 | 0.176 | 129,360,726 | +0 | 9.74% | 22,816,136 |
| 2025-05-12 | 2025-05-08 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-05-09 | 2025-05-07 | 0.200 | 129,360,726 | +0 | 9.74% | 25,927,428 |
| 2025-05-08 | 2025-05-06 | 0.200 | 129,360,726 | +0 | 9.74% | 25,927,428 |
| 2025-05-07 | 2025-05-02 | 0.178 | 129,360,726 | +0 | 9.74% | 22,964,293 |
| 2025-05-06 | 2025-04-30 | 0.178 | 129,360,726 | +0 | 9.74% | 22,964,293 |
| 2025-05-02 | 2025-04-29 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-04-30 | 2025-04-28 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-04-29 | 2025-04-25 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-04-28 | 2025-04-24 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-04-25 | 2025-04-23 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-04-24 | 2025-04-22 | 0.172 | 129,360,726 | +0 | 9.74% | 22,223,509 |
| 2025-04-23 | 2025-04-17 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-04-22 | 2025-04-16 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-04-17 | 2025-04-15 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-04-16 | 2025-04-14 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-04-15 | 2025-04-11 | 0.187 | 129,360,726 | +0 | 9.74% | 24,149,547 |
| 2025-04-14 | 2025-04-10 | 0.173 | 129,360,726 | +0 | 9.74% | 22,371,666 |
| 2025-04-11 | 2025-04-09 | 0.173 | 129,360,726 | +0 | 9.74% | 22,371,666 |
| 2025-04-10 | 2025-04-08 | 0.173 | 129,360,726 | +0 | 9.74% | 22,371,666 |
| 2025-04-09 | 2025-04-07 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-04-08 | 2025-04-03 | 0.183 | 129,360,726 | +0 | 9.74% | 23,705,077 |
| 2025-04-07 | 2025-04-02 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-04-03 | 2025-04-01 | 0.182 | 129,360,726 | +0 | 9.74% | 23,556,920 |
| 2025-04-02 | 2025-03-31 | 0.176 | 129,360,726 | +0 | 9.74% | 22,816,136 |
| 2025-04-01 | 2025-03-28 | 0.176 | 129,360,726 | +0 | 9.74% | 22,816,136 |
| 2025-03-31 | 2025-03-27 | 0.175 | 129,360,726 | +0 | 9.74% | 22,667,980 |
| 2025-03-28 | 2025-03-26 | 0.183 | 129,360,726 | +0 | 9.74% | 23,705,077 |
| 2025-03-27 | 2025-03-25 | 0.183 | 129,360,726 | +0 | 9.74% | 23,705,077 |
| 2025-03-26 | 2025-03-24 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-03-25 | 2025-03-21 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-03-24 | 2025-03-20 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-03-21 | 2025-03-19 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-03-20 | 2025-03-18 | 0.194 | 129,360,726 | +0 | 9.74% | 25,038,487 |
| 2025-03-19 | 2025-03-17 | 0.195 | 129,360,726 | +0 | 9.74% | 25,186,644 |
| 2025-03-18 | 2025-03-14 | 0.191 | 129,360,726 | +0 | 9.74% | 24,742,174 |
| 2025-03-17 | 2025-03-13 | 0.191 | 129,360,726 | +0 | 9.74% | 24,742,174 |
| 2025-03-14 | 2025-03-12 | 0.191 | 129,360,726 | +0 | 9.74% | 24,742,174 |
| 2025-03-13 | 2025-03-11 | 0.191 | 129,360,726 | +0 | 9.74% | 24,742,174 |
| 2025-03-12 | 2025-03-10 | 0.186 | 129,360,726 | +0 | 9.74% | 24,001,390 |
| 2025-03-11 | 2025-03-07 | 0.194 | 129,360,726 | +0 | 9.74% | 25,038,487 |
| 2025-03-10 | 2025-03-06 | 0.190 | 129,360,726 | +0 | 9.74% | 24,594,017 |
| 2025-03-07 | 2025-03-05 | 0.175 | 129,360,726 | +0 | 9.74% | 22,667,980 |
| 2025-03-06 | 2025-03-04 | 0.184 | 129,360,726 | +0 | 9.74% | 23,853,233 |
| 2025-03-05 | 2025-03-03 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-03-04 | 2025-02-28 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-03-03 | 2025-02-27 | 0.180 | 129,360,726 | +0 | 9.74% | 23,260,606 |
| 2025-02-28 | 2025-02-26 | 0.188 | 129,360,726 | +0 | 9.74% | 24,297,704 |
| 2025-02-27 | 2025-02-25 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-02-26 | 2025-02-24 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-02-25 | 2025-02-21 | 0.189 | 129,360,726 | +0 | 9.74% | 24,445,860 |
| 2025-02-24 | 2025-02-20 | 0.183 | 129,360,726 | +0 | 9.74% | 23,705,077 |
| 2025-02-21 | 2025-02-19 | 0.191 | 129,360,726 | +0 | 9.74% | 24,742,174 |
| 2025-02-20 | 2025-02-18 | 0.191 | 129,360,726 | +0 | 9.74% | 24,742,174 |
| 2025-02-19 | 2025-02-17 | 0.187 | 129,360,726 | +0 | 9.74% | 24,149,547 |
| 2025-02-18 | 2025-02-14 | 0.200 | 129,360,726 | +0 | 9.74% | 25,927,428 |
| 2025-02-17 | 2025-02-13 | 0.184 | 129,360,726 | +0 | 9.74% | 23,853,233 |
| 2025-02-14 | 2025-02-12 | 0.184 | 129,360,726 | +0 | 9.74% | 23,853,233 |
| 2025-02-13 | 2025-02-11 | 0.183 | 129,360,726 | +0 | 9.74% | 23,705,077 |
| 2025-02-12 | 2025-02-10 | 0.186 | 129,360,726 | +0 | 9.74% | 24,001,390 |
| 2025-02-11 | 2025-02-07 | 0.186 | 129,360,726 | +0 | 9.74% | 24,001,390 |
| 2025-02-10 | 2025-02-06 | 0.198 | 129,360,726 | +0 | 9.74% | 25,631,114 |
| 2025-02-07 | 2025-02-05 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-02-06 | 2025-02-04 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-02-05 | 2025-02-03 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-02-04 | 2025-01-28 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2025-02-03 | 2025-01-24 | 0.197 | 129,360,726 | +0 | 9.74% | 25,482,957 |
| 2025-01-27 | 2025-01-23 | 0.195 | 129,360,726 | +0 | 9.74% | 25,186,644 |
| 2025-01-24 | 2025-01-22 | 0.195 | 129,360,726 | +0 | 9.74% | 25,186,644 |
| 2025-01-23 | 2025-01-21 | 0.197 | 129,360,726 | +0 | 9.74% | 25,482,957 |
| 2025-01-22 | 2025-01-20 | 0.202 | 129,360,726 | +0 | 9.74% | 26,075,584 |
| 2025-01-21 | 2025-01-17 | 0.198 | 129,360,726 | +0 | 9.74% | 25,631,114 |
| 2025-01-20 | 2025-01-16 | 0.206 | 129,360,726 | +0 | 9.74% | 26,668,211 |
| 2025-01-17 | 2025-01-15 | 0.206 | 129,360,726 | +0 | 9.74% | 26,668,211 |
| 2025-01-16 | 2025-01-14 | 0.206 | 129,360,726 | +0 | 9.74% | 26,668,211 |
| 2025-01-15 | 2025-01-13 | 0.206 | 129,360,726 | +0 | 9.74% | 26,668,211 |
| 2025-01-14 | 2025-01-10 | 0.206 | 129,360,726 | +0 | 9.74% | 26,668,211 |
| 2025-01-13 | 2025-01-09 | 0.210 | 129,360,726 | +0 | 9.74% | 27,112,681 |
| 2025-01-10 | 2025-01-08 | 0.218 | 129,360,726 | +0 | 9.74% | 28,149,778 |
| 2025-01-09 | 2025-01-07 | 0.218 | 129,360,726 | +0 | 9.74% | 28,149,778 |
| 2025-01-08 | 2025-01-06 | 0.229 | 129,360,726 | +0 | 9.74% | 29,631,346 |
| 2025-01-07 | 2025-01-03 | 0.229 | 129,360,726 | +0 | 9.74% | 29,631,346 |
| 2025-01-06 | 2025-01-02 | 0.229 | 129,360,726 | +0 | 9.74% | 29,631,346 |
| 2025-01-03 | 2024-12-31 | 0.235 | 129,360,726 | +0 | 9.74% | 30,372,129 |
| 2025-01-02 | 2024-12-27 | 0.223 | 129,360,726 | +0 | 9.74% | 28,890,562 |
| 2024-12-30 | 2024-12-24 | 0.228 | 129,360,726 | +0 | 9.74% | 29,483,189 |
| 2024-12-27 | 2024-12-20 | 0.227 | 129,360,726 | +0 | 9.74% | 29,335,032 |
| 2024-12-23 | 2024-12-19 | 0.218 | 129,360,726 | +0 | 9.74% | 28,149,778 |
| 2024-12-20 | 2024-12-18 | 0.218 | 129,360,726 | +0 | 9.74% | 28,149,778 |
| 2024-12-19 | 2024-12-17 | 0.218 | 129,360,726 | +0 | 9.74% | 28,149,778 |
| 2024-12-18 | 2024-12-16 | 0.212 | 129,360,726 | +0 | 9.74% | 27,408,995 |
| 2024-12-17 | 2024-12-13 | 0.212 | 129,360,726 | +0 | 9.74% | 27,408,995 |
| 2024-12-16 | 2024-12-12 | 0.212 | 129,360,726 | +0 | 9.74% | 27,408,995 |
| 2024-12-13 | 2024-12-11 | 0.208 | 129,360,726 | +0 | 9.74% | 26,964,525 |
| 2024-12-12 | 2024-12-10 | 0.198 | 129,360,726 | +0 | 9.74% | 25,631,114 |
| 2024-12-11 | 2024-12-09 | 0.198 | 129,360,726 | +0 | 9.74% | 25,631,114 |
| 2024-12-10 | 2024-12-06 | 0.204 | 129,360,726 | +0 | 9.74% | 26,371,898 |
| 2024-12-09 | 2024-12-05 | 0.204 | 129,360,726 | +0 | 9.74% | 26,371,898 |
| 2024-12-06 | 2024-12-04 | 0.205 | 129,360,726 | +0 | 9.74% | 26,520,054 |
| 2024-12-05 | 2024-12-03 | 0.205 | 129,360,726 | +0 | 9.74% | 26,520,054 |
| 2024-12-04 | 2024-12-02 | 0.205 | 129,360,726 | +0 | 9.74% | 26,520,054 |
| 2024-12-03 | 2024-11-29 | 0.205 | 129,360,726 | +0 | 9.74% | 26,520,054 |
| 2024-12-02 | 2024-11-28 | 0.205 | 129,360,726 | +0 | 9.74% | 26,520,054 |
| 2024-11-29 | 2024-11-27 | 0.205 | 129,360,726 | +0 | 9.74% | 26,520,054 |
| 2024-11-28 | 2024-11-26 | 0.206 | 129,360,726 | +0 | 9.74% | 26,668,211 |
| 2024-11-27 | 2024-11-25 | 0.212 | 129,360,726 | +0 | 9.74% | 27,408,995 |
| 2024-11-26 | 2024-11-22 | 0.212 | 129,360,726 | +0 | 9.74% | 27,408,995 |
| 2024-11-25 | 2024-11-21 | 0.206 | 129,360,726 | +0 | 9.74% | 26,668,211 |
| 2024-11-22 | 2024-11-20 | 0.203 | 129,360,726 | +0 | 9.74% | 26,223,741 |
| 2024-11-21 | 2024-11-19 | 0.196 | 129,360,726 | +0 | 9.74% | 25,334,801 |
| 2024-11-20 | 2024-11-18 | 0.200 | 129,360,726 | +0 | 9.74% | 25,927,428 |
| 2024-11-19 | 2024-11-15 | 0.203 | 129,360,726 | +0 | 9.74% | 26,223,741 |
| 2024-11-18 | 2024-11-14 | 0.203 | 129,360,726 | +0 | 9.74% | 26,223,741 |
| 2024-11-15 | 2024-11-13 | 0.204 | 129,360,726 | +0 | 9.74% | 26,371,898 |
| 2024-11-14 | 2024-11-12 | 0.204 | 129,360,726 | +0 | 9.74% | 26,371,898 |
| 2024-11-13 | 2024-11-11 | 0.204 | 129,360,726 | +0 | 9.74% | 26,371,898 |
| 2024-11-12 | 2024-11-08 | 0.218 | 129,360,726 | +0 | 9.74% | 28,149,778 |
| 2024-11-11 | 2024-11-07 | 0.224 | 129,360,726 | +0 | 9.74% | 29,038,719 |
| 2024-11-08 | 2024-11-06 | 0.211 | 129,360,726 | +0 | 9.74% | 27,260,838 |
| 2024-11-07 | 2024-11-05 | 0.221 | 129,360,726 | +0 | 9.74% | 28,594,249 |
| 2024-11-06 | 2024-11-04 | 0.212 | 129,360,726 | +0 | 9.74% | 27,408,995 |
| 2024-11-05 | 2024-11-01 | 0.220 | 129,360,726 | +0 | 9.74% | 28,446,092 |
| 2024-11-04 | 2024-10-31 | 0.222 | 129,360,726 | +0 | 9.74% | 28,742,405 |
| 2024-11-01 | 2024-10-30 | 0.223 | 129,360,726 | +0 | 9.74% | 28,890,562 |
| 2024-10-31 | 2024-10-29 | 0.221 | 129,360,726 | +0 | 9.74% | 28,594,249 |
| 2024-10-30 | 2024-10-28 | 0.220 | 129,360,726 | +0 | 9.74% | 28,446,092 |
| 2024-10-29 | 2024-10-25 | 0.220 | 129,360,726 | +0 | 9.74% | 28,446,092 |
| 2024-10-28 | 2024-10-24 | 0.224 | 129,360,726 | +0 | 9.74% | 29,038,719 |
| 2024-10-25 | 2024-10-23 | 0.221 | 129,360,726 | +0 | 9.74% | 28,594,249 |
| 2024-10-24 | 2024-10-22 | 0.221 | 129,360,726 | +0 | 9.74% | 28,594,249 |
| 2024-10-23 | 2024-10-21 | 0.232 | 129,360,726 | +0 | 9.74% | 30,075,816 |
| 2024-10-22 | 2024-10-18 | 0.236 | 129,360,726 | +0 | 9.74% | 30,520,286 |
| 2024-10-21 | 2024-10-17 | 0.230 | 129,360,726 | +0 | 9.74% | 29,779,503 |
| 2024-10-18 | 2024-10-16 | 0.229 | 129,360,726 | +0 | 9.74% | 29,631,346 |
| 2024-10-17 | 2024-10-15 | 0.229 | 129,360,726 | +0 | 9.74% | 29,631,346 |
| 2024-10-16 | 2024-10-14 | 0.229 | 129,360,726 | +0 | 9.74% | 29,631,346 |
| 2024-10-15 | 2024-10-10 | 0.232 | 129,360,726 | +0 | 9.74% | 30,075,816 |
| 2024-10-14 | 2024-10-09 | 0.218 | 129,360,726 | +0 | 9.74% | 28,149,778 |
| 2024-10-10 | 2024-10-08 | 0.241 | 129,360,726 | +0 | 9.74% | 31,112,913 |
| 2024-10-09 | 2024-10-07 | 0.241 | 129,360,726 | +0 | 9.74% | 31,112,913 |
| 2024-10-08 | 2024-10-04 | 0.212 | 129,360,726 | +0 | 9.74% | 27,408,995 |
| 2024-10-07 | 2024-10-03 | 0.218 | 129,360,726 | +0 | 9.74% | 28,149,778 |
| 2024-10-04 | 2024-10-02 | 0.212 | 129,360,726 | +0 | 9.74% | 27,408,995 |
| 2024-10-03 | 2024-09-30 | 0.190 | 129,360,726 | +0 | 9.74% | 24,594,017 |
| 2024-10-02 | 2024-09-27 | 0.184 | 129,360,726 | +0 | 9.74% | 23,853,233 |
| 2024-09-30 | 2024-09-26 | 0.192 | 129,360,726 | +0 | 9.74% | 24,890,330 |
| 2024-09-27 | 2024-09-25 | 0.220 | 129,360,726 | +0 | 9.74% | 28,446,092 |
| 2024-09-26 | 2024-09-24 | 0.247 | 129,360,726 | +0 | 9.74% | 32,001,853 |
| 2024-09-25 | 2024-09-23 | 0.277 | 129,360,726 | +0 | 9.74% | 35,853,928 |
| 2024-09-24 | 2024-09-20 | 0.274 | 129,360,726 | +0 | 9.74% | 35,409,458 |
| 2024-09-23 | 2024-09-19 | 0.266 | 129,360,726 | +0 | 9.74% | 34,372,361 |
| 2024-09-20 | 2024-09-17 | 0.275 | 129,360,726 | +0 | 9.74% | 35,557,615 |
| 2024-09-19 | 2024-09-16 | 0.263 | 129,360,726 | +0 | 9.74% | 34,076,048 |
| 2024-09-17 | 2024-09-13 | 0.271 | 129,360,726 | +0 | 9.74% | 35,113,145 |
| 2024-09-16 | 2024-09-12 | 0.271 | 129,360,726 | +0 | 9.74% | 35,113,145 |
| 2024-09-13 | 2024-09-11 | 0.271 | 129,360,726 | +0 | 9.74% | 35,113,145 |
| 2024-09-12 | 2024-09-10 | 0.277 | 129,360,726 | +0 | 9.74% | 35,853,928 |
| 2024-09-11 | 2024-09-09 | 0.275 | 129,360,726 | +0 | 9.74% | 35,557,615 |
| 2024-09-10 | 2024-09-05 | 0.276 | 129,360,726 | +0 | 9.74% | 35,705,772 |
| 2024-09-09 | 2024-09-04 | 0.269 | 129,360,726 | +0 | 9.74% | 34,816,831 |
| 2024-09-05 | 2024-09-03 | 0.273 | 129,360,726 | +0 | 9.74% | 35,261,301 |
| 2024-09-04 | 2024-09-02 | 0.281 | 129,360,726 | +0 | 9.74% | 36,298,399 |
| 2024-09-03 | 2024-08-30 | 0.281 | 129,360,726 | +0 | 9.74% | 36,298,399 |
| 2024-09-02 | 2024-08-29 | 0.273 | 129,360,726 | +0 | 9.74% | 35,261,301 |
| 2024-08-30 | 2024-08-28 | 0.269 | 129,360,726 | +0 | 9.74% | 34,816,831 |
| 2024-08-29 | 2024-08-27 | 0.265 | 129,360,726 | +0 | 9.74% | 34,224,204 |
| 2024-08-28 | 2024-08-26 | 0.277 | 129,360,726 | +0 | 9.74% | 35,853,928 |
| 2024-08-27 | 2024-08-23 | 0.281 | 129,360,726 | +0 | 9.74% | 36,298,399 |
| 2024-08-26 | 2024-08-22 | 0.282 | 129,360,726 | +0 | 9.74% | 36,446,555 |
| 2024-08-23 | 2024-08-21 | 0.283 | 129,360,726 | +0 | 9.74% | 36,594,712 |
| 2024-08-22 | 2024-08-20 | 0.292 | 129,360,726 | +0 | 9.74% | 37,779,966 |
| 2024-08-21 | 2024-08-19 | 0.304 | 129,360,726 | +0 | 9.74% | 39,261,533 |
| 2024-08-20 | 2024-08-16 | 0.263 | 129,360,726 | +0 | 9.74% | 34,076,048 |
| 2024-08-19 | 2024-08-15 | 0.263 | 129,360,726 | +0 | 9.74% | 34,076,048 |
| 2024-08-16 | 2024-08-14 | 0.246 | 129,360,726 | +0 | 9.74% | 31,853,697 |
| 2024-08-15 | 2024-08-13 | 0.252 | 129,360,726 | +0 | 9.74% | 32,594,480 |
| 2024-08-14 | 2024-08-12 | 0.268 | 129,360,726 | +0 | 9.74% | 34,668,675 |
| 2024-08-13 | 2024-08-09 | 0.292 | 129,360,726 | +0 | 9.74% | 37,779,966 |
| 2024-08-12 | 2024-08-08 | 0.292 | 129,360,726 | +0 | 9.74% | 37,779,966 |
| 2024-08-09 | 2024-08-07 | 0.286 | 129,360,726 | +0 | 9.74% | 37,039,182 |
| 2024-08-08 | 2024-08-06 | 0.286 | 129,360,726 | +0 | 9.74% | 37,039,182 |
| 2024-08-07 | 2024-08-05 | 0.282 | 129,360,726 | +0 | 9.74% | 36,446,555 |
| 2024-08-06 | 2024-08-02 | 0.286 | 129,360,726 | +0 | 9.74% | 37,039,182 |
| 2024-08-05 | 2024-08-01 | 0.286 | 129,360,726 | +0 | 9.74% | 37,039,182 |
| 2024-08-02 | 2024-07-31 | 0.309 | 129,360,726 | +0 | 9.74% | 40,002,317 |
| 2024-08-01 | 2024-07-30 | 0.298 | 129,360,726 | +0 | 9.74% | 38,520,750 |
| 2024-07-31 | 2024-07-29 | 0.304 | 129,360,726 | +0 | 9.74% | 39,261,533 |
| 2024-07-30 | 2024-07-26 | 0.304 | 129,360,726 | +0 | 9.74% | 39,261,533 |
| 2024-07-29 | 2024-07-25 | 0.298 | 129,360,726 | +0 | 9.74% | 38,520,750 |
| 2024-07-26 | 2024-07-24 | 0.269 | 129,360,726 | +0 | 9.74% | 34,816,831 |
| 2024-07-25 | 2024-07-23 | 0.332 | 129,360,726 | +0 | 9.74% | 42,965,451 |
| 2024-07-24 | 2024-07-22 | 0.332 | 129,360,726 | +0 | 9.74% | 42,965,451 |
| 2024-07-23 | 2024-07-19 | 0.355 | 129,360,726 | +0 | 9.74% | 45,928,586 |
| 2024-07-22 | 2024-07-18 | 0.344 | 129,360,726 | +0 | 29.21% | 44,447,019 |
| 2024-07-19 | 2024-07-17 | 0.366 | 129,360,726 | +0 | 29.21% | 47,410,153 |
| 2024-07-18 | 2024-07-16 | 0.389 | 129,360,726 | +0 | 29.21% | 50,373,288 |
| 2024-07-17 | 2024-07-15 | 0.361 | 129,360,726 | +0 | 29.21% | 46,669,370 |
| 2024-07-16 | 2024-07-12 | 0.349 | 129,360,726 | +0 | 29.21% | 45,187,802 |
| 2024-07-15 | 2024-07-11 | 0.349 | 129,360,726 | +0 | 29.21% | 45,187,802 |
| 2024-07-12 | 2024-07-10 | 0.332 | 129,360,726 | +0 | 29.21% | 42,965,451 |
| 2024-07-11 | 2024-07-09 | 0.332 | 129,360,726 | +0 | 29.21% | 42,965,451 |
| 2024-07-10 | 2024-07-08 | 0.326 | 129,360,726 | +0 | 29.21% | 42,224,668 |
| 2024-07-09 | 2024-07-05 | 0.326 | 129,360,726 | +0 | 29.21% | 42,224,668 |
| 2024-07-08 | 2024-07-04 | 0.326 | 129,360,726 | +0 | 29.21% | 42,224,668 |
| 2024-07-05 | 2024-07-03 | 0.309 | 129,360,726 | +0 | 29.21% | 40,002,317 |
| 2024-07-04 | 2024-07-02 | 0.315 | 129,360,726 | +0 | 29.21% | 40,743,100 |
| 2024-07-03 | 2024-06-28 | 0.326 | 129,360,726 | +0 | 29.21% | 42,224,668 |
| 2024-07-02 | 2024-06-27 | 0.315 | 129,360,726 | +0 | 29.21% | 40,743,100 |
| 2024-06-28 | 2024-06-26 | 0.315 | 129,360,726 | +0 | 29.21% | 40,743,100 |
| 2024-06-27 | 2024-06-25 | 0.326 | 129,360,726 | +0 | 29.21% | 42,224,668 |
| 2024-06-26 | 2024-06-24 | 0.315 | 129,360,726 | +0 | 29.21% | 40,743,100 |
| 2024-06-25 | 2024-06-21 | 0.315 | 129,360,726 | +0 | 29.21% | 40,743,100 |
| 2024-06-24 | 2024-06-20 | 0.315 | 129,360,726 | +0 | 29.21% | 40,743,100 |
| 2024-06-21 | 2024-06-19 | 0.344 | 129,360,726 | +0 | 29.21% | 44,447,019 |
| 2024-06-20 | 2024-06-18 | 0.332 | 129,360,726 | +0 | 29.21% | 42,965,451 |
| 2024-06-19 | 2024-06-17 | 0.495 | 129,360,726 | +0 | 29.21% | 64,016,406 |
| 2024-06-18 | 2024-06-14 | 0.323 | 129,360,726 | +23,078,439 | 29.21% | 41,759,421 |
| 2024-06-17 | 2024-06-13 | 0.287 | 106,282,287 | -100,247,109 | 29.21% | 30,497,230 |
| 2024-04-17 | 2024-04-15 | 0.273 | 206,529,396 | +206,529,396 | 29.21% | 56,299,557 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy