History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 144,797 | +0 | 0.01% | 17,520 |
| 2025-10-13 | 2025-10-09 | 0.119 | 144,797 | +0 | 0.01% | 17,231 |
| 2025-10-10 | 2025-10-08 | 0.124 | 144,797 | +0 | 0.01% | 17,955 |
| 2025-10-09 | 2025-10-06 | 0.121 | 144,797 | +0 | 0.01% | 17,520 |
| 2025-10-08 | 2025-10-03 | 0.115 | 144,797 | +0 | 0.01% | 16,652 |
| 2025-10-06 | 2025-10-02 | 0.119 | 144,797 | +0 | 0.01% | 17,231 |
| 2025-10-03 | 2025-09-30 | 0.119 | 144,797 | +0 | 0.01% | 17,231 |
| 2025-10-02 | 2025-09-29 | 0.115 | 144,797 | +0 | 0.01% | 16,652 |
| 2025-09-30 | 2025-09-26 | 0.114 | 144,797 | +0 | 0.01% | 16,507 |
| 2025-09-29 | 2025-09-25 | 0.123 | 144,797 | +0 | 0.01% | 17,810 |
| 2025-09-26 | 2025-09-24 | 0.121 | 144,797 | +0 | 0.01% | 17,520 |
| 2025-09-25 | 2025-09-23 | 0.122 | 144,797 | +0 | 0.01% | 17,665 |
| 2025-09-24 | 2025-09-22 | 0.117 | 144,797 | +0 | 0.01% | 16,941 |
| 2025-09-23 | 2025-09-19 | 0.153 | 144,797 | +0 | 0.01% | 22,222 |
| 2025-09-22 | 2025-09-18 | 0.157 | 144,797 | +18,370 | 0.01% | 22,720 |
| 2025-09-19 | 2025-09-17 | 0.144 | 126,427 | +0 | 0.01% | 18,244 |
| 2025-09-18 | 2025-09-16 | 0.144 | 126,427 | +0 | 0.01% | 18,244 |
| 2025-09-17 | 2025-09-15 | 0.151 | 126,427 | +0 | 0.01% | 19,113 |
| 2025-09-16 | 2025-09-12 | 0.148 | 126,427 | +0 | 0.01% | 18,679 |
| 2025-09-15 | 2025-09-11 | 0.144 | 126,427 | +0 | 0.01% | 18,244 |
| 2025-09-12 | 2025-09-10 | 0.145 | 126,427 | +0 | 0.01% | 18,389 |
| 2025-09-11 | 2025-09-09 | 0.149 | 126,427 | +0 | 0.01% | 18,824 |
| 2025-09-10 | 2025-09-08 | 0.149 | 126,427 | +0 | 0.01% | 18,824 |
| 2025-09-09 | 2025-09-05 | 0.151 | 126,427 | +0 | 0.01% | 19,113 |
| 2025-09-08 | 2025-09-04 | 0.150 | 126,427 | +0 | 0.01% | 18,968 |
| 2025-09-05 | 2025-09-03 | 0.152 | 126,427 | +0 | 0.01% | 19,258 |
| 2025-09-04 | 2025-09-02 | 0.152 | 126,427 | +0 | 0.01% | 19,258 |
| 2025-09-03 | 2025-09-01 | 0.150 | 126,427 | +0 | 0.01% | 18,968 |
| 2025-09-02 | 2025-08-29 | 0.156 | 126,427 | +0 | 0.01% | 19,692 |
| 2025-09-01 | 2025-08-28 | 0.159 | 126,427 | +0 | 0.01% | 20,127 |
| 2025-08-29 | 2025-08-27 | 0.159 | 126,427 | +0 | 0.01% | 20,127 |
| 2025-08-28 | 2025-08-26 | 0.163 | 126,427 | +0 | 0.01% | 20,561 |
| 2025-08-27 | 2025-08-25 | 0.160 | 126,427 | +0 | 0.01% | 20,272 |
| 2025-08-26 | 2025-08-22 | 0.153 | 126,427 | +0 | 0.01% | 19,403 |
| 2025-08-25 | 2025-08-21 | 0.151 | 126,427 | +0 | 0.01% | 19,113 |
| 2025-08-22 | 2025-08-20 | 0.155 | 126,427 | +0 | 0.01% | 19,548 |
| 2025-08-21 | 2025-08-19 | 0.153 | 126,427 | +0 | 0.01% | 19,403 |
| 2025-08-20 | 2025-08-18 | 0.156 | 126,427 | +0 | 0.01% | 19,692 |
| 2025-08-19 | 2025-08-15 | 0.157 | 126,427 | +0 | 0.01% | 19,837 |
| 2025-08-18 | 2025-08-14 | 0.160 | 126,427 | +0 | 0.01% | 20,272 |
| 2025-08-15 | 2025-08-13 | 0.159 | 126,427 | +0 | 0.01% | 20,127 |
| 2025-08-14 | 2025-08-12 | 0.159 | 126,427 | +0 | 0.01% | 20,127 |
| 2025-08-13 | 2025-08-11 | 0.160 | 126,427 | +0 | 0.01% | 20,272 |
| 2025-08-12 | 2025-08-08 | 0.160 | 126,427 | +0 | 0.01% | 20,272 |
| 2025-08-11 | 2025-08-07 | 0.164 | 126,427 | +0 | 0.01% | 20,706 |
| 2025-08-08 | 2025-08-06 | 0.158 | 126,427 | +0 | 0.01% | 19,982 |
| 2025-08-07 | 2025-08-05 | 0.156 | 126,427 | +0 | 0.01% | 19,692 |
| 2025-08-06 | 2025-08-04 | 0.161 | 126,427 | +0 | 0.01% | 20,416 |
| 2025-08-05 | 2025-08-01 | 0.158 | 126,427 | +0 | 0.01% | 19,982 |
| 2025-08-04 | 2025-07-31 | 0.160 | 126,427 | +0 | 0.01% | 20,272 |
| 2025-08-01 | 2025-07-30 | 0.160 | 126,427 | +0 | 0.01% | 20,272 |
| 2025-07-31 | 2025-07-29 | 0.167 | 126,427 | +0 | 0.01% | 21,140 |
| 2025-07-30 | 2025-07-28 | 0.151 | 126,427 | +0 | 0.01% | 19,113 |
| 2025-07-29 | 2025-07-25 | 0.174 | 126,427 | +0 | 0.01% | 22,009 |
| 2025-07-28 | 2025-07-24 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-07-25 | 2025-07-23 | 0.167 | 126,427 | +0 | 0.01% | 21,140 |
| 2025-07-24 | 2025-07-22 | 0.167 | 126,427 | +0 | 0.01% | 21,140 |
| 2025-07-23 | 2025-07-21 | 0.170 | 126,427 | +0 | 0.01% | 21,430 |
| 2025-07-22 | 2025-07-18 | 0.174 | 126,427 | +0 | 0.01% | 22,009 |
| 2025-07-21 | 2025-07-17 | 0.173 | 126,427 | +0 | 0.01% | 21,864 |
| 2025-07-18 | 2025-07-16 | 0.176 | 126,427 | +0 | 0.01% | 22,299 |
| 2025-07-17 | 2025-07-15 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-07-16 | 2025-07-14 | 0.179 | 126,427 | +0 | 0.01% | 22,588 |
| 2025-07-15 | 2025-07-11 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-07-14 | 2025-07-10 | 0.179 | 126,427 | +0 | 0.01% | 22,588 |
| 2025-07-11 | 2025-07-09 | 0.167 | 126,427 | +0 | 0.01% | 21,140 |
| 2025-07-10 | 2025-07-08 | 0.167 | 126,427 | +0 | 0.01% | 21,140 |
| 2025-07-09 | 2025-07-07 | 0.171 | 126,427 | +0 | 0.01% | 21,575 |
| 2025-07-08 | 2025-07-04 | 0.166 | 126,427 | +0 | 0.01% | 20,996 |
| 2025-07-07 | 2025-07-03 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-07-04 | 2025-07-02 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-07-03 | 2025-06-30 | 0.191 | 126,427 | +0 | 0.01% | 24,181 |
| 2025-07-02 | 2025-06-27 | 0.166 | 126,427 | +0 | 0.01% | 20,996 |
| 2025-06-30 | 2025-06-26 | 0.166 | 126,427 | +0 | 0.01% | 20,996 |
| 2025-06-27 | 2025-06-25 | 0.166 | 126,427 | +0 | 0.01% | 20,996 |
| 2025-06-26 | 2025-06-24 | 0.161 | 126,427 | +0 | 0.01% | 20,416 |
| 2025-06-25 | 2025-06-23 | 0.167 | 126,427 | +0 | 0.01% | 21,140 |
| 2025-06-24 | 2025-06-20 | 0.167 | 126,427 | +0 | 0.01% | 21,140 |
| 2025-06-23 | 2025-06-19 | 0.166 | 126,427 | +0 | 0.01% | 20,996 |
| 2025-06-20 | 2025-06-18 | 0.173 | 126,427 | +0 | 0.01% | 21,864 |
| 2025-06-19 | 2025-06-17 | 0.173 | 126,427 | +0 | 0.01% | 21,864 |
| 2025-06-18 | 2025-06-16 | 0.186 | 126,427 | +0 | 0.01% | 23,457 |
| 2025-06-17 | 2025-06-13 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-06-16 | 2025-06-12 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-06-13 | 2025-06-11 | 0.171 | 126,427 | +0 | 0.01% | 21,575 |
| 2025-06-12 | 2025-06-10 | 0.175 | 126,427 | +0 | 0.01% | 22,154 |
| 2025-06-11 | 2025-06-09 | 0.175 | 126,427 | +0 | 0.01% | 22,154 |
| 2025-06-10 | 2025-06-06 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-06-09 | 2025-06-05 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-06-06 | 2025-06-04 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-06-05 | 2025-06-03 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-06-04 | 2025-06-02 | 0.186 | 126,427 | +0 | 0.01% | 23,457 |
| 2025-06-03 | 2025-05-30 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-06-02 | 2025-05-29 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-05-30 | 2025-05-28 | 0.179 | 126,427 | +0 | 0.01% | 22,588 |
| 2025-05-29 | 2025-05-27 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-05-28 | 2025-05-26 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-05-27 | 2025-05-23 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-05-26 | 2025-05-22 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-05-23 | 2025-05-21 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-05-22 | 2025-05-20 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-05-21 | 2025-05-19 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-05-20 | 2025-05-16 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-05-19 | 2025-05-15 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-05-16 | 2025-05-14 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-05-15 | 2025-05-13 | 0.173 | 126,427 | +0 | 0.01% | 21,864 |
| 2025-05-14 | 2025-05-12 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-05-13 | 2025-05-09 | 0.176 | 126,427 | +0 | 0.01% | 22,299 |
| 2025-05-12 | 2025-05-08 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-05-09 | 2025-05-07 | 0.200 | 126,427 | +0 | 0.01% | 25,339 |
| 2025-05-08 | 2025-05-06 | 0.200 | 126,427 | +0 | 0.01% | 25,339 |
| 2025-05-07 | 2025-05-02 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-05-06 | 2025-04-30 | 0.178 | 126,427 | +0 | 0.01% | 22,443 |
| 2025-05-02 | 2025-04-29 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-04-30 | 2025-04-28 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-04-29 | 2025-04-25 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-04-28 | 2025-04-24 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-04-25 | 2025-04-23 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-04-24 | 2025-04-22 | 0.172 | 126,427 | +0 | 0.01% | 21,720 |
| 2025-04-23 | 2025-04-17 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-04-22 | 2025-04-16 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-04-17 | 2025-04-15 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-04-16 | 2025-04-14 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-04-15 | 2025-04-11 | 0.187 | 126,427 | +0 | 0.01% | 23,602 |
| 2025-04-14 | 2025-04-10 | 0.173 | 126,427 | +0 | 0.01% | 21,864 |
| 2025-04-11 | 2025-04-09 | 0.173 | 126,427 | +0 | 0.01% | 21,864 |
| 2025-04-10 | 2025-04-08 | 0.173 | 126,427 | +0 | 0.01% | 21,864 |
| 2025-04-09 | 2025-04-07 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-04-08 | 2025-04-03 | 0.183 | 126,427 | +0 | 0.01% | 23,167 |
| 2025-04-07 | 2025-04-02 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-04-03 | 2025-04-01 | 0.182 | 126,427 | +0 | 0.01% | 23,023 |
| 2025-04-02 | 2025-03-31 | 0.176 | 126,427 | +0 | 0.01% | 22,299 |
| 2025-04-01 | 2025-03-28 | 0.176 | 126,427 | +0 | 0.01% | 22,299 |
| 2025-03-31 | 2025-03-27 | 0.175 | 126,427 | +0 | 0.01% | 22,154 |
| 2025-03-28 | 2025-03-26 | 0.183 | 126,427 | +0 | 0.01% | 23,167 |
| 2025-03-27 | 2025-03-25 | 0.183 | 126,427 | +0 | 0.01% | 23,167 |
| 2025-03-26 | 2025-03-24 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-03-25 | 2025-03-21 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-03-24 | 2025-03-20 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-03-21 | 2025-03-19 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-03-20 | 2025-03-18 | 0.194 | 126,427 | +0 | 0.01% | 24,471 |
| 2025-03-19 | 2025-03-17 | 0.195 | 126,427 | +0 | 0.01% | 24,615 |
| 2025-03-18 | 2025-03-14 | 0.191 | 126,427 | +0 | 0.01% | 24,181 |
| 2025-03-17 | 2025-03-13 | 0.191 | 126,427 | +0 | 0.01% | 24,181 |
| 2025-03-14 | 2025-03-12 | 0.191 | 126,427 | +0 | 0.01% | 24,181 |
| 2025-03-13 | 2025-03-11 | 0.191 | 126,427 | +0 | 0.01% | 24,181 |
| 2025-03-12 | 2025-03-10 | 0.186 | 126,427 | +0 | 0.01% | 23,457 |
| 2025-03-11 | 2025-03-07 | 0.194 | 126,427 | +0 | 0.01% | 24,471 |
| 2025-03-10 | 2025-03-06 | 0.190 | 126,427 | +0 | 0.01% | 24,036 |
| 2025-03-07 | 2025-03-05 | 0.175 | 126,427 | +0 | 0.01% | 22,154 |
| 2025-03-06 | 2025-03-04 | 0.184 | 126,427 | +0 | 0.01% | 23,312 |
| 2025-03-05 | 2025-03-03 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-03-04 | 2025-02-28 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-03-03 | 2025-02-27 | 0.180 | 126,427 | +0 | 0.01% | 22,733 |
| 2025-02-28 | 2025-02-26 | 0.188 | 126,427 | +0 | 0.01% | 23,747 |
| 2025-02-27 | 2025-02-25 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-02-26 | 2025-02-24 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-02-25 | 2025-02-21 | 0.189 | 126,427 | +0 | 0.01% | 23,891 |
| 2025-02-24 | 2025-02-20 | 0.183 | 126,427 | +0 | 0.01% | 23,167 |
| 2025-02-21 | 2025-02-19 | 0.191 | 126,427 | +0 | 0.01% | 24,181 |
| 2025-02-20 | 2025-02-18 | 0.191 | 126,427 | +0 | 0.01% | 24,181 |
| 2025-02-19 | 2025-02-17 | 0.187 | 126,427 | +0 | 0.01% | 23,602 |
| 2025-02-18 | 2025-02-14 | 0.200 | 126,427 | +0 | 0.01% | 25,339 |
| 2025-02-17 | 2025-02-13 | 0.184 | 126,427 | +0 | 0.01% | 23,312 |
| 2025-02-14 | 2025-02-12 | 0.184 | 126,427 | +0 | 0.01% | 23,312 |
| 2025-02-13 | 2025-02-11 | 0.183 | 126,427 | +0 | 0.01% | 23,167 |
| 2025-02-12 | 2025-02-10 | 0.186 | 126,427 | +0 | 0.01% | 23,457 |
| 2025-02-11 | 2025-02-07 | 0.186 | 126,427 | +0 | 0.01% | 23,457 |
| 2025-02-10 | 2025-02-06 | 0.198 | 126,427 | +0 | 0.01% | 25,050 |
| 2025-02-07 | 2025-02-05 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-02-06 | 2025-02-04 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-02-05 | 2025-02-03 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-02-04 | 2025-01-28 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2025-02-03 | 2025-01-24 | 0.197 | 126,427 | +0 | 0.01% | 24,905 |
| 2025-01-27 | 2025-01-23 | 0.195 | 126,427 | +0 | 0.01% | 24,615 |
| 2025-01-24 | 2025-01-22 | 0.195 | 126,427 | +0 | 0.01% | 24,615 |
| 2025-01-23 | 2025-01-21 | 0.197 | 126,427 | +0 | 0.01% | 24,905 |
| 2025-01-22 | 2025-01-20 | 0.202 | 126,427 | +0 | 0.01% | 25,484 |
| 2025-01-21 | 2025-01-17 | 0.198 | 126,427 | +0 | 0.01% | 25,050 |
| 2025-01-20 | 2025-01-16 | 0.206 | 126,427 | +0 | 0.01% | 26,063 |
| 2025-01-17 | 2025-01-15 | 0.206 | 126,427 | +0 | 0.01% | 26,063 |
| 2025-01-16 | 2025-01-14 | 0.206 | 126,427 | +0 | 0.01% | 26,063 |
| 2025-01-15 | 2025-01-13 | 0.206 | 126,427 | +0 | 0.01% | 26,063 |
| 2025-01-14 | 2025-01-10 | 0.206 | 126,427 | +0 | 0.01% | 26,063 |
| 2025-01-13 | 2025-01-09 | 0.210 | 126,427 | +0 | 0.01% | 26,498 |
| 2025-01-10 | 2025-01-08 | 0.218 | 126,427 | +0 | 0.01% | 27,511 |
| 2025-01-09 | 2025-01-07 | 0.218 | 126,427 | +0 | 0.01% | 27,511 |
| 2025-01-08 | 2025-01-06 | 0.229 | 126,427 | +0 | 0.01% | 28,959 |
| 2025-01-07 | 2025-01-03 | 0.229 | 126,427 | +0 | 0.01% | 28,959 |
| 2025-01-06 | 2025-01-02 | 0.229 | 126,427 | +0 | 0.01% | 28,959 |
| 2025-01-03 | 2024-12-31 | 0.235 | 126,427 | +0 | 0.01% | 29,683 |
| 2025-01-02 | 2024-12-27 | 0.223 | 126,427 | +0 | 0.01% | 28,235 |
| 2024-12-30 | 2024-12-24 | 0.228 | 126,427 | +0 | 0.01% | 28,815 |
| 2024-12-27 | 2024-12-20 | 0.227 | 126,427 | +0 | 0.01% | 28,670 |
| 2024-12-23 | 2024-12-19 | 0.218 | 126,427 | +0 | 0.01% | 27,511 |
| 2024-12-20 | 2024-12-18 | 0.218 | 126,427 | +0 | 0.01% | 27,511 |
| 2024-12-19 | 2024-12-17 | 0.218 | 126,427 | +0 | 0.01% | 27,511 |
| 2024-12-18 | 2024-12-16 | 0.212 | 126,427 | +0 | 0.01% | 26,787 |
| 2024-12-17 | 2024-12-13 | 0.212 | 126,427 | +0 | 0.01% | 26,787 |
| 2024-12-16 | 2024-12-12 | 0.212 | 126,427 | +0 | 0.01% | 26,787 |
| 2024-12-13 | 2024-12-11 | 0.208 | 126,427 | +0 | 0.01% | 26,353 |
| 2024-12-12 | 2024-12-10 | 0.198 | 126,427 | +0 | 0.01% | 25,050 |
| 2024-12-11 | 2024-12-09 | 0.198 | 126,427 | +0 | 0.01% | 25,050 |
| 2024-12-10 | 2024-12-06 | 0.204 | 126,427 | +0 | 0.01% | 25,774 |
| 2024-12-09 | 2024-12-05 | 0.204 | 126,427 | +0 | 0.01% | 25,774 |
| 2024-12-06 | 2024-12-04 | 0.205 | 126,427 | +0 | 0.01% | 25,919 |
| 2024-12-05 | 2024-12-03 | 0.205 | 126,427 | +0 | 0.01% | 25,919 |
| 2024-12-04 | 2024-12-02 | 0.205 | 126,427 | +0 | 0.01% | 25,919 |
| 2024-12-03 | 2024-11-29 | 0.205 | 126,427 | +0 | 0.01% | 25,919 |
| 2024-12-02 | 2024-11-28 | 0.205 | 126,427 | +0 | 0.01% | 25,919 |
| 2024-11-29 | 2024-11-27 | 0.205 | 126,427 | +0 | 0.01% | 25,919 |
| 2024-11-28 | 2024-11-26 | 0.206 | 126,427 | +0 | 0.01% | 26,063 |
| 2024-11-27 | 2024-11-25 | 0.212 | 126,427 | +0 | 0.01% | 26,787 |
| 2024-11-26 | 2024-11-22 | 0.212 | 126,427 | +0 | 0.01% | 26,787 |
| 2024-11-25 | 2024-11-21 | 0.206 | 126,427 | +0 | 0.01% | 26,063 |
| 2024-11-22 | 2024-11-20 | 0.203 | 126,427 | +0 | 0.01% | 25,629 |
| 2024-11-21 | 2024-11-19 | 0.196 | 126,427 | +0 | 0.01% | 24,760 |
| 2024-11-20 | 2024-11-18 | 0.200 | 126,427 | +0 | 0.01% | 25,339 |
| 2024-11-19 | 2024-11-15 | 0.203 | 126,427 | +0 | 0.01% | 25,629 |
| 2024-11-18 | 2024-11-14 | 0.203 | 126,427 | +0 | 0.01% | 25,629 |
| 2024-11-15 | 2024-11-13 | 0.204 | 126,427 | +0 | 0.01% | 25,774 |
| 2024-11-14 | 2024-11-12 | 0.204 | 126,427 | +0 | 0.01% | 25,774 |
| 2024-11-13 | 2024-11-11 | 0.204 | 126,427 | +0 | 0.01% | 25,774 |
| 2024-11-12 | 2024-11-08 | 0.218 | 126,427 | +0 | 0.01% | 27,511 |
| 2024-11-11 | 2024-11-07 | 0.224 | 126,427 | +0 | 0.01% | 28,380 |
| 2024-11-08 | 2024-11-06 | 0.211 | 126,427 | +0 | 0.01% | 26,643 |
| 2024-11-07 | 2024-11-05 | 0.221 | 126,427 | +0 | 0.01% | 27,946 |
| 2024-11-06 | 2024-11-04 | 0.212 | 126,427 | +0 | 0.01% | 26,787 |
| 2024-11-05 | 2024-11-01 | 0.220 | 126,427 | +0 | 0.01% | 27,801 |
| 2024-11-04 | 2024-10-31 | 0.222 | 126,427 | +0 | 0.01% | 28,091 |
| 2024-11-01 | 2024-10-30 | 0.223 | 126,427 | +0 | 0.01% | 28,235 |
| 2024-10-31 | 2024-10-29 | 0.221 | 126,427 | +0 | 0.01% | 27,946 |
| 2024-10-30 | 2024-10-28 | 0.220 | 126,427 | +0 | 0.01% | 27,801 |
| 2024-10-29 | 2024-10-25 | 0.220 | 126,427 | +0 | 0.01% | 27,801 |
| 2024-10-28 | 2024-10-24 | 0.224 | 126,427 | +0 | 0.01% | 28,380 |
| 2024-10-25 | 2024-10-23 | 0.221 | 126,427 | +0 | 0.01% | 27,946 |
| 2024-10-24 | 2024-10-22 | 0.221 | 126,427 | +0 | 0.01% | 27,946 |
| 2024-10-23 | 2024-10-21 | 0.232 | 126,427 | +0 | 0.01% | 29,394 |
| 2024-10-22 | 2024-10-18 | 0.236 | 126,427 | +0 | 0.01% | 29,828 |
| 2024-10-21 | 2024-10-17 | 0.230 | 126,427 | +0 | 0.01% | 29,104 |
| 2024-10-18 | 2024-10-16 | 0.229 | 126,427 | +0 | 0.01% | 28,959 |
| 2024-10-17 | 2024-10-15 | 0.229 | 126,427 | +0 | 0.01% | 28,959 |
| 2024-10-16 | 2024-10-14 | 0.229 | 126,427 | +0 | 0.01% | 28,959 |
| 2024-10-15 | 2024-10-10 | 0.232 | 126,427 | +0 | 0.01% | 29,394 |
| 2024-10-14 | 2024-10-09 | 0.218 | 126,427 | +0 | 0.01% | 27,511 |
| 2024-10-10 | 2024-10-08 | 0.241 | 126,427 | +0 | 0.01% | 30,407 |
| 2024-10-09 | 2024-10-07 | 0.241 | 126,427 | +0 | 0.01% | 30,407 |
| 2024-10-08 | 2024-10-04 | 0.212 | 126,427 | +0 | 0.01% | 26,787 |
| 2024-10-07 | 2024-10-03 | 0.218 | 126,427 | +0 | 0.01% | 27,511 |
| 2024-10-04 | 2024-10-02 | 0.212 | 126,427 | +0 | 0.01% | 26,787 |
| 2024-10-03 | 2024-09-30 | 0.190 | 126,427 | +0 | 0.01% | 24,036 |
| 2024-10-02 | 2024-09-27 | 0.184 | 126,427 | +0 | 0.01% | 23,312 |
| 2024-09-30 | 2024-09-26 | 0.192 | 126,427 | +0 | 0.01% | 24,326 |
| 2024-09-27 | 2024-09-25 | 0.220 | 126,427 | +0 | 0.01% | 27,801 |
| 2024-09-26 | 2024-09-24 | 0.247 | 126,427 | +0 | 0.01% | 31,276 |
| 2024-09-25 | 2024-09-23 | 0.277 | 126,427 | +0 | 0.01% | 35,041 |
| 2024-09-24 | 2024-09-20 | 0.274 | 126,427 | +0 | 0.01% | 34,606 |
| 2024-09-23 | 2024-09-19 | 0.266 | 126,427 | +0 | 0.01% | 33,593 |
| 2024-09-20 | 2024-09-17 | 0.275 | 126,427 | +0 | 0.01% | 34,751 |
| 2024-09-19 | 2024-09-16 | 0.263 | 126,427 | +0 | 0.01% | 33,303 |
| 2024-09-17 | 2024-09-13 | 0.271 | 126,427 | +0 | 0.01% | 34,317 |
| 2024-09-16 | 2024-09-12 | 0.271 | 126,427 | +0 | 0.01% | 34,317 |
| 2024-09-13 | 2024-09-11 | 0.271 | 126,427 | +0 | 0.01% | 34,317 |
| 2024-09-12 | 2024-09-10 | 0.277 | 126,427 | +0 | 0.01% | 35,041 |
| 2024-09-11 | 2024-09-09 | 0.275 | 126,427 | +0 | 0.01% | 34,751 |
| 2024-09-10 | 2024-09-05 | 0.276 | 126,427 | +0 | 0.01% | 34,896 |
| 2024-09-09 | 2024-09-04 | 0.269 | 126,427 | +0 | 0.01% | 34,027 |
| 2024-09-05 | 2024-09-03 | 0.273 | 126,427 | +0 | 0.01% | 34,462 |
| 2024-09-04 | 2024-09-02 | 0.281 | 126,427 | +0 | 0.01% | 35,475 |
| 2024-09-03 | 2024-08-30 | 0.281 | 126,427 | +0 | 0.01% | 35,475 |
| 2024-09-02 | 2024-08-29 | 0.273 | 126,427 | +0 | 0.01% | 34,462 |
| 2024-08-30 | 2024-08-28 | 0.269 | 126,427 | +0 | 0.01% | 34,027 |
| 2024-08-29 | 2024-08-27 | 0.265 | 126,427 | +0 | 0.01% | 33,448 |
| 2024-08-28 | 2024-08-26 | 0.277 | 126,427 | +0 | 0.01% | 35,041 |
| 2024-08-27 | 2024-08-23 | 0.281 | 126,427 | +0 | 0.01% | 35,475 |
| 2024-08-26 | 2024-08-22 | 0.282 | 126,427 | +0 | 0.01% | 35,620 |
| 2024-08-23 | 2024-08-21 | 0.283 | 126,427 | +0 | 0.01% | 35,765 |
| 2024-08-22 | 2024-08-20 | 0.292 | 126,427 | +0 | 0.01% | 36,923 |
| 2024-08-21 | 2024-08-19 | 0.304 | 126,427 | +0 | 0.01% | 38,371 |
| 2024-08-20 | 2024-08-16 | 0.263 | 126,427 | +0 | 0.01% | 33,303 |
| 2024-08-19 | 2024-08-15 | 0.263 | 126,427 | +0 | 0.01% | 33,303 |
| 2024-08-16 | 2024-08-14 | 0.246 | 126,427 | +0 | 0.01% | 31,131 |
| 2024-08-15 | 2024-08-13 | 0.252 | 126,427 | +0 | 0.01% | 31,855 |
| 2024-08-14 | 2024-08-12 | 0.268 | 126,427 | +0 | 0.01% | 33,882 |
| 2024-08-13 | 2024-08-09 | 0.292 | 126,427 | +0 | 0.01% | 36,923 |
| 2024-08-12 | 2024-08-08 | 0.292 | 126,427 | +0 | 0.01% | 36,923 |
| 2024-08-09 | 2024-08-07 | 0.286 | 126,427 | +0 | 0.01% | 36,199 |
| 2024-08-08 | 2024-08-06 | 0.286 | 126,427 | +0 | 0.01% | 36,199 |
| 2024-08-07 | 2024-08-05 | 0.282 | 126,427 | +0 | 0.01% | 35,620 |
| 2024-08-06 | 2024-08-02 | 0.286 | 126,427 | +0 | 0.01% | 36,199 |
| 2024-08-05 | 2024-08-01 | 0.286 | 126,427 | +0 | 0.01% | 36,199 |
| 2024-08-02 | 2024-07-31 | 0.309 | 126,427 | +0 | 0.01% | 39,095 |
| 2024-08-01 | 2024-07-30 | 0.298 | 126,427 | +0 | 0.01% | 37,647 |
| 2024-07-31 | 2024-07-29 | 0.304 | 126,427 | +0 | 0.01% | 38,371 |
| 2024-07-30 | 2024-07-26 | 0.304 | 126,427 | +0 | 0.01% | 38,371 |
| 2024-07-29 | 2024-07-25 | 0.298 | 126,427 | +0 | 0.01% | 37,647 |
| 2024-07-26 | 2024-07-24 | 0.269 | 126,427 | +0 | 0.01% | 34,027 |
| 2024-07-25 | 2024-07-23 | 0.332 | 126,427 | +0 | 0.01% | 41,991 |
| 2024-07-24 | 2024-07-22 | 0.332 | 126,427 | +0 | 0.01% | 41,991 |
| 2024-07-23 | 2024-07-19 | 0.355 | 126,427 | +0 | 0.01% | 44,887 |
| 2024-07-22 | 2024-07-18 | 0.344 | 126,427 | +0 | 0.03% | 43,439 |
| 2024-07-19 | 2024-07-17 | 0.366 | 126,427 | +0 | 0.03% | 46,335 |
| 2024-07-18 | 2024-07-16 | 0.389 | 126,427 | +0 | 0.03% | 49,231 |
| 2024-07-17 | 2024-07-15 | 0.361 | 126,427 | +0 | 0.03% | 45,611 |
| 2024-07-16 | 2024-07-12 | 0.349 | 126,427 | +0 | 0.03% | 44,163 |
| 2024-07-15 | 2024-07-11 | 0.349 | 126,427 | +0 | 0.03% | 44,163 |
| 2024-07-12 | 2024-07-10 | 0.332 | 126,427 | +0 | 0.03% | 41,991 |
| 2024-07-11 | 2024-07-09 | 0.332 | 126,427 | +0 | 0.03% | 41,991 |
| 2024-07-10 | 2024-07-08 | 0.326 | 126,427 | +0 | 0.03% | 41,267 |
| 2024-07-09 | 2024-07-05 | 0.326 | 126,427 | +0 | 0.03% | 41,267 |
| 2024-07-08 | 2024-07-04 | 0.326 | 126,427 | +0 | 0.03% | 41,267 |
| 2024-07-05 | 2024-07-03 | 0.309 | 126,427 | +0 | 0.03% | 39,095 |
| 2024-07-04 | 2024-07-02 | 0.315 | 126,427 | -210 | 0.03% | 39,819 |
| 2024-06-18 | 2024-06-14 | 0.323 | 126,637 | +22,593 | 0.03% | 40,880 |
| 2024-06-17 | 2024-06-13 | 0.287 | 104,044 | -98,137 | 0.03% | 29,855 |
| 2023-04-28 | 2023-04-26 | 0.990 | 202,181 | +5,521 | 0.03% | 200,152 |
| 2022-04-04 | 2022-03-31 | 1.621 | 196,660 | +3,513 | 0.03% | 318,834 |
| 2021-05-20 | 2021-05-17 | 1.793 | 193,147 | -1,841 | 0.04% | 346,392 |
| 2021-05-17 | 2021-05-13 | 1.772 | 194,988 | -16,560 | 0.04% | 345,497 |
| 2021-05-10 | 2021-05-06 | 2.116 | 211,548 | -16,728 | 0.04% | 447,683 |
| 2021-05-06 | 2021-05-04 | 2.152 | 228,276 | +5,018 | 0.05% | 491,271 |
| 2021-05-05 | 2021-05-03 | 2.152 | 223,258 | +16,728 | 0.05% | 480,472 |
| 2021-04-30 | 2021-04-28 | 2.475 | 206,530 | +13,383 | 0.04% | 511,142 |
| 2021-01-26 | 2021-01-22 | 1.514 | 193,147 | -335 | 0.04% | 292,355 |
| 2020-09-29 | 2020-09-25 | 1.607 | 193,482 | +335 | 0.04% | 310,905 |
| 2020-09-24 | 2020-09-22 | 1.729 | 193,147 | -335 | 0.04% | 333,922 |
| 2020-03-30 | 2020-03-26 | 2.044 | 193,482 | +7,026 | 0.05% | 395,571 |
| 2020-03-25 | 2020-03-23 | 2.080 | 186,456 | -56 | 0.05% | 387,895 |
| 2020-03-12 | 2020-03-10 | 2.618 | 186,512 | +1,673 | 0.05% | 488,359 |
| 2020-03-11 | 2020-03-09 | 2.834 | 184,839 | +21,077 | 0.05% | 523,757 |
| 2020-03-10 | 2020-03-06 | 3.551 | 163,762 | +26,765 | 0.04% | 581,511 |
| 2020-03-09 | 2020-03-05 | 4.089 | 136,997 | +13,884 | 0.03% | 560,177 |
| 2020-03-06 | 2020-03-04 | 4.089 | 123,113 | +3,513 | 0.03% | 503,406 |
| 2020-03-05 | 2020-03-03 | 4.304 | 119,600 | +30,612 | 0.03% | 514,780 |
| 2019-08-22 | 2019-08-20 | 7.461 | 88,988 | +5,520 | 0.02% | 663,902 |
| 2019-08-14 | 2019-08-12 | 7.389 | 83,468 | +7,026 | 0.02% | 616,732 |
| 2019-08-13 | 2019-08-09 | 7.604 | 76,442 | +20,910 | 0.02% | 581,269 |
| 2019-08-08 | 2019-08-06 | 7.532 | 55,532 | +11,040 | 0.01% | 418,285 |
| 2019-07-23 | 2019-07-19 | 7.819 | 44,492 | -5,018 | 0.01% | 347,895 |
| 2019-07-22 | 2019-07-18 | 8.034 | 49,510 | +5,018 | 0.01% | 397,787 |
| 2018-10-05 | 2018-10-03 | 13.630 | 44,492 | +1,171 | 0.01% | 606,422 |
| 2018-08-30 | 2018-08-28 | 23.243 | 43,321 | +29,943 | 0.01% | 1,006,892 |
| 2018-08-28 | 2018-08-24 | 22.597 | 13,378 | -1,506 | 0.00% | 302,302 |
| 2018-08-24 | 2018-08-22 | 41.535 | 14,884 | -1,003 | 0.00% | 618,212 |
| 2018-08-23 | 2018-08-21 | 42.755 | 15,887 | +2,509 | 0.00% | 679,247 |
| 2018-08-22 | 2018-08-20 | 40.890 | 13,378 | -335 | 0.00% | 547,023 |
| 2018-08-16 | 2018-08-14 | 42.038 | 13,713 | -3,680 | 0.00% | 576,461 |
| 2018-08-14 | 2018-08-10 | 44.764 | 17,393 | -3,345 | 0.00% | 778,572 |
| 2018-08-09 | 2018-08-07 | 45.553 | 20,738 | -1,004 | 0.01% | 944,670 |
| 2018-08-08 | 2018-08-06 | 43.974 | 21,742 | +8,364 | 0.01% | 956,092 |
| 2018-07-30 | 2018-07-26 | 59.828 | 13,378 | -8,699 | 0.00% | 800,381 |
| 2018-07-24 | 2018-07-20 | 36.083 | 22,077 | -1,171 | 0.01% | 796,613 |
| 2018-07-23 | 2018-07-19 | 35.581 | 23,248 | +2,342 | 0.01% | 827,193 |
| 2018-07-20 | 2018-07-18 | 35.940 | 20,906 | -1,171 | 0.01% | 751,360 |
| 2018-07-17 | 2018-07-13 | 36.442 | 22,077 | -1,338 | 0.01% | 804,532 |
| 2018-07-16 | 2018-07-12 | 36.801 | 23,415 | -669 | 0.01% | 861,690 |
| 2018-07-13 | 2018-07-11 | 37.877 | 24,084 | +836 | 0.01% | 912,225 |
| 2018-07-11 | 2018-07-09 | 40.603 | 23,248 | +1,673 | 0.01% | 943,934 |
| 2018-07-10 | 2018-07-06 | 38.594 | 21,575 | +7,862 | 0.01% | 832,669 |
| 2018-06-01 | 2018-05-30 | 53.444 | 13,713 | +168 | 0.00% | 732,872 |
| 2018-05-11 | 2018-05-09 | 75.323 | 13,545 | -502 | 0.00% | 1,020,253 |
| 2018-05-09 | 2018-05-07 | 82.138 | 14,047 | +334 | 0.00% | 1,153,795 |
| 2018-05-08 | 2018-05-04 | 83.573 | 13,713 | -4,851 | 0.00% | 1,146,035 |
| 2018-05-07 | 2018-05-03 | 84.649 | 18,564 | +4,349 | 0.00% | 1,571,423 |
| 2018-05-04 | 2018-05-02 | 71.019 | 14,215 | +168 | 0.00% | 1,009,535 |
| 2018-04-30 | 2018-04-26 | 64.563 | 14,047 | +502 | 0.00% | 906,913 |
| 2018-04-26 | 2018-04-24 | 58.824 | 13,545 | +167 | 0.00% | 796,769 |
| 2018-04-25 | 2018-04-23 | 67.791 | 13,378 | +167 | 0.00% | 906,906 |
| 2018-03-23 | 2018-03-21 | 104.018 | 13,211 | +837 | 0.00% | 1,374,179 |
| 2018-03-15 | 2018-03-13 | 120.158 | 12,374 | +836 | 0.00% | 1,486,841 |
| 2018-03-07 | 2018-03-05 | 120.158 | 11,538 | +836 | 0.00% | 1,386,388 |
| 2018-03-06 | 2018-03-02 | 121.952 | 10,702 | -836 | 0.00% | 1,305,129 |
| 2018-02-20 | 2018-02-13 | 109.398 | 11,538 | +167 | 0.00% | 1,262,234 |
| 2018-02-07 | 2018-02-05 | 112.985 | 11,371 | +167 | 0.00% | 1,284,750 |
| 2018-02-06 | 2018-02-02 | 114.778 | 11,204 | +502 | 0.00% | 1,285,975 |
| 2018-01-23 | 2018-01-19 | 130.919 | 10,702 | -334 | 0.00% | 1,401,094 |
| 2018-01-19 | 2018-01-17 | 123.745 | 11,036 | -168 | 0.00% | 1,365,653 |
| 2017-12-18 | 2017-12-14 | 102.224 | 11,204 | +837 | 0.00% | 1,145,322 |
| 2017-12-05 | 2017-12-01 | 121.952 | 10,367 | -167 | 0.00% | 1,264,275 |
| 2017-11-30 | 2017-11-28 | 132.712 | 10,534 | +836 | 0.00% | 1,397,992 |
| 2017-11-28 | 2017-11-24 | 134.506 | 9,698 | -3,011 | 0.00% | 1,304,437 |
| 2017-11-27 | 2017-11-23 | 132.712 | 12,709 | -2,175 | 0.00% | 1,686,641 |
| 2017-11-24 | 2017-11-22 | 141.679 | 14,884 | -501 | 0.00% | 2,108,756 |
| 2017-11-20 | 2017-11-16 | 109.398 | 15,385 | -6,692 | 0.00% | 1,683,088 |
| 2017-11-17 | 2017-11-15 | 107.605 | 22,077 | -1,505 | 0.01% | 2,375,586 |
| 2017-11-16 | 2017-11-14 | 98.638 | 23,582 | +836 | 0.01% | 2,326,070 |
| 2017-11-15 | 2017-11-13 | 96.844 | 22,746 | +9,033 | 0.01% | 2,202,816 |
| 2017-11-14 | 2017-11-10 | 102.224 | 13,713 | -7,360 | 0.00% | 1,401,803 |
| 2017-11-13 | 2017-11-09 | 114.778 | 21,073 | -2,342 | 0.01% | 2,418,721 |
| 2017-11-08 | 2017-11-06 | 100.431 | 23,415 | -167 | 0.01% | 2,351,591 |
| 2017-11-03 | 2017-11-01 | 76.041 | 23,582 | -3,680 | 0.01% | 1,793,189 |
| 2017-11-02 | 2017-10-31 | 77.475 | 27,262 | -1,171 | 0.01% | 2,112,132 |
| 2017-11-01 | 2017-10-30 | 66.715 | 28,433 | -1,840 | 0.01% | 1,896,903 |
| 2017-10-31 | 2017-10-27 | 65.997 | 30,273 | -4,350 | 0.01% | 1,997,942 |
| 2017-10-30 | 2017-10-26 | 68.508 | 34,623 | -3,847 | 0.01% | 2,371,961 |
| 2017-10-27 | 2017-10-25 | 68.150 | 38,470 | -502 | 0.01% | 2,621,714 |
| 2017-10-26 | 2017-10-24 | 69.943 | 38,972 | -2,174 | 0.01% | 2,725,818 |
| 2017-10-20 | 2017-10-18 | 63.487 | 41,146 | -2,510 | 0.01% | 2,612,224 |
| 2017-10-19 | 2017-10-17 | 63.845 | 43,656 | +7,862 | 0.01% | 2,787,234 |
| 2017-10-18 | 2017-10-16 | 63.487 | 35,794 | -3,345 | 0.01% | 2,272,443 |
| 2017-10-17 | 2017-10-13 | 61.335 | 39,139 | +334 | 0.01% | 2,400,575 |
| 2017-10-16 | 2017-10-12 | 56.313 | 38,805 | +11,041 | 0.01% | 2,185,228 |
| 2017-10-13 | 2017-10-11 | 53.085 | 27,764 | -6,691 | 0.01% | 1,473,850 |
| 2017-10-10 | 2017-10-06 | 51.650 | 34,455 | +836 | 0.01% | 1,779,608 |
| 2017-10-09 | 2017-10-04 | 49.139 | 33,619 | -3,346 | 0.01% | 1,652,018 |
| 2017-10-03 | 2017-09-28 | 54.520 | 36,965 | -836 | 0.01% | 2,015,319 |
| 2017-09-28 | 2017-09-26 | 53.085 | 37,801 | +335 | 0.01% | 2,006,663 |
| 2017-09-27 | 2017-09-25 | 53.085 | 37,466 | -2,008 | 0.01% | 1,988,880 |
| 2017-09-26 | 2017-09-22 | 50.933 | 39,474 | +7,528 | 0.01% | 2,010,523 |
| 2017-09-25 | 2017-09-21 | 48.063 | 31,946 | +5,855 | 0.01% | 1,535,433 |
| 2017-09-22 | 2017-09-20 | 44.477 | 26,091 | -1,673 | 0.01% | 1,160,438 |
| 2017-09-21 | 2017-09-19 | 45.911 | 27,764 | +12,546 | 0.01% | 1,274,681 |
| 2017-09-20 | 2017-09-18 | 44.118 | 15,218 | +1,505 | 0.00% | 671,386 |
| 2017-09-15 | 2017-09-13 | 38.738 | 13,713 | +669 | 0.00% | 531,209 |
| 2017-09-14 | 2017-09-12 | 38.738 | 13,044 | -3,011 | 0.00% | 505,294 |
| 2017-09-13 | 2017-09-11 | 41.966 | 16,055 | -17,229 | 0.00% | 673,761 |
| 2017-09-11 | 2017-09-07 | 45.194 | 33,284 | -4,182 | 0.01% | 1,504,235 |
| 2017-09-08 | 2017-09-06 | 45.911 | 37,466 | +2,676 | 0.01% | 1,720,112 |
| 2017-09-07 | 2017-09-05 | 41.248 | 34,790 | +502 | 0.01% | 1,435,033 |
| 2017-09-06 | 2017-09-04 | 39.096 | 34,288 | -14,553 | 0.01% | 1,340,535 |
| 2017-09-05 | 2017-09-01 | 41.607 | 48,841 | +30,444 | 0.01% | 2,032,133 |
| 2017-09-04 | 2017-08-31 | 30.129 | 18,397 | +1,673 | 0.01% | 554,288 |
| 2017-08-30 | 2017-08-28 | 30.129 | 16,724 | -4,182 | 0.00% | 503,882 |
| 2017-08-29 | 2017-08-25 | 31.205 | 20,906 | +6,691 | 0.01% | 652,379 |
| 2017-08-22 | 2017-08-18 | 29.412 | 14,215 | -3,345 | 0.00% | 418,090 |
| 2017-08-21 | 2017-08-17 | 29.412 | 17,560 | +1,673 | 0.01% | 516,473 |
| 2017-08-17 | 2017-08-15 | 30.129 | 15,887 | +1,672 | 0.00% | 478,664 |
| 2017-08-15 | 2017-08-11 | 29.771 | 14,215 | -15,891 | 0.00% | 423,189 |
| 2017-08-09 | 2017-08-07 | 31.564 | 30,106 | +669 | 0.01% | 950,266 |
| 2017-08-01 | 2017-07-28 | 30.847 | 29,437 | -2,732 | 0.01% | 908,033 |
| 2017-07-31 | 2017-07-27 | 34.075 | 32,169 | +836 | 0.01% | 1,096,152 |
| 2017-07-28 | 2017-07-26 | 33.716 | 31,333 | +1,673 | 0.01% | 1,056,427 |
| 2017-07-27 | 2017-07-25 | 31.564 | 29,660 | +1,673 | 0.01% | 936,189 |
| 2017-07-25 | 2017-07-21 | 30.847 | 27,987 | -1,673 | 0.01% | 863,305 |
| 2017-07-24 | 2017-07-20 | 30.488 | 29,660 | -1,004 | 0.01% | 904,273 |
| 2017-07-21 | 2017-07-19 | 29.412 | 30,664 | +2,008 | 0.01% | 901,887 |
| 2017-07-20 | 2017-07-18 | 29.053 | 28,656 | -2,844 | 0.01% | 832,550 |
| 2017-07-18 | 2017-07-14 | 29.412 | 31,500 | +9,033 | 0.01% | 926,475 |
| 2017-07-14 | 2017-07-12 | 28.336 | 22,467 | +836 | 0.01% | 636,622 |
| 2017-07-13 | 2017-07-11 | 27.977 | 21,631 | -1,672 | 0.01% | 605,175 |
| 2017-07-12 | 2017-07-10 | 27.977 | 23,303 | -4,182 | 0.01% | 651,952 |
| 2017-07-10 | 2017-07-06 | 28.695 | 27,485 | +3,345 | 0.01% | 788,670 |
| 2017-07-07 | 2017-07-05 | 27.619 | 24,140 | -2,342 | 0.01% | 666,711 |
| 2017-06-26 | 2017-06-22 | 28.695 | 26,482 | +2,677 | 0.01% | 759,889 |
| 2017-06-22 | 2017-06-20 | 29.412 | 23,805 | +334 | 0.01% | 700,151 |
| 2017-06-21 | 2017-06-19 | 30.129 | 23,471 | +502 | 0.01% | 707,164 |
| 2017-06-20 | 2017-06-16 | 31.564 | 22,969 | +9,870 | 0.01% | 724,994 |
| 2017-05-24 | 2017-05-22 | 39.455 | 13,099 | -1,673 | 0.00% | 516,821 |
| 2017-05-23 | 2017-05-19 | 43.759 | 14,772 | -7,193 | 0.00% | 646,411 |
| 2017-05-16 | 2017-05-12 | 38.379 | 21,965 | -2,677 | 0.01% | 842,994 |
| 2017-05-11 | 2017-05-09 | 37.662 | 24,642 | +6,357 | 0.01% | 928,057 |
| 2017-05-10 | 2017-05-08 | 34.792 | 18,285 | -8,029 | 0.01% | 636,174 |
| 2017-05-04 | 2017-04-28 | 23.673 | 26,314 | +1,672 | 0.01% | 622,932 |
| 2017-05-02 | 2017-04-27 | 22.238 | 24,642 | -780 | 0.01% | 547,996 |
| 2017-04-28 | 2017-04-26 | 24.749 | 25,422 | +2,788 | 0.01% | 629,170 |
| 2017-04-27 | 2017-04-25 | 22.597 | 22,634 | +5,576 | 0.01% | 511,460 |
| 2017-04-26 | 2017-04-24 | 19.728 | 17,058 | +502 | 0.00% | 336,512 |
| 2017-04-24 | 2017-04-20 | 19.369 | 16,556 | +1,394 | 0.03% | 320,670 |
| 2017-04-21 | 2017-04-19 | 19.369 | 15,162 | -140 | 0.03% | 293,670 |
| 2017-04-18 | 2017-04-12 | 18.651 | 15,302 | +2,231 | 0.03% | 285,405 |
| 2017-03-27 | 2017-03-23 | 18.173 | 13,071 | -17 | 0.02% | 237,542 |
| 2017-03-24 | 2017-03-22 | 18.510 | 13,088 | -861 | 0.02% | 242,256 |
| 2017-02-23 | 2017-02-21 | 21.202 | 13,949 | -20,800 | 0.02% | 295,748 |
| 2017-02-22 | 2017-02-20 | 19.856 | 34,749 | +11,886 | 0.06% | 689,973 |
| 2017-02-21 | 2017-02-17 | 21.539 | 22,863 | -45,909 | 0.04% | 492,438 |
| 2017-02-20 | 2017-02-16 | 24.567 | 68,772 | +54,823 | 0.11% | 1,689,556 |
| 2016-12-30 | 2016-12-28 | 33.318 | 13,949 | -743 | 0.02% | 464,747 |
| 2016-12-29 | 2016-12-23 | 33.318 | 14,692 | +743 | 0.02% | 489,502 |
| 2016-08-30 | 2016-08-26 | 57.885 | 13,949 | -149 | 0.02% | 807,439 |
| 2016-08-29 | 2016-08-25 | 56.202 | 14,098 | +149 | 0.02% | 792,341 |
| 2016-08-04 | 2016-08-01 | 52.164 | 13,949 | -877 | 0.02% | 727,634 |
| 2016-08-03 | 2016-07-29 | 51.154 | 14,826 | +877 | 0.02% | 758,413 |
| 2016-05-17 | 2016-05-13 | 76.395 | 13,949 | -654 | 0.02% | 1,065,631 |
| 2016-05-10 | 2016-05-06 | 76.395 | 14,603 | +119 | 0.02% | 1,115,594 |
| 2016-05-09 | 2016-05-05 | 83.799 | 14,484 | +535 | 0.02% | 1,213,741 |
| 2016-04-28 | 2016-04-26 | 75.722 | 13,949 | -297 | 0.02% | 1,056,243 |
| 2016-04-22 | 2016-04-20 | 70.001 | 14,246 | -416 | 0.02% | 997,228 |
| 2016-04-19 | 2016-04-15 | 75.385 | 14,662 | -595 | 0.02% | 1,105,298 |
| 2016-04-15 | 2016-04-13 | 75.049 | 15,257 | +713 | 0.02% | 1,145,017 |
| 2016-04-14 | 2016-04-12 | 70.001 | 14,544 | -416 | 0.02% | 1,018,088 |
| 2016-04-07 | 2016-04-05 | 59.904 | 14,960 | -297 | 0.02% | 896,169 |
| 2016-03-22 | 2016-03-18 | 50.818 | 15,257 | -891 | 0.02% | 775,326 |
| 2016-03-11 | 2016-03-09 | 53.847 | 16,148 | -951 | 0.03% | 869,514 |
| 2016-03-10 | 2016-03-08 | 52.500 | 17,099 | +951 | 0.03% | 897,704 |
| 2016-02-12 | 2016-02-05 | 39.039 | 16,148 | +832 | 0.03% | 630,398 |
| 2016-01-14 | 2016-01-12 | 59.568 | 15,316 | -713 | 0.03% | 912,340 |
| 2016-01-12 | 2016-01-08 | 66.972 | 16,029 | -297 | 0.03% | 1,073,489 |
| 2016-01-06 | 2016-01-04 | 71.347 | 16,326 | -476 | 0.03% | 1,164,806 |
| 2015-12-22 | 2015-12-18 | 73.029 | 16,802 | -594 | 0.03% | 1,227,040 |
| 2015-12-21 | 2015-12-17 | 73.029 | 17,396 | +594 | 0.03% | 1,270,420 |
| 2015-12-15 | 2015-12-11 | 76.395 | 16,802 | +134 | 0.03% | 1,283,586 |
| 2015-12-08 | 2015-12-04 | 75.049 | 16,668 | -550 | 0.03% | 1,250,911 |
| 2015-12-07 | 2015-12-03 | 77.741 | 17,218 | +594 | 0.03% | 1,338,544 |
| 2015-12-04 | 2015-12-02 | 77.068 | 16,624 | -594 | 0.03% | 1,281,177 |
| 2015-12-03 | 2015-12-01 | 78.751 | 17,218 | +594 | 0.03% | 1,355,928 |
| 2015-11-27 | 2015-11-25 | 79.424 | 16,624 | -297 | 0.03% | 1,320,340 |
| 2015-11-11 | 2015-11-09 | 76.395 | 16,921 | +595 | 0.03% | 1,292,677 |
| 2015-11-10 | 2015-11-06 | 77.068 | 16,326 | -595 | 0.03% | 1,258,211 |
| 2015-10-20 | 2015-10-16 | 77.068 | 16,921 | -4,457 | 0.03% | 1,304,066 |
| 2015-10-19 | 2015-10-15 | 79.087 | 21,378 | +6,240 | 0.03% | 1,690,725 |
| 2015-10-06 | 2015-10-02 | 74.376 | 15,138 | +416 | 0.02% | 1,125,898 |
| 2015-10-02 | 2015-09-29 | 69.664 | 14,722 | -713 | 0.02% | 1,025,593 |
| 2015-09-25 | 2015-09-23 | 73.702 | 15,435 | +149 | 0.03% | 1,137,598 |
| 2015-09-24 | 2015-09-22 | 76.395 | 15,286 | -892 | 0.03% | 1,167,771 |
| 2015-09-23 | 2015-09-21 | 81.779 | 16,178 | +892 | 0.03% | 1,323,028 |
| 2015-09-16 | 2015-09-14 | 70.001 | 15,286 | +594 | 0.03% | 1,070,028 |
| 2015-09-15 | 2015-09-11 | 72.020 | 14,692 | -1,783 | 0.02% | 1,058,115 |
| 2015-09-11 | 2015-09-09 | 77.741 | 16,475 | +594 | 0.03% | 1,280,783 |
| 2015-09-10 | 2015-09-08 | 75.049 | 15,881 | +595 | 0.03% | 1,191,848 |
| 2015-09-04 | 2015-09-01 | 73.702 | 15,286 | +1,069 | 0.03% | 1,126,616 |
| 2015-09-02 | 2015-08-31 | 80.433 | 14,217 | +357 | 0.02% | 1,143,520 |
| 2015-09-01 | 2015-08-28 | 76.395 | 13,860 | +59 | 0.02% | 1,058,832 |
| 2015-08-31 | 2015-08-27 | 79.087 | 13,801 | +892 | 0.02% | 1,091,482 |
| 2015-08-26 | 2015-08-24 | 61.250 | 12,909 | -416 | 0.02% | 790,682 |
| 2015-08-25 | 2015-08-21 | 72.693 | 13,325 | -357 | 0.02% | 968,633 |
| 2015-08-14 | 2015-08-12 | 87.501 | 13,682 | +297 | 0.02% | 1,197,184 |
| 2015-08-13 | 2015-08-11 | 94.232 | 13,385 | -1,872 | 0.02% | 1,261,289 |
| 2015-08-12 | 2015-08-10 | 102.645 | 15,257 | -1,188 | 0.02% | 1,566,055 |
| 2015-08-10 | 2015-08-06 | 116.107 | 16,445 | +772 | 0.03% | 1,909,374 |
| 2015-07-23 | 2015-07-21 | 141.347 | 15,673 | +1,635 | 0.03% | 2,215,336 |
| 2015-07-20 | 2015-07-16 | 181.732 | 14,038 | +9,211 | 0.02% | 2,551,156 |
| 2015-07-16 | 2015-07-14 | 225.483 | 4,827 | +297 | 0.09% | 1,088,404 |
| 2015-07-15 | 2015-07-13 | 222.117 | 4,530 | +594 | 0.08% | 1,006,191 |
| 2015-07-14 | 2015-07-10 | 178.367 | 3,936 | +892 | 0.07% | 702,052 |
| 2015-07-13 | 2015-07-09 | 146.395 | 3,044 | -30 | 0.05% | 445,628 |
| 2015-07-07 | 2015-07-03 | 161.540 | 3,074 | -297 | 0.06% | 496,573 |
| 2015-07-06 | 2015-07-02 | 175.001 | 3,371 | +713 | 0.06% | 589,930 |
| 2015-07-02 | 2015-06-29 | 191.828 | 2,658 | +654 | 0.05% | 509,880 |
| 2015-06-30 | 2015-06-26 | 212.021 | 2,004 | -315 | 0.04% | 424,890 |
| 2015-06-19 | 2015-06-17 | 137.676 | 2,319 | -30 | 0.04% | 319,270 |
| 2015-06-18 | 2015-06-16 | 136.299 | 2,349 | -3,393 | 0.04% | 320,167 |
| 2015-06-17 | 2015-06-15 | 166.588 | 5,742 | +363 | 0.04% | 956,547 |
| 2015-06-05 | 2015-06-03 | 213.398 | 5,379 | -1,743 | 0.04% | 1,147,866 |
| 2015-06-04 | 2015-06-02 | 220.281 | 7,122 | -1,452 | 0.05% | 1,568,844 |
| 2015-06-03 | 2015-06-01 | 214.774 | 8,574 | +72 | 0.06% | 1,841,476 |
| 2015-06-02 | 2015-05-29 | 224.412 | 8,502 | +73 | 0.06% | 1,907,948 |
| 2015-06-01 | 2015-05-28 | 231.296 | 8,429 | -73 | 0.06% | 1,949,590 |
| 2015-05-29 | 2015-05-27 | 224.412 | 8,502 | -72 | 0.06% | 1,907,948 |
| 2015-05-18 | 2015-05-14 | 221.658 | 8,574 | +72 | 0.06% | 1,900,497 |
| 2015-05-15 | 2015-05-13 | 227.165 | 8,502 | -145 | 0.06% | 1,931,359 |
| 2015-05-14 | 2015-05-12 | 228.542 | 8,647 | -2,905 | 0.06% | 1,976,203 |
| 2015-05-13 | 2015-05-11 | 224.412 | 11,552 | +2,905 | 0.09% | 2,592,404 |
| 2015-05-12 | 2015-05-08 | 227.165 | 8,647 | -145 | 0.06% | 1,964,298 |
| 2015-05-11 | 2015-05-07 | 223.035 | 8,792 | +290 | 0.06% | 1,960,923 |
| 2015-05-06 | 2015-05-04 | 229.919 | 8,502 | -7,990 | 0.06% | 1,954,769 |
| 2015-05-05 | 2015-04-30 | 260.207 | 16,492 | +9,080 | 0.12% | 4,291,341 |
| 2015-05-04 | 2015-04-29 | 139.053 | 7,412 | -73 | 0.05% | 1,030,658 |
| 2015-04-28 | 2015-04-24 | 137.676 | 7,485 | +1,395 | 0.06% | 1,030,504 |
| 2015-04-27 | 2015-04-23 | 143.183 | 6,090 | +2,273 | 0.04% | 871,984 |
| 2015-04-17 | 2015-04-15 | 199.630 | 3,817 | +1,307 | 0.03% | 761,988 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,510 | -363 | 0.02% | 390,490 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,873 | -87 | 0.02% | 569,582 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,960 | -581 | 0.02% | 566,454 |
| 2015-03-24 | 2015-03-20 | 202.384 | 3,541 | +363 | 0.03% | 716,640 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,178 | +1,693 | 0.02% | 721,931 |
| 2015-03-17 | 2015-03-13 | 232.672 | 1,485 | +352 | 0.01% | 345,518 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,133 | +218 | 0.01% | 316,653 |
| 2015-02-25 | 2015-02-23 | 364.841 | 915 | +465 | 0.01% | 333,830 |
| 2015-02-11 | 2015-02-09 | 344.190 | 450 | +72 | 0.00% | 154,885 |
| 2015-02-10 | 2015-02-06 | 326.292 | 378 | -72 | 0.00% | 123,338 |
| 2015-02-09 | 2015-02-05 | 344.190 | 450 | -15 | 0.00% | 154,885 |
| 2015-02-03 | 2015-01-30 | 385.493 | 465 | +87 | 0.00% | 179,254 |
| 2015-02-02 | 2015-01-29 | 399.260 | 378 | -72 | 0.00% | 150,920 |
| 2015-01-30 | 2015-01-28 | 392.376 | 450 | +72 | 0.00% | 176,569 |
| 2015-01-28 | 2015-01-26 | 413.028 | 378 | -72 | 0.00% | 156,124 |
| 2015-01-27 | 2015-01-23 | 399.260 | 450 | +181 | 0.00% | 179,667 |
| 2015-01-15 | 2015-01-13 | 488.749 | 269 | -58 | 0.00% | 131,474 |
| 2014-12-22 | 2014-12-18 | 468.098 | 327 | -87 | 0.00% | 153,068 |
| 2014-12-19 | 2014-12-17 | 447.447 | 414 | -87 | 0.00% | 185,243 |
| 2014-12-18 | 2014-12-16 | 461.214 | 501 | +87 | 0.00% | 231,068 |
| 2014-12-16 | 2014-12-12 | 309.771 | 414 | +73 | 0.00% | 128,245 |
| 2014-12-12 | 2014-12-10 | 287.743 | 341 | +14 | 0.00% | 98,120 |
| 2014-12-11 | 2014-12-09 | 278.105 | 327 | +36 | 0.00% | 90,940 |
| 2014-12-05 | 2014-12-03 | 481.866 | 291 | -7 | 0.00% | 140,223 |
| 2014-12-01 | 2014-11-27 | 516.285 | 298 | +7 | 0.00% | 153,853 |
| 2014-11-27 | 2014-11-25 | 516.285 | 291 | -134 | 0.00% | 150,239 |
| 2014-11-26 | 2014-11-24 | 550.704 | 425 | +193 | 0.00% | 234,049 |
| 2014-04-14 | 2014-04-10 | 977.499 | 232 | -146 | 0.00% | 226,780 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 378 | +37 | 0.00% | 379,903 |
| 2014-03-27 | 2014-03-25 | 977.499 | 341 | +145 | 0.00% | 333,327 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 196 | +7 | 0.00% | 205,082 |
| 2014-02-21 | 2014-02-19 | 784.753 | 189 | -36 | 0.00% | 148,318 |
| 2014-02-17 | 2014-02-13 | 729.682 | 225 | -1,780 | 0.00% | 164,179 |
| 2014-02-14 | 2014-02-12 | 853.591 | 2,005 | +102 | 0.02% | 1,711,449 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,903 | -65 | 0.02% | 1,755,381 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,968 | +283 | 0.02% | 2,086,285 |
| 2014-02-05 | 2014-01-30 | 812.288 | 1,685 | +1,598 | 0.02% | 1,368,705 |
| 2014-02-04 | 2014-01-28 | 688.379 | 87 | +43 | 0.00% | 59,889 |
| 2014-01-28 | 2014-01-24 | 853.591 | 44 | -36 | 0.00% | 37,558 |
| 2014-01-27 | 2014-01-23 | 702.147 | 80 | +36 | 0.00% | 56,172 |
| 2014-01-14 | 2014-01-10 | 440.563 | 44 | -43 | 0.00% | 19,385 |
| 2013-12-30 | 2013-12-24 | 420.021 | 87 | -75 | 0.00% | 36,542 |
| 2013-11-13 | 2013-11-11 | 541.962 | 162 | -19 | 0.00% | 87,798 |
| 2013-11-06 | 2013-11-04 | 718.100 | 181 | -147 | 0.00% | 129,976 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 328 | -56 | 0.01% | 359,971 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 384 | +74 | 0.01% | 421,430 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 310 | +155 | 0.01% | 315,016 |
| 2013-09-11 | 2013-09-09 | 989.081 | 155 | +155 | 0.01% | 153,308 |
| 2013-09-10 | 2013-09-06 | 975.532 | 0 | -89 | ||
| 2013-09-05 | 2013-09-03 | 812.943 | 89 | +89 | 0.00% | 72,352 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 0 | -41 | ||
| 2013-08-09 | 2013-08-07 | 1002.630 | 41 | -59 | 0.00% | 41,108 |
| 2013-08-05 | 2013-08-01 | 758.747 | 100 | -22 | 0.00% | 75,875 |
| 2013-08-02 | 2013-07-31 | 758.747 | 122 | -88 | 0.00% | 92,567 |
| 2013-07-29 | 2013-07-25 | 596.158 | 210 | -104 | 0.01% | 125,193 |
| 2013-07-26 | 2013-07-24 | 596.158 | 314 | +74 | 0.01% | 187,194 |
| 2013-07-22 | 2013-07-18 | 623.257 | 240 | +11 | 0.01% | 149,582 |
| 2013-07-18 | 2013-07-16 | 623.257 | 229 | +52 | 0.01% | 142,726 |
| 2013-07-12 | 2013-07-10 | 636.806 | 177 | -30 | 0.01% | 112,715 |
| 2013-07-11 | 2013-07-09 | 663.904 | 207 | +30 | 0.01% | 137,428 |
| 2013-06-17 | 2013-06-13 | 745.198 | 177 | +29 | 0.01% | 131,900 |
| 2013-06-14 | 2013-06-11 | 548.737 | 148 | +148 | 0.01% | 81,213 |
| 2013-06-03 | 2013-05-30 | 345.501 | 0 | -185 | ||
| 2013-05-31 | 2013-05-29 | 338.726 | 185 | -553 | 0.01% | 62,664 |
| 2013-05-29 | 2013-05-27 | 379.374 | 738 | -738 | 0.05% | 279,978 |
| 2013-01-24 | 2013-01-22 | 143.620 | 1,476 | +1,476 | 0.10% | 211,983 |
| 2010-05-25 | 2010-05-20 | 720.629 | 0 | -28 | ||
| 2009-12-03 | 2009-12-01 | 1039.714 | 28 | -56 | 0.00% | 29,112 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 84 | +84 | 0.01% | 91,552 |
| 2007-07-04 | 2007-06-29 | 778.096 | 0 | -58 | ||
| 2007-07-03 | 2007-06-28 | 674.350 | 58 | +58 | 0.01% | 39,112 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy