History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 2,772 +0 0.00% 335
2025-10-13 2025-10-09 0.119 2,772 +0 0.00% 330
2025-10-10 2025-10-08 0.124 2,772 +0 0.00% 344
2025-10-09 2025-10-06 0.121 2,772 +0 0.00% 335
2025-10-08 2025-10-03 0.115 2,772 +0 0.00% 319
2025-10-06 2025-10-02 0.119 2,772 +0 0.00% 330
2025-10-03 2025-09-30 0.119 2,772 +0 0.00% 330
2025-10-02 2025-09-29 0.115 2,772 +0 0.00% 319
2025-09-30 2025-09-26 0.114 2,772 +0 0.00% 316
2025-09-29 2025-09-25 0.123 2,772 +0 0.00% 341
2025-09-26 2025-09-24 0.121 2,772 +0 0.00% 335
2025-09-25 2025-09-23 0.122 2,772 +0 0.00% 338
2025-09-24 2025-09-22 0.117 2,772 +0 0.00% 324
2025-09-23 2025-09-19 0.153 2,772 +0 0.00% 425
2025-09-22 2025-09-18 0.157 2,772 +352 0.00% 435
2025-09-19 2025-09-17 0.144 2,420 +0 0.00% 349
2025-09-18 2025-09-16 0.144 2,420 +0 0.00% 349
2025-09-17 2025-09-15 0.151 2,420 +0 0.00% 366
2025-09-16 2025-09-12 0.148 2,420 +0 0.00% 358
2025-09-15 2025-09-11 0.144 2,420 +0 0.00% 349
2025-09-12 2025-09-10 0.145 2,420 +0 0.00% 352
2025-09-11 2025-09-09 0.149 2,420 +0 0.00% 360
2025-09-10 2025-09-08 0.149 2,420 +0 0.00% 360
2025-09-09 2025-09-05 0.151 2,420 +0 0.00% 366
2025-09-08 2025-09-04 0.150 2,420 +0 0.00% 363
2025-09-05 2025-09-03 0.152 2,420 +0 0.00% 369
2025-09-04 2025-09-02 0.152 2,420 +0 0.00% 369
2025-09-03 2025-09-01 0.150 2,420 +0 0.00% 363
2025-09-02 2025-08-29 0.156 2,420 +0 0.00% 377
2025-09-01 2025-08-28 0.159 2,420 +0 0.00% 385
2025-08-29 2025-08-27 0.159 2,420 +0 0.00% 385
2025-08-28 2025-08-26 0.163 2,420 +0 0.00% 394
2025-08-27 2025-08-25 0.160 2,420 +0 0.00% 388
2025-08-26 2025-08-22 0.153 2,420 +0 0.00% 371
2025-08-25 2025-08-21 0.151 2,420 +0 0.00% 366
2025-08-22 2025-08-20 0.155 2,420 +0 0.00% 374
2025-08-21 2025-08-19 0.153 2,420 +0 0.00% 371
2025-08-20 2025-08-18 0.156 2,420 +0 0.00% 377
2025-08-19 2025-08-15 0.157 2,420 +0 0.00% 380
2025-08-18 2025-08-14 0.160 2,420 +0 0.00% 388
2025-08-15 2025-08-13 0.159 2,420 +0 0.00% 385
2025-08-14 2025-08-12 0.159 2,420 +0 0.00% 385
2025-08-13 2025-08-11 0.160 2,420 +0 0.00% 388
2025-08-12 2025-08-08 0.160 2,420 +0 0.00% 388
2025-08-11 2025-08-07 0.164 2,420 +0 0.00% 396
2025-08-08 2025-08-06 0.158 2,420 +0 0.00% 382
2025-08-07 2025-08-05 0.156 2,420 +0 0.00% 377
2025-08-06 2025-08-04 0.161 2,420 +0 0.00% 391
2025-08-05 2025-08-01 0.158 2,420 +0 0.00% 382
2025-08-04 2025-07-31 0.160 2,420 +0 0.00% 388
2025-08-01 2025-07-30 0.160 2,420 +0 0.00% 388
2025-07-31 2025-07-29 0.167 2,420 +0 0.00% 405
2025-07-30 2025-07-28 0.151 2,420 +0 0.00% 366
2025-07-29 2025-07-25 0.174 2,420 +0 0.00% 421
2025-07-28 2025-07-24 0.178 2,420 +0 0.00% 430
2025-07-25 2025-07-23 0.167 2,420 +0 0.00% 405
2025-07-24 2025-07-22 0.167 2,420 +0 0.00% 405
2025-07-23 2025-07-21 0.170 2,420 +0 0.00% 410
2025-07-22 2025-07-18 0.174 2,420 +0 0.00% 421
2025-07-21 2025-07-17 0.173 2,420 +0 0.00% 419
2025-07-18 2025-07-16 0.176 2,420 +0 0.00% 427
2025-07-17 2025-07-15 0.178 2,420 +0 0.00% 430
2025-07-16 2025-07-14 0.179 2,420 +0 0.00% 432
2025-07-15 2025-07-11 0.178 2,420 +0 0.00% 430
2025-07-14 2025-07-10 0.179 2,420 +0 0.00% 432
2025-07-11 2025-07-09 0.167 2,420 +0 0.00% 405
2025-07-10 2025-07-08 0.167 2,420 +0 0.00% 405
2025-07-09 2025-07-07 0.171 2,420 +0 0.00% 413
2025-07-08 2025-07-04 0.166 2,420 +0 0.00% 402
2025-07-07 2025-07-03 0.172 2,420 +0 0.00% 416
2025-07-04 2025-07-02 0.172 2,420 +0 0.00% 416
2025-07-03 2025-06-30 0.191 2,420 +0 0.00% 463
2025-07-02 2025-06-27 0.166 2,420 +0 0.00% 402
2025-06-30 2025-06-26 0.166 2,420 +0 0.00% 402
2025-06-27 2025-06-25 0.166 2,420 +0 0.00% 402
2025-06-26 2025-06-24 0.161 2,420 +0 0.00% 391
2025-06-25 2025-06-23 0.167 2,420 +0 0.00% 405
2025-06-24 2025-06-20 0.167 2,420 +0 0.00% 405
2025-06-23 2025-06-19 0.166 2,420 +0 0.00% 402
2025-06-20 2025-06-18 0.173 2,420 +0 0.00% 419
2025-06-19 2025-06-17 0.173 2,420 +0 0.00% 419
2025-06-18 2025-06-16 0.186 2,420 +0 0.00% 449
2025-06-17 2025-06-13 0.182 2,420 +0 0.00% 441
2025-06-16 2025-06-12 0.182 2,420 +0 0.00% 441
2025-06-13 2025-06-11 0.171 2,420 +0 0.00% 413
2025-06-12 2025-06-10 0.175 2,420 +0 0.00% 424
2025-06-11 2025-06-09 0.175 2,420 +0 0.00% 424
2025-06-10 2025-06-06 0.172 2,420 +0 0.00% 416
2025-06-09 2025-06-05 0.178 2,420 +0 0.00% 430
2025-06-06 2025-06-04 0.178 2,420 +0 0.00% 430
2025-06-05 2025-06-03 0.178 2,420 +0 0.00% 430
2025-06-04 2025-06-02 0.186 2,420 +0 0.00% 449
2025-06-03 2025-05-30 0.178 2,420 +0 0.00% 430
2025-06-02 2025-05-29 0.178 2,420 +0 0.00% 430
2025-05-30 2025-05-28 0.179 2,420 +0 0.00% 432
2025-05-29 2025-05-27 0.182 2,420 +0 0.00% 441
2025-05-28 2025-05-26 0.182 2,420 +0 0.00% 441
2025-05-27 2025-05-23 0.192 2,420 +0 0.00% 466
2025-05-26 2025-05-22 0.192 2,420 +0 0.00% 466
2025-05-23 2025-05-21 0.192 2,420 +0 0.00% 466
2025-05-22 2025-05-20 0.192 2,420 +0 0.00% 466
2025-05-21 2025-05-19 0.192 2,420 +0 0.00% 466
2025-05-20 2025-05-16 0.192 2,420 +0 0.00% 466
2025-05-19 2025-05-15 0.192 2,420 +0 0.00% 466
2025-05-16 2025-05-14 0.192 2,420 +0 0.00% 466
2025-05-15 2025-05-13 0.173 2,420 +0 0.00% 419
2025-05-14 2025-05-12 0.172 2,420 +0 0.00% 416
2025-05-13 2025-05-09 0.176 2,420 +0 0.00% 427
2025-05-12 2025-05-08 0.189 2,420 +0 0.00% 457
2025-05-09 2025-05-07 0.200 2,420 +0 0.00% 485
2025-05-08 2025-05-06 0.200 2,420 +0 0.00% 485
2025-05-07 2025-05-02 0.178 2,420 +0 0.00% 430
2025-05-06 2025-04-30 0.178 2,420 +0 0.00% 430
2025-05-02 2025-04-29 0.172 2,420 +0 0.00% 416
2025-04-30 2025-04-28 0.172 2,420 +0 0.00% 416
2025-04-29 2025-04-25 0.172 2,420 +0 0.00% 416
2025-04-28 2025-04-24 0.172 2,420 +0 0.00% 416
2025-04-25 2025-04-23 0.172 2,420 +0 0.00% 416
2025-04-24 2025-04-22 0.172 2,420 +0 0.00% 416
2025-04-23 2025-04-17 0.182 2,420 +0 0.00% 441
2025-04-22 2025-04-16 0.182 2,420 +0 0.00% 441
2025-04-17 2025-04-15 0.182 2,420 +0 0.00% 441
2025-04-16 2025-04-14 0.182 2,420 +0 0.00% 441
2025-04-15 2025-04-11 0.187 2,420 +0 0.00% 452
2025-04-14 2025-04-10 0.173 2,420 +0 0.00% 419
2025-04-11 2025-04-09 0.173 2,420 +0 0.00% 419
2025-04-10 2025-04-08 0.173 2,420 +0 0.00% 419
2025-04-09 2025-04-07 0.182 2,420 +0 0.00% 441
2025-04-08 2025-04-03 0.183 2,420 +0 0.00% 443
2025-04-07 2025-04-02 0.182 2,420 +0 0.00% 441
2025-04-03 2025-04-01 0.182 2,420 +0 0.00% 441
2025-04-02 2025-03-31 0.176 2,420 +0 0.00% 427
2025-04-01 2025-03-28 0.176 2,420 +0 0.00% 427
2025-03-31 2025-03-27 0.175 2,420 +0 0.00% 424
2025-03-28 2025-03-26 0.183 2,420 +0 0.00% 443
2025-03-27 2025-03-25 0.183 2,420 +0 0.00% 443
2025-03-26 2025-03-24 0.189 2,420 +0 0.00% 457
2025-03-25 2025-03-21 0.189 2,420 +0 0.00% 457
2025-03-24 2025-03-20 0.189 2,420 +0 0.00% 457
2025-03-21 2025-03-19 0.189 2,420 +0 0.00% 457
2025-03-20 2025-03-18 0.194 2,420 +0 0.00% 468
2025-03-19 2025-03-17 0.195 2,420 +0 0.00% 471
2025-03-18 2025-03-14 0.191 2,420 +0 0.00% 463
2025-03-17 2025-03-13 0.191 2,420 +0 0.00% 463
2025-03-14 2025-03-12 0.191 2,420 +0 0.00% 463
2025-03-13 2025-03-11 0.191 2,420 +0 0.00% 463
2025-03-12 2025-03-10 0.186 2,420 +0 0.00% 449
2025-03-11 2025-03-07 0.194 2,420 +0 0.00% 468
2025-03-10 2025-03-06 0.190 2,420 +0 0.00% 460
2025-03-07 2025-03-05 0.175 2,420 +0 0.00% 424
2025-03-06 2025-03-04 0.184 2,420 +0 0.00% 446
2025-03-05 2025-03-03 0.189 2,420 +0 0.00% 457
2025-03-04 2025-02-28 0.189 2,420 +0 0.00% 457
2025-03-03 2025-02-27 0.180 2,420 +0 0.00% 435
2025-02-28 2025-02-26 0.188 2,420 +0 0.00% 455
2025-02-27 2025-02-25 0.189 2,420 +0 0.00% 457
2025-02-26 2025-02-24 0.189 2,420 +0 0.00% 457
2025-02-25 2025-02-21 0.189 2,420 +0 0.00% 457
2025-02-24 2025-02-20 0.183 2,420 +0 0.00% 443
2025-02-21 2025-02-19 0.191 2,420 +0 0.00% 463
2025-02-20 2025-02-18 0.191 2,420 +0 0.00% 463
2025-02-19 2025-02-17 0.187 2,420 +0 0.00% 452
2025-02-18 2025-02-14 0.200 2,420 +0 0.00% 485
2025-02-17 2025-02-13 0.184 2,420 +0 0.00% 446
2025-02-14 2025-02-12 0.184 2,420 +0 0.00% 446
2025-02-13 2025-02-11 0.183 2,420 +0 0.00% 443
2025-02-12 2025-02-10 0.186 2,420 +0 0.00% 449
2025-02-11 2025-02-07 0.186 2,420 +0 0.00% 449
2025-02-10 2025-02-06 0.198 2,420 +0 0.00% 479
2025-02-07 2025-02-05 0.192 2,420 +0 0.00% 466
2025-02-06 2025-02-04 0.192 2,420 +0 0.00% 466
2025-02-05 2025-02-03 0.192 2,420 +0 0.00% 466
2025-02-04 2025-01-28 0.192 2,420 +0 0.00% 466
2025-02-03 2025-01-24 0.197 2,420 +0 0.00% 477
2025-01-27 2025-01-23 0.195 2,420 +0 0.00% 471
2025-01-24 2025-01-22 0.195 2,420 +0 0.00% 471
2025-01-23 2025-01-21 0.197 2,420 +0 0.00% 477
2025-01-22 2025-01-20 0.202 2,420 +0 0.00% 488
2025-01-21 2025-01-17 0.198 2,420 +0 0.00% 479
2025-01-20 2025-01-16 0.206 2,420 +0 0.00% 499
2025-01-17 2025-01-15 0.206 2,420 +0 0.00% 499
2025-01-16 2025-01-14 0.206 2,420 +0 0.00% 499
2025-01-15 2025-01-13 0.206 2,420 +0 0.00% 499
2025-01-14 2025-01-10 0.206 2,420 +0 0.00% 499
2025-01-13 2025-01-09 0.210 2,420 +0 0.00% 507
2025-01-10 2025-01-08 0.218 2,420 +0 0.00% 527
2025-01-09 2025-01-07 0.218 2,420 +0 0.00% 527
2025-01-08 2025-01-06 0.229 2,420 +0 0.00% 554
2025-01-07 2025-01-03 0.229 2,420 +0 0.00% 554
2025-01-06 2025-01-02 0.229 2,420 +0 0.00% 554
2025-01-03 2024-12-31 0.235 2,420 +0 0.00% 568
2025-01-02 2024-12-27 0.223 2,420 +0 0.00% 540
2024-12-30 2024-12-24 0.228 2,420 +0 0.00% 552
2024-12-27 2024-12-20 0.227 2,420 +0 0.00% 549
2024-12-23 2024-12-19 0.218 2,420 +0 0.00% 527
2024-12-20 2024-12-18 0.218 2,420 +0 0.00% 527
2024-12-19 2024-12-17 0.218 2,420 +0 0.00% 527
2024-12-18 2024-12-16 0.212 2,420 +0 0.00% 513
2024-12-17 2024-12-13 0.212 2,420 +0 0.00% 513
2024-12-16 2024-12-12 0.212 2,420 +0 0.00% 513
2024-12-13 2024-12-11 0.208 2,420 +0 0.00% 504
2024-12-12 2024-12-10 0.198 2,420 +0 0.00% 479
2024-12-11 2024-12-09 0.198 2,420 +0 0.00% 479
2024-12-10 2024-12-06 0.204 2,420 +0 0.00% 493
2024-12-09 2024-12-05 0.204 2,420 +0 0.00% 493
2024-12-06 2024-12-04 0.205 2,420 +0 0.00% 496
2024-12-05 2024-12-03 0.205 2,420 +0 0.00% 496
2024-12-04 2024-12-02 0.205 2,420 +0 0.00% 496
2024-12-03 2024-11-29 0.205 2,420 +0 0.00% 496
2024-12-02 2024-11-28 0.205 2,420 +0 0.00% 496
2024-11-29 2024-11-27 0.205 2,420 +0 0.00% 496
2024-11-28 2024-11-26 0.206 2,420 +0 0.00% 499
2024-11-27 2024-11-25 0.212 2,420 +0 0.00% 513
2024-11-26 2024-11-22 0.212 2,420 +0 0.00% 513
2024-11-25 2024-11-21 0.206 2,420 +0 0.00% 499
2024-11-22 2024-11-20 0.203 2,420 +0 0.00% 491
2024-11-21 2024-11-19 0.196 2,420 +0 0.00% 474
2024-11-20 2024-11-18 0.200 2,420 +0 0.00% 485
2024-11-19 2024-11-15 0.203 2,420 +0 0.00% 491
2024-11-18 2024-11-14 0.203 2,420 +0 0.00% 491
2024-11-15 2024-11-13 0.204 2,420 +0 0.00% 493
2024-11-14 2024-11-12 0.204 2,420 +0 0.00% 493
2024-11-13 2024-11-11 0.204 2,420 +0 0.00% 493
2024-11-12 2024-11-08 0.218 2,420 +0 0.00% 527
2024-11-11 2024-11-07 0.224 2,420 +0 0.00% 543
2024-11-08 2024-11-06 0.211 2,420 +0 0.00% 510
2024-11-07 2024-11-05 0.221 2,420 +0 0.00% 535
2024-11-06 2024-11-04 0.212 2,420 +0 0.00% 513
2024-11-05 2024-11-01 0.220 2,420 +0 0.00% 532
2024-11-04 2024-10-31 0.222 2,420 +0 0.00% 538
2024-11-01 2024-10-30 0.223 2,420 +0 0.00% 540
2024-10-31 2024-10-29 0.221 2,420 +0 0.00% 535
2024-10-30 2024-10-28 0.220 2,420 +0 0.00% 532
2024-10-29 2024-10-25 0.220 2,420 +0 0.00% 532
2024-10-28 2024-10-24 0.224 2,420 +0 0.00% 543
2024-10-25 2024-10-23 0.221 2,420 +0 0.00% 535
2024-10-24 2024-10-22 0.221 2,420 +0 0.00% 535
2024-10-23 2024-10-21 0.232 2,420 +0 0.00% 563
2024-10-22 2024-10-18 0.236 2,420 +0 0.00% 571
2024-10-21 2024-10-17 0.230 2,420 +0 0.00% 557
2024-10-18 2024-10-16 0.229 2,420 +0 0.00% 554
2024-10-17 2024-10-15 0.229 2,420 +0 0.00% 554
2024-10-16 2024-10-14 0.229 2,420 +0 0.00% 554
2024-10-15 2024-10-10 0.232 2,420 +0 0.00% 563
2024-10-14 2024-10-09 0.218 2,420 +0 0.00% 527
2024-10-10 2024-10-08 0.241 2,420 +0 0.00% 582
2024-10-09 2024-10-07 0.241 2,420 +0 0.00% 582
2024-10-08 2024-10-04 0.212 2,420 +0 0.00% 513
2024-10-07 2024-10-03 0.218 2,420 +0 0.00% 527
2024-10-04 2024-10-02 0.212 2,420 +0 0.00% 513
2024-10-03 2024-09-30 0.190 2,420 +0 0.00% 460
2024-10-02 2024-09-27 0.184 2,420 +0 0.00% 446
2024-09-30 2024-09-26 0.192 2,420 +0 0.00% 466
2024-09-27 2024-09-25 0.220 2,420 +0 0.00% 532
2024-09-26 2024-09-24 0.247 2,420 +0 0.00% 599
2024-09-25 2024-09-23 0.277 2,420 +0 0.00% 671
2024-09-24 2024-09-20 0.274 2,420 +0 0.00% 662
2024-09-23 2024-09-19 0.266 2,420 +0 0.00% 643
2024-09-20 2024-09-17 0.275 2,420 +0 0.00% 665
2024-09-19 2024-09-16 0.263 2,420 +0 0.00% 637
2024-09-17 2024-09-13 0.271 2,420 +0 0.00% 657
2024-09-16 2024-09-12 0.271 2,420 +0 0.00% 657
2024-09-13 2024-09-11 0.271 2,420 +0 0.00% 657
2024-09-12 2024-09-10 0.277 2,420 +0 0.00% 671
2024-09-11 2024-09-09 0.275 2,420 +0 0.00% 665
2024-09-10 2024-09-05 0.276 2,420 +0 0.00% 668
2024-09-09 2024-09-04 0.269 2,420 +0 0.00% 651
2024-09-05 2024-09-03 0.273 2,420 +0 0.00% 660
2024-09-04 2024-09-02 0.281 2,420 +0 0.00% 679
2024-09-03 2024-08-30 0.281 2,420 +0 0.00% 679
2024-09-02 2024-08-29 0.273 2,420 +0 0.00% 660
2024-08-30 2024-08-28 0.269 2,420 +0 0.00% 651
2024-08-29 2024-08-27 0.265 2,420 +0 0.00% 640
2024-08-28 2024-08-26 0.277 2,420 +0 0.00% 671
2024-08-27 2024-08-23 0.281 2,420 +0 0.00% 679
2024-08-26 2024-08-22 0.282 2,420 +0 0.00% 682
2024-08-23 2024-08-21 0.283 2,420 +0 0.00% 685
2024-08-22 2024-08-20 0.292 2,420 +0 0.00% 707
2024-08-21 2024-08-19 0.304 2,420 +0 0.00% 734
2024-08-20 2024-08-16 0.263 2,420 +0 0.00% 637
2024-08-19 2024-08-15 0.263 2,420 +0 0.00% 637
2024-08-16 2024-08-14 0.246 2,420 +0 0.00% 596
2024-08-15 2024-08-13 0.252 2,420 +0 0.00% 610
2024-08-14 2024-08-12 0.268 2,420 +0 0.00% 649
2024-08-13 2024-08-09 0.292 2,420 +0 0.00% 707
2024-08-12 2024-08-08 0.292 2,420 +0 0.00% 707
2024-08-09 2024-08-07 0.286 2,420 +0 0.00% 693
2024-08-08 2024-08-06 0.286 2,420 +0 0.00% 693
2024-08-07 2024-08-05 0.282 2,420 +0 0.00% 682
2024-08-06 2024-08-02 0.286 2,420 +0 0.00% 693
2024-08-05 2024-08-01 0.286 2,420 +0 0.00% 693
2024-08-02 2024-07-31 0.309 2,420 +0 0.00% 748
2024-08-01 2024-07-30 0.298 2,420 +0 0.00% 721
2024-07-31 2024-07-29 0.304 2,420 +0 0.00% 734
2024-07-30 2024-07-26 0.304 2,420 +0 0.00% 734
2024-07-29 2024-07-25 0.298 2,420 +0 0.00% 721
2024-07-26 2024-07-24 0.269 2,420 +0 0.00% 651
2024-07-25 2024-07-23 0.332 2,420 +0 0.00% 804
2024-07-24 2024-07-22 0.332 2,420 +0 0.00% 804
2024-07-23 2024-07-19 0.355 2,420 +0 0.00% 859
2024-07-22 2024-07-18 0.344 2,420 +0 0.00% 831
2024-07-19 2024-07-17 0.366 2,420 +0 0.00% 887
2024-07-18 2024-07-16 0.389 2,420 +0 0.00% 942
2024-07-17 2024-07-15 0.361 2,420 +0 0.00% 873
2024-07-16 2024-07-12 0.349 2,420 +0 0.00% 845
2024-07-15 2024-07-11 0.349 2,420 +0 0.00% 845
2024-07-12 2024-07-10 0.332 2,420 +0 0.00% 804
2024-07-11 2024-07-09 0.332 2,420 +0 0.00% 804
2024-07-10 2024-07-08 0.326 2,420 +0 0.00% 790
2024-07-09 2024-07-05 0.326 2,420 +0 0.00% 790
2024-07-08 2024-07-04 0.326 2,420 +0 0.00% 790
2024-07-05 2024-07-03 0.309 2,420 +0 0.00% 748
2024-07-04 2024-07-02 0.315 2,420 +0 0.00% 762
2024-07-03 2024-06-28 0.326 2,420 +0 0.00% 790
2024-07-02 2024-06-27 0.315 2,420 +0 0.00% 762
2024-06-28 2024-06-26 0.315 2,420 +0 0.00% 762
2024-06-27 2024-06-25 0.326 2,420 +0 0.00% 790
2024-06-26 2024-06-24 0.315 2,420 +0 0.00% 762
2024-06-25 2024-06-21 0.315 2,420 +0 0.00% 762
2024-06-24 2024-06-20 0.315 2,420 +0 0.00% 762
2024-06-21 2024-06-19 0.344 2,420 +0 0.00% 831
2024-06-20 2024-06-18 0.332 2,420 +0 0.00% 804
2024-06-19 2024-06-17 0.495 2,420 +0 0.00% 1,198
2024-06-18 2024-06-14 0.323 2,420 +431 0.00% 781
2024-06-17 2024-06-13 0.287 1,989 -1,876 0.00% 571
2024-04-25 2024-04-23 0.251 3,865 -335 0.00% 970
2024-04-24 2024-04-22 0.244 4,200 -167 0.00% 1,024
2024-04-12 2024-04-10 0.280 4,367 -335 0.00% 1,222
2023-11-02 2023-10-31 0.352 4,702 -669 0.00% 1,653
2023-10-31 2023-10-27 0.395 5,371 +732 0.00% 2,119
2023-10-20 2023-10-18 0.402 4,639 +106 0.00% 1,864
2023-08-23 2023-08-21 0.359 4,533 -106 0.00% 1,626
2023-07-19 2023-07-14 0.638 4,639 -42,489 0.00% 2,962
2023-07-18 2023-07-13 0.646 47,128 +42,489 0.01% 30,427
2022-12-05 2022-12-01 1.327 4,639 +335 0.00% 6,157
2022-12-02 2022-11-30 1.040 4,304 -335 0.00% 4,477
2022-06-10 2022-06-08 1.514 4,639 -167 0.00% 7,022
2022-05-20 2022-05-18 1.657 4,806 +669 0.00% 7,964
2022-05-19 2022-05-17 1.578 4,137 -669 0.00% 6,529
2022-01-28 2022-01-26 1.564 4,806 -167 0.00% 7,516
2022-01-27 2022-01-25 1.542 4,973 +167 0.00% 7,670
2021-10-28 2021-10-26 1.793 4,806 -167 0.00% 8,619
2021-10-27 2021-10-25 1.829 4,973 +167 0.00% 9,097
2021-10-18 2021-10-12 1.758 4,806 -167 0.00% 8,447
2021-10-15 2021-10-11 1.736 4,973 +167 0.00% 8,633
2021-09-17 2021-09-15 1.793 4,806 -129 0.00% 8,619
2021-08-23 2021-08-19 1.650 4,935 -167 0.00% 8,142
2021-08-19 2021-08-17 1.679 5,102 +167 0.00% 8,564
2021-08-13 2021-08-11 1.664 4,935 -167 0.00% 8,213
2021-08-06 2021-08-04 1.636 5,102 +167 0.00% 8,345
2021-06-30 2021-06-28 1.829 4,935 -167 0.00% 9,027
2021-06-29 2021-06-25 1.829 5,102 +167 0.00% 9,333
2021-06-08 2021-06-04 1.829 4,935 -167 0.00% 9,027
2021-06-07 2021-06-03 1.901 5,102 +167 0.00% 9,699
2021-04-12 2021-04-08 2.260 4,935 -28,605 0.00% 11,152
2021-04-09 2021-04-07 2.331 33,540 -7,193 0.01% 78,196
2021-04-01 2021-03-30 2.403 40,733 -9,033 0.01% 97,888
2021-03-31 2021-03-29 2.116 49,766 -6,189 0.01% 105,316
2021-03-29 2021-03-25 2.116 55,955 -20,743 0.01% 118,413
2021-03-26 2021-03-24 2.188 76,698 -26,430 0.02% 167,812
2021-03-25 2021-03-23 2.224 103,128 -49,515 0.02% 229,339
2021-03-24 2021-03-22 2.511 152,643 -10,538 0.03% 383,252
2021-03-23 2021-03-19 2.618 163,181 +158,246 0.03% 427,270
2021-01-12 2021-01-08 1.327 4,935 -335 0.00% 6,549
2021-01-11 2021-01-07 1.320 5,270 +335 0.00% 6,956
2020-09-11 2020-09-09 1.693 4,935 -167 0.00% 8,355
2020-09-10 2020-09-08 1.650 5,102 -168 0.00% 8,418
2020-07-24 2020-07-22 1.779 5,270 +5,270 0.00% 9,376
2020-06-30 2020-06-26 1.758 0 -7,360
2020-06-15 2020-06-11 1.707 7,360 -25,727 0.00% 12,566
2020-06-12 2020-06-10 1.722 33,087 -45,333 0.01% 56,965
2020-06-11 2020-06-09 1.736 78,420 -40,649 0.02% 136,139
2020-06-09 2020-06-05 1.793 119,069 -19,237 0.02% 213,540
2020-06-05 2020-06-03 1.700 138,306 -502 0.03% 235,141
2020-06-04 2020-06-02 1.686 138,808 -67,413 0.03% 234,003
2020-06-03 2020-06-01 1.700 206,221 -21,774 0.04% 350,607
2020-06-02 2020-05-29 1.671 227,995 +194,093 0.05% 381,084
2020-05-27 2020-05-25 1.937 33,902 +139 0.01% 65,664
2020-05-26 2020-05-22 1.865 33,763 +140 0.01% 62,973
2020-05-21 2020-05-19 2.152 33,623 -1,004 0.01% 72,360
2020-05-20 2020-05-18 2.152 34,627 +669 0.01% 74,520
2020-05-19 2020-05-15 2.331 33,958 -334 0.01% 79,171
2020-05-12 2020-05-08 2.403 34,292 +21,579 0.01% 82,409
2020-05-06 2020-05-04 2.044 12,713 -2,008 0.00% 25,992
2020-05-05 2020-04-29 2.152 14,721 -8,364 0.00% 31,681
2020-05-04 2020-04-28 2.296 23,085 +335 0.00% 52,993
2020-04-24 2020-04-22 1.636 22,750 -12,713 0.00% 37,210
2020-04-21 2020-04-17 1.765 35,463 +3,513 0.01% 62,582
2020-04-15 2020-04-09 1.700 31,950 +1,840 0.01% 54,320
2020-04-14 2020-04-08 1.686 30,110 -1,004 0.01% 50,760
2020-04-03 2020-04-01 1.793 31,114 +22,583 0.01% 55,800
2020-04-02 2020-03-31 1.779 8,531 +669 0.00% 15,177
2020-03-31 2020-03-27 2.044 7,862 +502 0.00% 16,074
2020-03-06 2020-03-04 4.089 7,360 -19,405 0.00% 30,095
2020-03-05 2020-03-03 4.304 26,765 +1,339 0.01% 115,201
2020-03-03 2020-02-28 4.806 25,426 -14,721 0.01% 122,206
2020-03-02 2020-02-27 5.022 40,147 -9,033 0.01% 201,600
2020-02-28 2020-02-26 5.308 49,180 +7,695 0.01% 261,072
2020-02-27 2020-02-25 5.308 41,485 +8,866 0.01% 220,223
2020-02-26 2020-02-24 5.667 32,619 -168 0.01% 184,858
2020-02-14 2020-02-12 5.811 32,787 +7,695 0.01% 190,514
2020-02-11 2020-02-07 6.313 25,092 -502 0.01% 158,401
2020-02-10 2020-02-06 6.385 25,594 +2,175 0.01% 163,406
2020-02-06 2020-02-04 6.098 23,419 -335 0.01% 142,800
2020-02-05 2020-02-03 6.026 23,754 +16,394 0.01% 143,138
2020-02-03 2020-01-30 5.954 7,360 -2,175 0.00% 43,822
2020-01-31 2020-01-29 6.098 9,535 -1,171 0.00% 58,141
2020-01-30 2020-01-24 6.600 10,706 -2,844 0.00% 70,657
2020-01-21 2020-01-17 7.245 13,550 -669 0.00% 98,175
2020-01-17 2020-01-15 7.174 14,219 +1,004 0.00% 102,002
2020-01-16 2020-01-14 7.245 13,215 -6,022 0.00% 95,748
2020-01-15 2020-01-13 7.245 19,237 +10,037 0.00% 139,379
2020-01-14 2020-01-10 7.030 9,200 +2,843 0.00% 64,678
2020-01-09 2020-01-07 6.815 6,357 -501 0.00% 43,323
2020-01-08 2020-01-06 6.671 6,858 +501 0.00% 45,753
2020-01-07 2020-01-03 6.600 6,357 -669 0.00% 41,955
2020-01-06 2020-01-02 6.600 7,026 -4,182 0.00% 46,370
2020-01-03 2019-12-31 6.313 11,208 +1,506 0.00% 70,754
2020-01-02 2019-12-27 7.102 9,702 -5,688 0.00% 68,903
2019-12-30 2019-12-24 6.958 15,390 -8,364 0.00% 107,090
2019-12-27 2019-12-20 7.245 23,754 -4,516 0.01% 172,107
2019-12-23 2019-12-19 7.461 28,270 +7,695 0.01% 210,911
2019-12-20 2019-12-18 7.891 20,575 -5,855 0.01% 162,357
2019-12-19 2019-12-17 7.891 26,430 +2,844 0.01% 208,559
2019-12-18 2019-12-16 7.532 23,586 +4,851 0.01% 177,657
2019-12-17 2019-12-13 7.963 18,735 +3,847 0.00% 149,182
2019-12-16 2019-12-12 7.748 14,888 +6,022 0.00% 115,345
2019-12-13 2019-12-11 6.815 8,866 -7,360 0.00% 60,421
2019-12-12 2019-12-10 6.456 16,226 -16,393 0.00% 104,760
2019-12-11 2019-12-09 6.026 32,619 -6,357 0.01% 196,557
2019-12-10 2019-12-06 6.600 38,976 -14,219 0.01% 257,232
2019-12-05 2019-12-03 5.380 53,195 -5,855 0.01% 286,201
2019-12-04 2019-12-02 5.093 59,050 -1,840 0.01% 300,758
2019-11-29 2019-11-27 5.380 60,890 -1,003 0.01% 327,602
2019-11-28 2019-11-26 5.452 61,893 +22,917 0.02% 337,439
2019-11-27 2019-11-25 5.308 38,976 -28,772 0.01% 206,904
2019-11-26 2019-11-22 5.308 67,748 -502 0.02% 359,640
2019-11-25 2019-11-21 5.165 68,250 +44,998 0.02% 352,513
2019-11-22 2019-11-20 5.308 23,252 +7,193 0.01% 123,433
2019-11-20 2019-11-18 5.237 16,059 +502 0.00% 84,097
2019-11-19 2019-11-15 5.308 15,557 -4,516 0.00% 82,584
2019-11-18 2019-11-14 5.308 20,073 -7,026 0.00% 106,557
2019-11-15 2019-11-13 5.380 27,099 -167 0.01% 145,799
2019-11-14 2019-11-12 5.739 27,266 -837 0.01% 156,477
2019-11-13 2019-11-11 5.882 28,103 -502 0.01% 165,313
2019-11-12 2019-11-08 5.954 28,605 -669 0.01% 170,318
2019-11-11 2019-11-07 6.098 29,274 -15,055 0.01% 178,501
2019-11-08 2019-11-06 6.026 44,329 -8,197 0.01% 267,120
2019-11-07 2019-11-05 6.385 52,526 -20,742 0.01% 335,354
2019-11-06 2019-11-04 6.313 73,268 -9,535 0.02% 462,526
2019-11-05 2019-11-01 6.385 82,803 -6,189 0.02% 528,659
2019-11-04 2019-10-31 6.385 88,992 -3,513 0.02% 568,173
2019-11-01 2019-10-30 6.528 92,505 +5,687 0.02% 603,874
2019-10-31 2019-10-29 6.456 86,818 -3,345 0.02% 560,521
2019-10-30 2019-10-28 6.385 90,163 -168 0.02% 575,649
2019-10-29 2019-10-25 6.456 90,331 -1,338 0.02% 583,202
2019-10-28 2019-10-24 6.456 91,669 +502 0.02% 591,840
2019-10-25 2019-10-23 6.528 91,167 +5,186 0.02% 595,139
2019-10-24 2019-10-22 6.528 85,981 -1,506 0.02% 561,285
2019-10-22 2019-10-18 6.528 87,487 +3,680 0.02% 571,116
2019-10-21 2019-10-17 6.671 83,807 -6,356 0.02% 559,117
2019-10-18 2019-10-16 6.600 90,163 -168 0.02% 595,053
2019-10-17 2019-10-15 6.600 90,331 -334 0.02% 596,162
2019-10-16 2019-10-14 6.671 90,665 -3,513 0.02% 604,870
2019-10-14 2019-10-10 6.600 94,178 -5,520 0.02% 621,551
2019-10-11 2019-10-09 6.743 99,698 +501 0.02% 672,286
2019-10-10 2019-10-08 6.743 99,197 +17,398 0.02% 668,907
2019-10-09 2019-10-04 6.743 81,799 +836 0.02% 551,589
2019-10-08 2019-10-03 7.245 80,963 -335 0.02% 586,607
2019-10-03 2019-09-30 7.389 81,298 -334 0.02% 600,699
2019-10-02 2019-09-27 7.245 81,632 +11,709 0.02% 591,454
2019-09-30 2019-09-26 7.245 69,923 +502 0.02% 506,618
2019-09-27 2019-09-25 7.389 69,421 +16,895 0.02% 512,941
2019-09-26 2019-09-24 7.461 52,526 +42,991 0.01% 391,875
2019-09-25 2019-09-23 7.461 9,535 +669 0.00% 71,137
2019-09-24 2019-09-20 7.389 8,866 -57,377 0.00% 65,510
2019-09-20 2019-09-18 7.748 66,243 +11,208 0.02% 513,220
2019-09-19 2019-09-17 7.891 55,035 +2,677 0.01% 434,281
2019-09-18 2019-09-16 7.389 52,358 +1,505 0.01% 386,865
2019-09-17 2019-09-13 7.317 50,853 +3,011 0.01% 372,097
2019-09-16 2019-09-12 7.317 47,842 +5,186 0.01% 350,065
2019-09-11 2019-09-09 7.389 42,656 +1,003 0.01% 315,179
2019-09-10 2019-09-06 7.461 41,653 +1,673 0.01% 310,756
2019-09-09 2019-09-05 7.532 39,980 +1,840 0.01% 301,142
2019-09-06 2019-09-04 7.461 38,140 -1,672 0.01% 284,547
2019-09-04 2019-09-02 7.461 39,812 +5,687 0.01% 297,021
2019-09-03 2019-08-30 7.604 34,125 -2,844 0.01% 259,488
2019-09-02 2019-08-29 7.532 36,969 +837 0.01% 278,462
2019-08-29 2019-08-27 7.317 36,132 +785 0.01% 264,382
2019-08-27 2019-08-23 7.532 35,347 -8,866 0.01% 266,245
2019-08-26 2019-08-22 7.604 44,213 -502 0.01% 336,198
2019-08-23 2019-08-21 7.532 44,715 -15,222 0.01% 336,808
2019-08-22 2019-08-20 7.461 59,937 -11,375 0.01% 447,165
2019-08-21 2019-08-19 7.676 71,312 -10,873 0.02% 547,376
2019-08-20 2019-08-16 7.532 82,185 +501 0.02% 619,044
2019-08-19 2019-08-15 7.532 81,684 -29,608 0.02% 615,270
2019-08-16 2019-08-14 7.461 111,292 -16,059 0.03% 830,303
2019-08-15 2019-08-13 7.461 127,351 -836 0.03% 950,113
2019-08-14 2019-08-12 7.389 128,187 -17,732 0.03% 947,154
2019-08-13 2019-08-09 7.604 145,919 -10,037 0.04% 1,109,576
2019-08-12 2019-08-08 7.604 155,956 +2,175 0.04% 1,185,898
2019-08-09 2019-08-07 7.748 153,781 +11,542 0.04% 1,191,423
2019-08-08 2019-08-06 7.532 142,239 +2,342 0.03% 1,071,390
2019-08-07 2019-08-05 7.604 139,897 +8,866 0.03% 1,063,785
2019-08-06 2019-08-02 7.604 131,031 -7,360 0.03% 996,367
2019-08-05 2019-08-01 8.034 138,391 +16,226 0.03% 1,111,899
2019-08-02 2019-07-31 7.963 122,165 +5,687 0.03% 972,768
2019-08-01 2019-07-30 7.963 116,478 +30,445 0.03% 927,484
2019-07-31 2019-07-29 8.321 86,033 -8,364 0.02% 715,917
2019-07-30 2019-07-26 8.321 94,397 +8,531 0.02% 785,517
2019-07-29 2019-07-25 8.106 85,866 -5,353 0.02% 696,048
2019-07-26 2019-07-24 8.752 91,219 +9,898 0.02% 798,334
2019-07-25 2019-07-23 7.676 81,321 +7,026 0.02% 624,203
2019-07-24 2019-07-22 7.532 74,295 -17,927 0.02% 559,614
2019-07-23 2019-07-19 7.819 92,222 +2,509 0.02% 721,108
2019-07-22 2019-07-18 8.034 89,713 +22,081 0.02% 720,797
2019-07-19 2019-07-17 7.676 67,632 -3,848 0.02% 519,129
2019-07-18 2019-07-16 7.891 71,480 +3,346 0.02% 564,049
2019-07-17 2019-07-15 7.748 68,134 -167 0.02% 527,870
2019-07-16 2019-07-12 7.604 68,301 -2,175 0.02% 519,365
2019-07-15 2019-07-11 7.389 70,476 -6,859 0.02% 520,736
2019-07-12 2019-07-10 7.245 77,335 -1,505 0.02% 560,321
2019-07-11 2019-07-09 7.245 78,840 -1,004 0.02% 571,225
2019-07-10 2019-07-08 7.317 79,844 -2,342 0.02% 584,227
2019-07-09 2019-07-05 7.676 82,186 -334 0.02% 630,843
2019-07-08 2019-07-04 7.819 82,520 -502 0.02% 645,246
2019-07-05 2019-07-03 7.532 83,022 -2,007 0.02% 625,348
2019-07-04 2019-07-02 7.819 85,029 -11,375 0.02% 664,864
2019-07-03 2019-06-28 7.748 96,404 -1,506 0.02% 746,893
2019-07-02 2019-06-27 7.963 97,910 +1,840 0.02% 779,632
2019-06-28 2019-06-26 7.819 96,070 +3,513 0.02% 751,197
2019-06-27 2019-06-25 7.891 92,557 -334 0.02% 730,368
2019-06-26 2019-06-24 8.034 92,891 -168 0.02% 746,330
2019-06-25 2019-06-21 8.106 93,059 +23,419 0.02% 754,356
2019-06-24 2019-06-20 8.106 69,640 +22,081 0.02% 564,517
2019-06-21 2019-06-19 8.250 47,559 +5,521 0.01% 392,347
2019-06-20 2019-06-18 8.106 42,038 -1,171 0.01% 340,769
2019-06-19 2019-06-17 8.465 43,209 -19,238 0.01% 365,760
2019-06-18 2019-06-14 9.111 62,447 +22,249 0.02% 568,925
2019-06-17 2019-06-13 7.891 40,198 -2,175 0.01% 317,203
2019-06-14 2019-06-12 7.748 42,373 +2,676 0.01% 328,286
2019-06-13 2019-06-11 8.465 39,697 +502 0.01% 336,031
2019-06-12 2019-06-10 8.537 39,195 +8,699 0.01% 334,593
2019-06-10 2019-06-05 8.752 30,496 +167 0.01% 266,896
2019-06-06 2019-06-04 8.895 30,329 -1,789 0.01% 269,786
2019-06-05 2019-06-03 10.760 32,118 +9,033 0.01% 345,604
2019-06-04 2019-05-31 11.119 23,085 -3,178 0.01% 256,685
2019-06-03 2019-05-30 11.191 26,263 -6,858 0.01% 293,906
2019-05-31 2019-05-29 12.052 33,121 -2,008 0.01% 399,165
2019-05-30 2019-05-28 12.195 35,129 -13,549 0.01% 428,405
2019-05-29 2019-05-27 12.195 48,678 +19,237 0.01% 593,637
2019-05-27 2019-05-23 13.128 29,441 +2,844 0.01% 386,494
2019-05-24 2019-05-22 14.060 26,597 +1,171 0.01% 373,963
2019-05-23 2019-05-21 14.132 25,426 -2,677 0.01% 359,322
2019-05-22 2019-05-20 14.491 28,103 +5,018 0.01% 407,234
2019-05-20 2019-05-16 16.069 23,085 -7,025 0.01% 370,952
2019-05-17 2019-05-15 16.428 30,110 +167 0.01% 494,636
2019-05-16 2019-05-14 16.212 29,943 +1,171 0.01% 485,449
2019-05-15 2019-05-10 17.073 28,772 +1,673 0.01% 491,232
2019-05-14 2019-05-09 17.432 27,099 -1,506 0.01% 472,388
2019-05-10 2019-05-08 16.786 28,605 +1,673 0.01% 480,173
2019-05-08 2019-05-06 18.221 26,932 +11,542 0.01% 490,729
2019-05-07 2019-05-03 17.719 15,390 -167 0.00% 272,694
2019-05-06 2019-05-02 18.078 15,557 +335 0.00% 281,233
2019-05-03 2019-04-30 17.934 15,222 -60,957 0.00% 272,993
2019-05-02 2019-04-29 17.073 76,179 +6,691 0.02% 1,300,624
2019-04-30 2019-04-26 18.867 69,488 -334 0.02% 1,311,007
2019-04-29 2019-04-25 15.997 69,822 -1,338 0.02% 1,116,958
2019-04-26 2019-04-24 15.423 71,160 -1,840 0.02% 1,097,524
2019-04-24 2019-04-18 15.423 73,000 +1,003 0.02% 1,125,903
2019-04-23 2019-04-17 15.639 71,997 +167 0.02% 1,125,927
2019-04-18 2019-04-16 15.854 71,830 +335 0.02% 1,138,774
2019-04-17 2019-04-15 15.854 71,495 +167 0.02% 1,133,463
2019-04-16 2019-04-12 15.854 71,328 +669 0.02% 1,130,816
2019-04-15 2019-04-11 16.571 70,659 +13,951 0.02% 1,170,898
2019-04-12 2019-04-10 15.710 56,708 +4,684 0.01% 890,898
2019-04-11 2019-04-09 15.925 52,024 -2,844 0.01% 828,507
2019-04-10 2019-04-08 15.925 54,868 +670 0.01% 873,799
2019-04-09 2019-04-04 15.710 54,198 -837 0.01% 851,465
2019-04-08 2019-04-03 15.782 55,035 -1,004 0.01% 868,563
2019-04-04 2019-04-02 15.639 56,039 +7,695 0.01% 876,368
2019-04-03 2019-04-01 15.854 48,344 +168 0.01% 766,433
2019-04-02 2019-03-29 16.069 48,176 -3,011 0.01% 774,138
2019-04-01 2019-03-28 16.069 51,187 +18,233 0.01% 822,521
2019-03-29 2019-03-27 15.854 32,954 +16,616 0.01% 522,444
2019-03-28 2019-03-26 16.284 16,338 -836 0.00% 266,051
2019-03-27 2019-03-25 16.212 17,174 +3,011 0.00% 278,432
2019-03-26 2019-03-22 16.141 14,163 +167 0.00% 228,601
2019-03-25 2019-03-21 16.212 13,996 -3,011 0.00% 226,909
2019-03-22 2019-03-20 16.284 17,007 +837 0.00% 276,945
2019-03-20 2019-03-18 16.643 16,170 -56 0.00% 269,115
2019-03-19 2019-03-15 16.141 16,226 +4,349 0.00% 261,899
2019-03-18 2019-03-14 15.925 11,877 -3,178 0.00% 189,147
2019-03-15 2019-03-13 16.428 15,055 +167 0.00% 247,318
2019-03-14 2019-03-12 16.571 14,888 +1,840 0.00% 246,711
2019-03-13 2019-03-11 16.571 13,048 -334 0.00% 216,220
2019-03-12 2019-03-08 16.499 13,382 -1,339 0.00% 220,795
2019-03-11 2019-03-07 16.499 14,721 -501 0.00% 242,887
2019-03-08 2019-03-06 17.073 15,222 -15,725 0.00% 259,889
2019-03-05 2019-03-01 17.575 30,947 -334 0.01% 543,906
2019-03-04 2019-02-28 17.934 31,281 -2,175 0.01% 560,996
2019-03-01 2019-02-27 17.575 33,456 +2,342 0.01% 588,003
2019-02-28 2019-02-26 17.504 31,114 +1,004 0.01% 544,609
2019-02-27 2019-02-25 18.078 30,110 -4,015 0.01% 544,316
2019-02-26 2019-02-22 16.786 34,125 -167 0.01% 572,833
2019-02-25 2019-02-21 16.571 34,292 +1,003 0.01% 568,256
2019-02-22 2019-02-20 16.715 33,289 +670 0.01% 556,412
2019-02-21 2019-02-19 17.002 32,619 -837 0.01% 554,573
2019-02-20 2019-02-18 16.858 33,456 -4,684 0.01% 564,003
2019-02-19 2019-02-15 17.073 38,140 -4,349 0.01% 651,174
2019-02-18 2019-02-14 17.360 42,489 +836 0.01% 737,618
2019-02-14 2019-02-12 17.432 41,653 +335 0.01% 726,093
2019-02-13 2019-02-11 17.575 41,318 -7,026 0.01% 726,181
2019-02-12 2019-02-08 17.791 48,344 +3,179 0.01% 860,070
2019-02-11 2019-02-04 18.078 45,165 -6,357 0.01% 816,473
2019-02-08 2019-01-31 18.508 51,522 -167 0.01% 953,569
2019-02-01 2019-01-30 18.078 51,689 -168 0.01% 934,412
2019-01-31 2019-01-29 17.862 51,857 +1,004 0.01% 926,288
2019-01-30 2019-01-28 18.078 50,853 +167 0.01% 919,299
2019-01-29 2019-01-25 18.365 50,686 +1,840 0.01% 930,824
2019-01-28 2019-01-24 18.293 48,846 -334 0.01% 893,529
2019-01-25 2019-01-23 18.365 49,180 -335 0.01% 903,167
2019-01-24 2019-01-22 18.508 49,515 -1,171 0.01% 916,423
2019-01-23 2019-01-21 18.867 50,686 -3,178 0.01% 956,276
2019-01-22 2019-01-18 17.647 53,864 -2,175 0.01% 950,546
2019-01-21 2019-01-17 17.217 56,039 -6,189 0.01% 964,809
2019-01-18 2019-01-16 18.078 62,228 +502 0.02% 1,124,931
2019-01-17 2019-01-15 17.360 61,726 -3,513 0.02% 1,071,576
2019-01-16 2019-01-14 16.643 65,239 -16,393 0.02% 1,085,762
2019-01-15 2019-01-11 17.504 81,632 +4,516 0.02% 1,428,860
2019-01-14 2019-01-10 18.938 77,116 -13,549 0.02% 1,460,454
2019-01-11 2019-01-09 18.867 90,665 +5,854 0.02% 1,710,547
2019-01-10 2019-01-08 16.141 84,811 +837 0.02% 1,368,908
2019-01-08 2019-01-04 16.069 83,974 -5,186 0.02% 1,349,374
2019-01-07 2019-01-03 16.069 89,160 +8,531 0.02% 1,432,708
2019-01-04 2019-01-02 15.997 80,629 -1,840 0.02% 1,289,839
2019-01-03 2018-12-31 17.647 82,469 +5,186 0.02% 1,455,343
2019-01-02 2018-12-27 17.288 77,283 +2,175 0.02% 1,336,105
2018-12-28 2018-12-24 17.719 75,108 -1,840 0.02% 1,330,830
2018-12-27 2018-12-20 19.297 76,948 +1,003 0.02% 1,484,872
2018-12-20 2018-12-18 19.512 75,945 +2,677 0.02% 1,481,861
2018-12-18 2018-12-14 20.947 73,268 -502 0.02% 1,534,747
2018-12-17 2018-12-13 20.732 73,770 +334 0.02% 1,529,386
2018-12-14 2018-12-12 20.947 73,436 +3,513 0.02% 1,538,266
2018-12-13 2018-12-11 21.306 69,923 -6,356 0.02% 1,489,759
2018-12-12 2018-12-10 21.521 76,279 +2,174 0.02% 1,641,594
2018-12-11 2018-12-07 20.086 74,105 +7,695 0.02% 1,488,487
2018-12-10 2018-12-06 20.660 66,410 -3,680 0.02% 1,372,036
2018-12-07 2018-12-05 20.947 70,090 +7,695 0.02% 1,468,177
2018-12-05 2018-12-03 21.449 62,395 +15,390 0.02% 1,338,322
2018-12-04 2018-11-30 21.736 47,005 +1,505 0.01% 1,021,707
2018-12-03 2018-11-29 22.238 45,500 +836 0.01% 1,011,842
2018-11-29 2018-11-27 24.390 44,664 +6,023 0.01% 1,089,372
2018-11-28 2018-11-26 19.584 38,641 +2,676 0.01% 756,747
2018-11-27 2018-11-23 18.006 35,965 -3,011 0.01% 647,580
2018-11-26 2018-11-22 17.432 38,976 -167 0.01% 679,427
2018-11-23 2018-11-21 17.791 39,143 +1,003 0.01% 696,378
2018-11-22 2018-11-20 18.580 38,140 +5,688 0.01% 708,631
2018-11-20 2018-11-16 19.441 32,452 -7,360 0.01% 630,885
2018-11-19 2018-11-15 19.082 39,812 +6,356 0.01% 759,688
2018-11-16 2018-11-14 19.441 33,456 +4,349 0.01% 650,403
2018-11-15 2018-11-13 18.580 29,107 -4,851 0.01% 540,800
2018-11-14 2018-11-12 19.297 33,958 +10,539 0.01% 655,291
2018-11-13 2018-11-09 16.141 23,419 +7,695 0.01% 377,999
2018-11-12 2018-11-08 16.499 15,724 +6,022 0.00% 259,436
2018-11-09 2018-11-07 17.360 9,702 +334 0.00% 168,429
2018-11-08 2018-11-06 19.728 9,368 -49,626 0.00% 184,807
2018-11-07 2018-11-05 18.365 58,994 +9,702 0.01% 1,083,396
2018-11-06 2018-11-02 13.773 49,292 -7,025 0.01% 678,918
2018-11-05 2018-11-01 11.550 56,317 -2,677 0.01% 650,436
2018-11-02 2018-10-31 11.693 58,994 +3,346 0.01% 689,819
2018-10-29 2018-10-25 11.334 55,648 +669 0.01% 630,734
2018-10-26 2018-10-24 11.550 54,979 -335 0.01% 634,983
2018-10-25 2018-10-23 12.123 55,314 +27,713 0.01% 670,596
2018-10-24 2018-10-22 12.769 27,601 +8,866 0.01% 352,439
2018-10-23 2018-10-19 12.697 18,735 -3,680 0.00% 237,885
2018-10-22 2018-10-18 12.697 22,415 -2,342 0.01% 284,611
2018-10-19 2018-10-16 12.841 24,757 -4,182 0.01% 317,900
2018-10-18 2018-10-15 12.123 28,939 -2,844 0.01% 350,841
2018-10-16 2018-10-12 11.406 31,783 -4,517 0.01% 362,520
2018-10-15 2018-10-11 11.191 36,300 -18,400 0.01% 406,229
2018-10-12 2018-10-10 12.123 54,700 +2,509 0.01% 663,153
2018-10-11 2018-10-09 12.769 52,191 -1,338 0.01% 666,431
2018-10-10 2018-10-08 12.913 53,529 +2,342 0.01% 691,196
2018-10-09 2018-10-05 12.626 51,187 +2,174 0.01% 646,267
2018-10-08 2018-10-04 13.056 49,013 +1,171 0.01% 639,915
2018-10-05 2018-10-03 13.630 47,842 +11,041 0.01% 652,082
2018-10-04 2018-10-02 12.913 36,801 -6,692 0.01% 475,195
2018-10-03 2018-09-28 18.078 43,493 -10,873 0.01% 786,248
2018-09-24 2018-09-20 19.441 54,366 +502 0.01% 1,056,906
2018-09-21 2018-09-19 19.943 53,864 +4,015 0.01% 1,074,194
2018-09-20 2018-09-18 20.086 49,849 +1,003 0.01% 1,001,276
2018-09-19 2018-09-17 19.369 48,846 +335 0.01% 946,090
2018-09-17 2018-09-13 19.728 48,511 -5,520 0.01% 957,001
2018-09-13 2018-09-11 20.086 54,031 +2,007 0.01% 1,085,277
2018-09-12 2018-09-10 20.517 52,024 -2,007 0.01% 1,067,356
2018-09-11 2018-09-07 21.377 54,031 -335 0.01% 1,155,045
2018-09-10 2018-09-06 20.875 54,366 +11,375 0.01% 1,134,906
2018-09-07 2018-09-05 21.162 42,991 +4,851 0.01% 909,786
2018-09-06 2018-09-04 22.167 38,140 -5,018 0.01% 845,432
2018-09-05 2018-09-03 22.238 43,158 +3,011 0.01% 959,760
2018-09-04 2018-08-31 22.740 40,147 +669 0.01% 912,960
2018-09-03 2018-08-30 22.669 39,478 +1,840 0.01% 894,915
2018-08-31 2018-08-29 23.673 37,638 +837 0.01% 891,005
2018-08-30 2018-08-28 23.243 36,801 -168 0.01% 855,351
2018-08-29 2018-08-27 22.884 36,969 +7,361 0.01% 845,995
2018-08-28 2018-08-24 22.597 29,608 -837 0.01% 669,051
2018-08-27 2018-08-23 26.973 30,445 +837 0.01% 821,189
2018-08-24 2018-08-22 41.535 29,608 +501 0.01% 1,229,779
2018-08-23 2018-08-21 42.755 29,107 +837 0.01% 1,244,467
2018-08-22 2018-08-20 40.890 28,270 -1,004 0.01% 1,155,953
2018-08-21 2018-08-17 39.168 29,274 +8,030 0.01% 1,146,606
2018-08-20 2018-08-16 40.172 21,244 -168 0.01% 853,422
2018-08-17 2018-08-15 41.535 21,412 +1,339 0.01% 889,355
2018-08-16 2018-08-14 42.038 20,073 +1,170 0.00% 843,819
2018-08-15 2018-08-13 43.185 18,903 -836 0.00% 816,332
2018-08-14 2018-08-10 44.764 19,739 +836 0.00% 883,587
2018-08-13 2018-08-09 44.835 18,903 -6,112 0.00% 847,521
2018-08-10 2018-08-08 42.898 25,015 +669 0.01% 1,073,102
2018-08-09 2018-08-07 45.553 24,346 -746 0.01% 1,109,024
2018-08-08 2018-08-06 43.974 25,092 +3,178 0.01% 1,103,406
2018-08-07 2018-08-03 46.987 21,914 -8,196 0.01% 1,029,680
2018-08-06 2018-08-02 49.713 30,110 -4,182 0.01% 1,496,868
2018-08-03 2018-08-01 54.304 34,292 +1,226 0.01% 1,862,208
2018-07-31 2018-07-27 53.731 33,066 -6,858 0.01% 1,776,655
2018-07-30 2018-07-26 59.828 39,924 +21,021 0.01% 2,388,579
2018-07-27 2018-07-25 56.672 18,903 -1,170 0.00% 1,071,266
2018-07-25 2018-07-23 40.603 20,073 +1,170 0.00% 815,020
2018-07-23 2018-07-19 35.581 18,903 -50,919 0.00% 672,592
2018-07-20 2018-07-18 35.940 69,822 -22,304 0.02% 2,509,398
2018-07-19 2018-07-17 33.357 92,126 +1,171 0.02% 3,073,086
2018-07-17 2018-07-13 36.442 90,955 +69,711 0.02% 3,314,590
2018-07-16 2018-07-12 36.801 21,244 +1,701 0.01% 781,796
2018-07-13 2018-07-11 37.877 19,543 -71,412 0.00% 740,227
2018-07-12 2018-07-10 40.029 90,955 +4,684 0.02% 3,640,829
2018-07-11 2018-07-09 40.603 86,271 -2,509 0.02% 3,502,844
2018-07-10 2018-07-06 38.594 88,780 +2,509 0.02% 3,426,391
2018-07-09 2018-07-05 36.227 86,271 +334 0.02% 3,125,329
2018-07-05 2018-07-03 42.683 85,937 -6,691 0.02% 3,668,062
2018-07-04 2018-06-29 43.042 92,628 -6,524 0.02% 3,986,879
2018-07-03 2018-06-28 43.042 99,152 +70,213 0.02% 4,267,684
2018-06-29 2018-06-27 41.248 28,939 -1,506 0.01% 1,193,688
2018-06-28 2018-06-26 42.683 30,445 -3,345 0.01% 1,299,489
2018-06-27 2018-06-25 44.118 33,790 -3,681 0.01% 1,490,743
2018-06-26 2018-06-22 44.835 37,471 -3,178 0.01% 1,680,021
2018-06-25 2018-06-21 43.759 40,649 -5,185 0.01% 1,778,768
2018-06-22 2018-06-20 46.987 45,834 -10,205 0.01% 2,153,617
2018-06-21 2018-06-19 48.422 56,039 -4,683 0.01% 2,713,524
2018-06-20 2018-06-15 49.857 60,722 +36,467 0.01% 3,027,404
2018-06-13 2018-06-11 55.596 24,255 -4,684 0.01% 1,348,474
2018-06-12 2018-06-08 54.520 28,939 +4,081 0.01% 1,577,744
2018-06-05 2018-06-01 43.042 24,858 +603 0.01% 1,069,934
2018-06-04 2018-05-31 49.857 24,255 -8,030 0.01% 1,209,276
2018-06-01 2018-05-30 53.444 32,285 -1,338 0.01% 1,725,427
2018-05-31 2018-05-29 70.302 33,623 -167 0.01% 2,363,753
2018-05-30 2018-05-28 71.736 33,790 +167 0.01% 2,423,973
2018-05-29 2018-05-25 72.812 33,623 +2,509 0.01% 2,448,172
2018-05-28 2018-05-24 73.171 31,114 +502 0.01% 2,276,646
2018-05-24 2018-05-21 74.965 30,612 -28,488 0.01% 2,294,814
2018-05-23 2018-05-18 71.736 59,100 +27,484 0.01% 4,239,621
2018-05-21 2018-05-17 72.812 31,616 -836 0.01% 2,302,038
2018-05-18 2018-05-16 72.095 32,452 +1,338 0.01% 2,339,629
2018-05-17 2018-05-15 74.606 31,114 +3,178 0.01% 2,321,286
2018-05-15 2018-05-11 77.117 27,936 +4,697 0.01% 2,154,330
2018-05-10 2018-05-08 81.421 23,239 -837 0.01% 1,892,138
2018-05-09 2018-05-07 82.138 24,076 -3,680 0.01% 1,977,558
2018-05-08 2018-05-04 83.573 27,756 +3,011 0.01% 2,319,649
2018-05-07 2018-05-03 84.649 24,745 +1,506 0.01% 2,094,638
2018-05-04 2018-05-02 71.019 23,239 +991 0.01% 1,650,411
2018-04-30 2018-04-26 64.563 22,248 -1,004 0.01% 1,436,392
2018-04-26 2018-04-24 58.824 23,252 -5,353 0.01% 1,367,772
2018-04-25 2018-04-23 67.791 28,605 +1,673 0.01% 1,939,158
2018-04-24 2018-04-20 73.171 26,932 -1,673 0.01% 1,970,645
2018-04-23 2018-04-19 74.247 28,605 +6,013 0.01% 2,123,840
2018-04-20 2018-04-18 74.965 22,592 -2,676 0.01% 1,693,599
2018-04-19 2018-04-17 81.421 25,268 +1,682 0.01% 2,057,341
2018-04-18 2018-04-16 85.725 23,586 +2,007 0.01% 2,021,909
2018-04-17 2018-04-13 84.290 21,579 -167 0.01% 1,818,899
2018-04-16 2018-04-12 81.779 21,746 -335 0.01% 1,778,377
2018-04-13 2018-04-11 80.703 22,081 -3,345 0.01% 1,782,013
2018-04-12 2018-04-10 81.779 25,426 +669 0.01% 2,079,325
2018-04-11 2018-04-09 81.062 24,757 -1,840 0.01% 2,006,855
2018-04-10 2018-04-06 73.530 26,597 -4,182 0.01% 1,955,672
2018-04-06 2018-04-03 70.660 30,779 -37,248 0.01% 2,174,855
2018-04-04 2018-03-29 78.193 68,027 +40,370 0.02% 5,319,212
2018-04-03 2018-03-28 89.670 27,657 +3,234 0.01% 2,480,017
2018-03-29 2018-03-27 96.844 24,423 -180,509 0.01% 2,365,224
2018-03-28 2018-03-26 95.051 204,932 +179,520 0.05% 19,478,933
2018-03-27 2018-03-23 91.464 25,412 -50,198 0.01% 2,324,281
2018-03-26 2018-03-22 98.638 75,610 +51,187 0.02% 7,457,984
2018-03-21 2018-03-19 111.191 24,423 -6,501 0.01% 2,715,628
2018-03-20 2018-03-16 116.572 30,924 +6,501 0.01% 3,604,861
2018-03-19 2018-03-15 116.572 24,423 -13,717 0.01% 2,847,029
2018-03-16 2018-03-14 118.365 38,140 +8,699 0.01% 4,514,443
2018-03-15 2018-03-13 120.158 29,441 +334 0.01% 3,537,585
2018-03-14 2018-03-12 121.952 29,107 -1,338 0.01% 3,549,653
2018-03-13 2018-03-09 123.745 30,445 -2,007 0.01% 3,767,425
2018-03-12 2018-03-08 125.539 32,452 -3,178 0.01% 4,073,981
2018-03-09 2018-03-07 123.745 35,630 +10,724 0.01% 4,409,044
2018-03-08 2018-03-06 121.952 24,906 -47,167 0.01% 3,037,333
2018-03-07 2018-03-05 120.158 72,073 +46,957 0.02% 8,660,180
2018-03-06 2018-03-02 121.952 25,116 -56,349 0.01% 3,062,943
2018-03-05 2018-03-01 123.745 81,465 +57,042 0.02% 10,080,908
2018-03-02 2018-02-28 123.745 24,423 -10,036 0.01% 3,022,231
2018-03-01 2018-02-27 123.745 34,459 +10,036 0.01% 4,264,138
2018-02-28 2018-02-26 123.745 24,423 -24,590 0.01% 3,022,231
2018-02-27 2018-02-23 125.539 49,013 +24,590 0.01% 6,153,027
2018-02-26 2018-02-22 123.745 24,423 -28,103 0.01% 3,022,231
2018-02-23 2018-02-21 120.158 52,526 +28,103 0.01% 6,311,443
2018-02-22 2018-02-20 120.158 24,423 -18,605 0.01% 2,934,630
2018-02-21 2018-02-15 116.572 43,028 -14,144 0.01% 5,015,844
2018-02-20 2018-02-13 109.398 57,172 +23,010 0.01% 6,254,502
2018-02-14 2018-02-12 109.398 34,162 -1,933 0.01% 3,737,254
2018-02-13 2018-02-09 104.018 36,095 +11,505 0.01% 3,754,521
2018-02-09 2018-02-07 107.605 24,590 -13,215 0.01% 2,645,997
2018-02-08 2018-02-06 104.018 37,805 +13,382 0.01% 3,932,392
2018-02-07 2018-02-05 112.985 24,423 -44,143 0.01% 2,759,428
2018-02-06 2018-02-02 114.778 68,566 +30,259 0.02% 7,869,884
2018-02-05 2018-02-01 125.539 38,307 -35,463 0.01% 4,809,010
2018-02-02 2018-01-31 125.539 73,770 +44,831 0.02% 9,260,988
2018-02-01 2018-01-30 132.712 28,939 -669 0.01% 3,840,562
2018-01-31 2018-01-29 132.712 29,608 +167 0.01% 3,929,346
2018-01-26 2018-01-24 129.125 29,441 -11,869 0.01% 3,801,584
2018-01-25 2018-01-23 127.332 41,310 +4,676 0.01% 5,260,089
2018-01-24 2018-01-22 129.125 36,634 -110,795 0.01% 4,730,384
2018-01-23 2018-01-19 130.919 147,429 +67,302 0.04% 19,301,244
2018-01-22 2018-01-18 132.712 80,127 +44,831 0.02% 10,633,840
2018-01-19 2018-01-17 123.745 35,296 -20,891 0.01% 4,367,713
2018-01-18 2018-01-16 120.158 56,187 -57,126 0.01% 6,751,343
2018-01-17 2018-01-15 120.158 113,313 +32,118 0.03% 13,615,515
2018-01-16 2018-01-12 125.539 81,195 +52,191 0.02% 10,193,113
2018-01-11 2018-01-09 114.778 29,004 +4,581 0.01% 3,329,028
2018-01-10 2018-01-08 114.778 24,423 -14,637 0.01% 2,803,229
2018-01-09 2018-01-05 112.985 39,060 +10,455 0.01% 4,413,187
2018-01-08 2018-01-04 114.778 28,605 -334 0.01% 3,283,231
2018-01-05 2018-01-03 114.778 28,939 -502 0.01% 3,321,567
2018-01-04 2018-01-02 111.191 29,441 -1,840 0.01% 3,273,586
2018-01-03 2017-12-29 111.191 31,281 -2,175 0.01% 3,478,178
2018-01-02 2017-12-28 114.778 33,456 +6,022 0.01% 3,840,020
2017-12-29 2017-12-27 116.572 27,434 +3,011 0.01% 3,198,026
2017-12-27 2017-12-21 118.365 24,423 -668 0.01% 2,890,829
2017-12-20 2017-12-18 95.051 25,091 -12,508 0.01% 2,384,917
2017-12-19 2017-12-15 96.844 37,599 -15,930 0.01% 3,641,242
2017-12-18 2017-12-14 102.224 53,529 +4,014 0.01% 5,471,967
2017-12-15 2017-12-13 111.191 49,515 +25,929 0.01% 5,505,642
2017-12-14 2017-12-12 114.778 23,586 -837 0.01% 2,707,159
2017-12-13 2017-12-11 112.985 24,423 -105,386 0.01% 2,759,428
2017-12-12 2017-12-08 118.365 129,809 +83,138 0.03% 15,364,848
2017-12-11 2017-12-07 118.365 46,671 -16,226 0.01% 5,524,215
2017-12-08 2017-12-06 121.952 62,897 +5,520 0.02% 7,670,406
2017-12-07 2017-12-05 129.125 57,377 +32,118 0.01% 7,408,834
2017-12-06 2017-12-04 134.506 25,259 -167 0.01% 3,397,480
2017-12-04 2017-11-30 127.332 25,426 +669 0.01% 3,237,546
2017-12-01 2017-11-29 130.919 24,757 +836 0.01% 3,241,159
2017-11-30 2017-11-28 132.712 23,921 -6,022 0.01% 3,174,611
2017-11-29 2017-11-27 127.332 29,943 +6,357 0.01% 3,812,705
2017-11-24 2017-11-22 141.679 23,586 -12,714 0.01% 3,341,650
2017-11-23 2017-11-21 127.332 36,300 +9,619 0.01% 4,622,155
2017-11-22 2017-11-20 121.952 26,681 -2,007 0.01% 3,253,798
2017-11-21 2017-11-17 111.191 28,688 +4,433 0.01% 3,189,859
2017-11-17 2017-11-15 107.605 24,255 +3,512 0.01% 2,609,949
2017-11-15 2017-11-13 96.844 20,743 +168 0.01% 2,008,838
2017-11-13 2017-11-09 114.778 20,575 -130,938 0.01% 2,361,562
2017-11-10 2017-11-08 120.158 151,513 +128,805 0.04% 18,205,567
2017-11-09 2017-11-07 104.018 22,708 +1,505 0.01% 2,362,035
2017-11-08 2017-11-06 100.431 21,203 -669 0.01% 2,129,437
2017-11-07 2017-11-03 88.236 21,872 +14 0.01% 1,929,892
2017-11-06 2017-11-02 86.442 21,858 -3,011 0.01% 1,889,457
2017-11-03 2017-11-01 76.041 24,869 -836 0.01% 1,891,053
2017-11-02 2017-10-31 77.475 25,705 +4,349 0.01% 1,991,503
2017-10-30 2017-10-26 68.508 21,356 -1,729 0.01% 1,463,062
2017-10-27 2017-10-25 68.150 23,085 +1,841 0.01% 1,573,233
2017-10-26 2017-10-24 69.943 21,244 -335 0.01% 1,485,869
2017-10-25 2017-10-23 66.715 21,579 +335 0.01% 1,439,640
2017-10-23 2017-10-19 61.693 21,244 -168 0.01% 1,310,612
2017-10-20 2017-10-18 63.487 21,412 +168 0.01% 1,359,377
2017-10-19 2017-10-17 63.845 21,244 -502 0.01% 1,356,331
2017-10-18 2017-10-16 63.487 21,746 +167 0.01% 1,380,582
2017-10-17 2017-10-13 61.335 21,579 -167 0.01% 1,323,540
2017-10-16 2017-10-12 56.313 21,746 +2,007 0.01% 1,224,584
2017-10-13 2017-10-11 53.085 19,739 +1,004 0.00% 1,047,843
2017-10-11 2017-10-09 52.009 18,735 +334 0.00% 974,386
2017-10-10 2017-10-06 51.650 18,401 +16,728 0.00% 950,415
2017-10-09 2017-10-04 49.139 1,673 -836 0.00% 82,210
2017-10-06 2017-10-03 48.063 2,509 +502 0.00% 120,591
2017-10-04 2017-09-29 56.313 2,007 +167 0.00% 113,020
2017-09-25 2017-09-21 48.063 1,840 +167 0.00% 88,437
2017-09-20 2017-09-18 44.118 1,673 -9,200 0.00% 73,809
2017-09-15 2017-09-13 38.738 10,873 -167 0.00% 421,194
2017-09-14 2017-09-12 38.738 11,040 +167 0.00% 427,664
2017-09-04 2017-08-31 30.129 10,873 +9,035 0.00% 327,596
2017-09-01 2017-08-30 30.129 1,838 -2 0.00% 55,378
2017-08-28 2017-08-24 29.771 1,840 -19,572 0.00% 54,778
2017-08-25 2017-08-22 29.771 21,412 +19,572 0.01% 637,448
2017-08-09 2017-08-07 31.564 1,840 -21,746 0.00% 58,078
2017-08-08 2017-08-04 29.771 23,586 -4,607 0.01% 702,169
2017-08-07 2017-08-03 29.771 28,193 -1,673 0.01% 839,323
2017-08-04 2017-08-02 31.564 29,866 +8,029 0.01% 942,691
2017-08-03 2017-08-01 31.923 21,837 -5,855 0.01% 697,096
2017-08-02 2017-07-31 32.281 27,692 +12,135 0.01% 893,936
2017-08-01 2017-07-28 30.847 15,557 -61,224 0.00% 479,881
2017-07-31 2017-07-27 34.075 76,781 +8,029 0.02% 2,616,296
2017-07-28 2017-07-26 33.716 68,752 -388,075 0.02% 2,318,049
2017-07-27 2017-07-25 31.564 456,827 -241,216 0.13% 14,419,292
2017-07-26 2017-07-24 31.205 698,043 -87,153 0.20% 21,782,661
2017-07-25 2017-07-21 30.847 785,196 -162,930 0.23% 24,220,664
2017-07-24 2017-07-20 30.488 948,126 +441,939 0.28% 28,906,432
2017-07-21 2017-07-19 29.412 506,187 -44,496 0.15% 14,887,931
2017-07-19 2017-07-17 29.053 550,683 -18,902 0.16% 15,999,124
2017-07-18 2017-07-14 29.412 569,585 -15,892 0.17% 16,752,588
2017-07-14 2017-07-12 28.336 585,477 +4,851 0.17% 16,590,002
2017-07-13 2017-07-11 27.977 580,626 +69,421 0.17% 16,244,285
2017-07-10 2017-07-06 28.695 511,205 +30,278 0.15% 14,668,800
2017-07-06 2017-07-04 27.260 480,927 +44,998 0.14% 13,109,987
2017-07-05 2017-07-03 27.619 435,929 +118,601 0.13% 12,039,709
2017-07-04 2017-06-30 27.619 317,328 +3,512 0.09% 8,764,126
2017-07-03 2017-06-29 28.336 313,816 -53,362 0.09% 8,892,250
2017-06-30 2017-06-28 27.619 367,178 -230,176 0.11% 10,140,909
2017-06-29 2017-06-27 27.977 597,354 +431,413 0.17% 16,712,287
2017-06-28 2017-06-26 29.053 165,941 +44,329 0.05% 4,821,123
2017-06-27 2017-06-23 28.336 121,612 +3,847 0.04% 3,445,982
2017-06-26 2017-06-22 28.695 117,765 +3,346 0.03% 3,379,214
2017-06-23 2017-06-21 29.053 114,419 -160,408 0.03% 3,324,242
2017-06-22 2017-06-20 29.412 274,827 -335 0.08% 8,083,190
2017-06-21 2017-06-19 30.129 275,162 +170,012 0.08% 8,290,434
2017-06-20 2017-06-16 31.564 105,150 +11,000 0.03% 3,318,956
2017-06-14 2017-06-12 29.771 94,150 -3,011 0.03% 2,802,902
2017-06-12 2017-06-08 32.281 97,161 -21,077 0.03% 3,136,491
2017-06-09 2017-06-07 31.923 118,238 -27,769 0.03% 3,774,475
2017-06-08 2017-06-06 30.129 146,007 +10,372 0.04% 4,399,086
2017-06-07 2017-06-05 30.488 135,635 -35,631 0.04% 4,135,235
2017-06-06 2017-06-02 30.129 171,266 +2,342 0.05% 5,160,122
2017-06-05 2017-06-01 32.640 168,924 +7,862 0.05% 5,513,689
2017-06-02 2017-05-31 37.303 161,062 +2,007 0.05% 6,008,083
2017-06-01 2017-05-29 39.455 159,055 +502 0.05% 6,275,517
2017-05-31 2017-05-26 39.455 158,553 +502 0.05% 6,255,711
2017-05-25 2017-05-23 45.194 158,051 +1,840 0.05% 7,142,945
2017-05-23 2017-05-19 43.759 156,211 +13,215 0.05% 6,835,668
2017-05-22 2017-05-18 48.063 142,996 +10,204 0.04% 6,872,871
2017-05-18 2017-05-16 46.629 132,792 -24,689 0.04% 6,191,912
2017-05-17 2017-05-15 42.324 157,481 +168 0.05% 6,665,300
2017-05-16 2017-05-12 38.379 157,313 +167 0.05% 6,037,511
2017-05-15 2017-05-11 32.640 157,146 +3,178 0.05% 5,129,254
2017-05-12 2017-05-10 36.227 153,968 -2,085 0.04% 5,577,780
2017-05-11 2017-05-09 37.662 156,053 -4,154 0.05% 5,877,206
2017-05-10 2017-05-08 34.792 160,207 +3,847 0.05% 5,573,946
2017-05-09 2017-05-05 32.281 156,360 +13,647 0.05% 5,047,516
2017-05-08 2017-05-04 32.999 142,713 +1,506 0.04% 4,709,349
2017-05-04 2017-04-28 23.673 141,207 -5,688 0.04% 3,342,794
2017-05-02 2017-04-27 22.238 146,895 -4,182 0.04% 3,266,692
2017-04-28 2017-04-26 24.749 151,077 -6,105 0.04% 3,739,013
2017-04-27 2017-04-25 22.597 157,182 +1,017 0.05% 3,551,836
2017-04-26 2017-04-24 19.728 156,165 +20,213 0.05% 3,080,746
2017-04-25 2017-04-21 19.010 135,952 +836 0.24% 2,584,467
2017-04-24 2017-04-20 19.369 135,116 +934 0.24% 2,617,038
2017-04-21 2017-04-19 19.369 134,182 -1,589 0.23% 2,598,948
2017-04-20 2017-04-18 19.010 135,771 -4,265 0.24% 2,581,026
2017-04-19 2017-04-13 19.369 140,036 -1,241 0.24% 2,712,333
2017-04-18 2017-04-12 18.651 141,277 -209 0.25% 2,635,022
2017-04-13 2017-04-11 18.651 141,486 -2,342 0.25% 2,638,921
2017-04-12 2017-04-10 18.651 143,828 +28 0.25% 2,682,602
2017-04-11 2017-04-07 18.651 143,800 -14 0.25% 2,682,080
2017-04-10 2017-04-06 18.293 143,814 -5,813 0.25% 2,630,758
2017-04-07 2017-04-05 19.010 149,627 -8,434 0.26% 2,844,431
2017-04-06 2017-04-03 19.369 158,061 -2,174 0.28% 3,061,456
2017-04-03 2017-03-30 19.728 160,235 -6,231 0.28% 3,161,037
2017-03-31 2017-03-29 20.086 166,466 +5,729 0.29% 3,343,668
2017-03-30 2017-03-28 19.010 160,737 -1,352 0.28% 3,055,633
2017-03-29 2017-03-27 18.651 162,089 -223 0.28% 3,023,197
2017-03-28 2017-03-24 19.010 162,312 +4,962 0.28% 3,085,574
2017-03-27 2017-03-23 18.173 157,350 -6,412 0.27% 2,859,556
2017-03-24 2017-03-22 18.510 163,762 -10,789 0.29% 3,031,195
2017-03-21 2017-03-17 18.846 174,551 +45 0.29% 3,289,641
2017-03-16 2017-03-14 18.846 174,506 +15 0.29% 3,288,793
2017-03-13 2017-03-09 18.510 174,491 -2,422 0.29% 3,229,786
2017-03-10 2017-03-08 18.510 176,913 -3,848 0.29% 3,274,617
2017-03-08 2017-03-06 19.183 180,761 +38,875 0.30% 3,467,510
2017-03-07 2017-03-03 18.846 141,886 -5,898 0.23% 2,674,026
2017-03-06 2017-03-02 19.856 147,784 -2,422 0.24% 2,934,388
2017-03-03 2017-03-01 20.192 150,206 -787 0.25% 3,033,029
2017-03-02 2017-02-28 18.846 150,993 -1,248 0.25% 2,845,659
2017-03-01 2017-02-27 18.846 152,241 -550 0.25% 2,869,180
2017-02-28 2017-02-24 19.519 152,791 -2,689 0.25% 2,982,386
2017-02-27 2017-02-23 19.856 155,480 -327 0.25% 3,087,199
2017-02-24 2017-02-22 19.856 155,807 -8,959 0.25% 3,093,692
2017-02-23 2017-02-21 21.202 164,766 -10,340 0.27% 3,493,383
2017-02-22 2017-02-20 19.856 175,106 +30,902 0.29% 3,476,891
2017-02-21 2017-02-17 21.539 144,204 +655 0.24% 3,105,956
2017-02-20 2017-02-16 24.567 143,549 -2,436 0.23% 3,526,640
2017-02-17 2017-02-15 18.173 145,985 +1,203 0.24% 2,653,017
2017-02-16 2017-02-14 17.500 144,782 -282 0.24% 2,533,705
2017-02-15 2017-02-13 17.837 145,064 -4,323 0.24% 2,587,460
2017-02-06 2017-02-02 20.866 149,387 -15 0.24% 3,117,041
2017-01-25 2017-01-23 23.221 149,402 -297 0.24% 3,469,314
2017-01-24 2017-01-20 24.231 149,699 -4,339 0.24% 3,627,350
2017-01-23 2017-01-19 21.539 154,038 +4,651 0.25% 3,317,767
2017-01-20 2017-01-18 21.202 149,387 +282 0.24% 3,167,316
2017-01-19 2017-01-17 20.529 149,105 -45 0.24% 3,060,977
2017-01-12 2017-01-10 29.952 149,150 -1,144 0.24% 4,467,364
2017-01-11 2017-01-09 29.616 150,294 +164 0.25% 4,451,049
2017-01-09 2017-01-05 29.952 150,130 +297 0.25% 4,496,717
2017-01-06 2017-01-04 30.962 149,833 +668 0.25% 4,639,096
2017-01-03 2016-12-29 33.654 149,165 -282 0.24% 5,020,015
2016-12-30 2016-12-28 33.318 149,447 -1,396 0.24% 4,979,210
2016-12-28 2016-12-22 33.654 150,843 -298 0.25% 5,076,487
2016-12-23 2016-12-21 33.991 151,141 +312 0.25% 5,137,381
2016-12-21 2016-12-19 39.039 150,829 +2,021 0.25% 5,888,178
2016-12-20 2016-12-16 37.693 148,808 -1,174 0.24% 5,608,961
2016-12-19 2016-12-15 44.423 149,982 -1,129 0.25% 6,662,714
2016-12-15 2016-12-13 58.222 151,111 -327 0.25% 8,797,925
2016-12-14 2016-12-12 58.222 151,438 -15 0.25% 8,816,964
2016-12-13 2016-12-09 59.568 151,453 +60 0.25% 9,021,718
2016-12-09 2016-12-07 59.231 151,393 +1,604 0.25% 8,967,194
2016-12-08 2016-12-06 62.597 149,789 -1,352 0.25% 9,376,288
2016-12-06 2016-12-02 63.270 151,141 +892 0.25% 9,562,649
2016-12-02 2016-11-30 64.279 150,249 +1,946 0.25% 9,657,908
2016-12-01 2016-11-29 66.299 148,303 -148 0.24% 9,832,280
2016-11-30 2016-11-28 64.616 148,451 -298 0.24% 9,592,293
2016-11-29 2016-11-25 65.289 148,749 +194 0.24% 9,711,669
2016-11-28 2016-11-24 66.972 148,555 +490 0.24% 9,948,977
2016-11-24 2016-11-22 67.981 148,065 -684 0.24% 10,065,651
2016-11-23 2016-11-21 67.308 148,749 -282 0.24% 10,012,030
2016-11-21 2016-11-17 68.318 149,031 +832 0.24% 10,181,476
2016-11-18 2016-11-16 70.001 148,199 -2,184 0.24% 10,374,011
2016-11-17 2016-11-15 64.616 150,383 -59 0.25% 9,717,131
2016-11-16 2016-11-14 64.279 150,442 -164 0.25% 9,670,313
2016-11-15 2016-11-11 62.933 150,606 -163 0.25% 9,478,115
2016-11-11 2016-11-09 60.577 150,769 -594 0.25% 9,133,193
2016-11-10 2016-11-08 62.260 151,363 +594 0.25% 9,423,876
2016-11-09 2016-11-07 60.577 150,769 -431 0.25% 9,133,193
2016-11-08 2016-11-04 58.222 151,200 +1,025 0.25% 8,803,107
2016-11-03 2016-11-01 63.270 150,175 +60 0.25% 9,501,531
2016-11-02 2016-10-31 62.933 150,115 +965 0.25% 9,447,215
2016-10-28 2016-10-26 63.943 149,150 +446 0.24% 9,537,069
2016-10-27 2016-10-25 65.962 148,704 -1,486 0.24% 9,808,821
2016-10-26 2016-10-24 65.626 150,190 +773 0.25% 9,856,295
2016-10-24 2016-10-19 61.924 149,417 +550 0.24% 9,252,432
2016-10-20 2016-10-18 62.933 148,867 -149 0.24% 9,368,674
2016-10-19 2016-10-17 63.943 149,016 -74 0.24% 9,528,501
2016-10-18 2016-10-14 64.952 149,090 -550 0.24% 9,683,758
2016-10-14 2016-10-12 65.626 149,640 -223 0.24% 9,820,201
2016-10-13 2016-10-11 65.626 149,863 +282 0.25% 9,834,836
2016-10-11 2016-10-06 66.299 149,581 -267 0.24% 9,917,010
2016-10-07 2016-10-05 65.962 149,848 +787 0.25% 9,884,282
2016-10-04 2016-09-30 67.645 149,061 -2,704 0.24% 10,083,195
2016-10-03 2016-09-29 68.654 151,765 +3,358 0.25% 10,419,332
2016-09-30 2016-09-28 66.635 148,407 +1,025 0.24% 9,889,120
2016-09-27 2016-09-23 72.020 147,382 -267 0.24% 10,614,421
2016-09-26 2016-09-22 69.664 147,649 +297 0.24% 10,285,821
2016-09-23 2016-09-21 66.635 147,352 +15 0.24% 9,818,820
2016-09-21 2016-09-19 57.885 147,337 -357 0.24% 8,528,612
2016-09-20 2016-09-15 56.875 147,694 -297 0.24% 8,400,162
2016-09-15 2016-09-13 55.529 147,991 +60 0.24% 8,217,833
2016-09-14 2016-09-12 56.539 147,931 +594 0.24% 8,363,856
2016-09-13 2016-09-09 58.558 147,337 -535 0.24% 8,627,782
2016-09-12 2016-09-08 56.539 147,872 +535 0.24% 8,360,520
2016-09-09 2016-09-07 55.193 147,337 -342 0.24% 8,131,932
2016-09-08 2016-09-06 54.856 147,679 -1,604 0.24% 8,101,108
2016-09-07 2016-09-05 54.856 149,283 -327 0.24% 8,189,098
2016-09-06 2016-09-02 55.529 149,610 -297 0.24% 8,307,735
2016-09-05 2016-09-01 54.520 149,907 -312 0.25% 8,172,878
2016-09-02 2016-08-31 53.847 150,219 +1,574 0.25% 8,088,778
2016-09-01 2016-08-30 55.529 148,645 +104 0.24% 8,254,150
2016-08-31 2016-08-29 57.885 148,541 +30 0.24% 8,598,306
2016-08-26 2016-08-24 56.539 148,511 +15 0.24% 8,396,649
2016-08-24 2016-08-22 53.173 148,496 +45 0.24% 7,896,051
2016-08-23 2016-08-19 53.847 148,451 +59 0.24% 7,993,578
2016-08-22 2016-08-18 50.145 148,392 +59 0.24% 7,441,061
2016-08-19 2016-08-17 51.154 148,333 +90 0.24% 7,587,863
2016-08-16 2016-08-12 50.481 148,243 -149 0.24% 7,483,479
2016-08-15 2016-08-11 50.481 148,392 -565 0.24% 7,491,001
2016-08-12 2016-08-10 50.481 148,957 -534 0.24% 7,519,522
2016-08-11 2016-08-09 50.145 149,491 +1,233 0.24% 7,496,170
2016-08-10 2016-08-08 53.510 148,258 -238 0.24% 7,933,290
2016-08-09 2016-08-05 53.173 148,496 +1,530 0.24% 7,896,051
2016-08-08 2016-08-04 52.164 146,966 -2,243 0.24% 7,666,315
2016-08-05 2016-08-03 52.164 149,209 -149 0.24% 7,783,319
2016-08-04 2016-08-01 52.164 149,358 -297 0.24% 7,791,091
2016-08-03 2016-07-29 51.154 149,655 +802 0.24% 7,655,488
2016-08-01 2016-07-28 53.510 148,853 +75 0.24% 7,965,129
2016-07-29 2016-07-27 52.837 148,778 -387 0.24% 7,860,976
2016-07-28 2016-07-26 48.125 149,165 -1,976 0.24% 7,178,622
2016-07-27 2016-07-25 45.097 151,141 +208 0.25% 6,815,931
2016-07-26 2016-07-22 49.472 150,933 -148 0.25% 7,466,888
2016-07-25 2016-07-21 50.818 151,081 +2,303 0.25% 7,677,589
2016-07-22 2016-07-20 56.202 148,778 +1,263 0.24% 8,361,675
2016-07-21 2016-07-19 57.885 147,515 -342 0.24% 8,538,916
2016-07-20 2016-07-18 59.568 147,857 +550 0.24% 8,807,512
2016-07-19 2016-07-15 60.241 147,307 +193 0.24% 8,873,899
2016-07-18 2016-07-14 59.904 147,114 -15 0.24% 8,812,763
2016-07-14 2016-07-12 59.231 147,129 -550 0.24% 8,714,632
2016-07-13 2016-07-11 59.231 147,679 +253 0.24% 8,747,209
2016-07-11 2016-07-07 59.904 147,426 +178 0.24% 8,831,453
2016-07-08 2016-07-06 60.914 147,248 +119 0.24% 8,969,455
2016-07-06 2016-07-04 62.597 147,129 -1,828 0.24% 9,209,781
2016-07-05 2016-06-30 59.568 148,957 +357 0.24% 8,873,037
2016-07-04 2016-06-29 58.222 148,600 +134 0.24% 8,651,731
2016-06-30 2016-06-28 59.568 148,466 -60 0.24% 8,843,789
2016-06-29 2016-06-27 59.568 148,526 +149 0.24% 8,847,363
2016-06-28 2016-06-24 59.904 148,377 +223 0.24% 8,888,422
2016-06-27 2016-06-23 64.952 148,154 -283 0.24% 9,622,962
2016-06-24 2016-06-22 63.606 148,437 +1,560 0.24% 9,441,523
2016-06-23 2016-06-21 66.635 146,877 +104 0.24% 9,787,169
2016-06-20 2016-06-16 64.279 146,773 -59 0.24% 9,434,473
2016-06-17 2016-06-15 66.299 146,832 -104 0.24% 9,734,755
2016-06-16 2016-06-14 67.981 146,936 +15 0.24% 9,988,900
2016-06-15 2016-06-13 66.299 146,921 +74 0.24% 9,740,656
2016-06-14 2016-06-10 71.010 146,847 -15 0.24% 10,427,630
2016-06-13 2016-06-08 70.337 146,862 -609 0.24% 10,329,845
2016-06-10 2016-06-07 71.347 147,471 +1,308 0.24% 10,521,571
2016-06-08 2016-06-06 72.356 146,163 -1,560 0.24% 10,575,819
2016-06-07 2016-06-03 73.702 147,723 +1,560 0.24% 10,887,554
2016-06-02 2016-05-31 74.376 146,163 -208 0.24% 10,870,958
2016-06-01 2016-05-30 73.702 146,371 -15 0.24% 10,787,908
2016-05-31 2016-05-27 75.722 146,386 -223 0.24% 11,084,603
2016-05-27 2016-05-25 75.049 146,609 -936 0.24% 11,002,809
2016-05-25 2016-05-23 74.712 147,545 -817 0.24% 11,023,400
2016-05-24 2016-05-20 74.039 148,362 +1,203 0.24% 10,984,580
2016-05-20 2016-05-18 78.414 147,159 +966 0.24% 11,539,336
2016-05-17 2016-05-13 76.395 146,193 -74 0.24% 11,168,389
2016-05-13 2016-05-11 78.751 146,267 +104 0.24% 11,518,616
2016-05-12 2016-05-10 77.741 146,163 -1,115 0.24% 11,362,856
2016-05-11 2016-05-09 75.385 147,278 -1,367 0.24% 11,102,582
2016-05-10 2016-05-06 76.395 148,645 +23,787 0.24% 11,355,709
2016-05-09 2016-05-05 83.799 124,858 +208 0.20% 10,462,942
2016-05-06 2016-05-04 77.741 124,650 -60 0.20% 9,690,414
2016-05-05 2016-05-03 77.404 124,710 -2,659 0.20% 9,653,109
2016-05-04 2016-04-29 75.049 127,369 +33,354 0.21% 9,558,873
2016-05-03 2016-04-28 75.049 94,015 +17,516 0.15% 7,055,700
2016-04-29 2016-04-27 75.049 76,499 +29,031 0.13% 5,741,148
2016-04-28 2016-04-26 75.722 47,468 +41,347 0.08% 3,594,360
2016-04-27 2016-04-25 74.712 6,121 +862 0.01% 457,313
2016-04-26 2016-04-22 68.318 5,259 +29 0.01% 359,284
2016-04-25 2016-04-21 68.318 5,230 +595 0.01% 357,302
2016-04-22 2016-04-20 70.001 4,635 +14 0.01% 324,453
2016-04-21 2016-04-19 69.327 4,621 -1,456 0.01% 320,362
2016-04-20 2016-04-18 67.308 6,077 +1,278 0.01% 409,032
2016-04-19 2016-04-15 75.385 4,799 +357 0.01% 361,774
2016-04-18 2016-04-14 76.731 4,442 -149 0.01% 340,841
2016-04-15 2016-04-13 75.049 4,591 +149 0.01% 344,548
2016-04-14 2016-04-12 70.001 4,442 -803 0.01% 310,942
2016-04-13 2016-04-11 67.645 5,245 -1,545 0.01% 354,797
2016-04-12 2016-04-08 68.318 6,790 +2,051 0.01% 463,878
2016-04-11 2016-04-07 58.558 4,739 +297 0.01% 277,507
2016-04-08 2016-04-06 57.549 4,442 -2,377 0.01% 255,631
2016-04-07 2016-04-05 59.904 6,819 +1,248 0.01% 408,488
2016-04-01 2016-03-30 49.472 5,571 -194 0.01% 275,606
2016-03-31 2016-03-29 49.135 5,765 +312 0.01% 283,263
2016-03-30 2016-03-24 52.500 5,453 -1,322 0.01% 286,285
2016-03-24 2016-03-22 52.164 6,775 -16,196 0.01% 353,410
2016-03-23 2016-03-21 50.818 22,971 -4,516 0.04% 1,167,333
2016-03-22 2016-03-18 50.818 27,487 +327 0.04% 1,396,826
2016-03-18 2016-03-16 52.837 27,160 -45 0.04% 1,435,052
2016-03-17 2016-03-15 52.500 27,205 -45 0.04% 1,428,274
2016-03-16 2016-03-14 53.847 27,250 -653 0.04% 1,467,319
2016-03-15 2016-03-11 53.847 27,903 +223 0.05% 1,502,481
2016-03-14 2016-03-10 53.847 27,680 -298 0.05% 1,490,473
2016-03-11 2016-03-09 53.847 27,978 -2,152 0.05% 1,506,519
2016-03-10 2016-03-08 52.500 30,130 +2,971 0.05% 1,581,837
2016-03-09 2016-03-07 48.462 27,159 -3,016 0.04% 1,316,177
2016-03-08 2016-03-04 49.808 30,175 +8,083 0.05% 1,502,959
2016-03-07 2016-03-03 41.058 22,092 +7,963 0.04% 907,054
2016-03-03 2016-03-01 37.356 14,129 +10,548 0.02% 527,804
2016-03-02 2016-02-29 38.366 3,581 -237 0.01% 137,388
2016-03-01 2016-02-26 39.039 3,818 +74 0.01% 149,050
2016-02-29 2016-02-25 38.702 3,744 +178 0.01% 144,901
2016-02-26 2016-02-24 41.058 3,566 -119 0.01% 146,413
2016-02-25 2016-02-23 40.048 3,685 -356 0.01% 147,578
2016-02-24 2016-02-22 41.731 4,041 -1,308 0.01% 168,635
2016-02-23 2016-02-19 40.048 5,349 +15 0.01% 214,219
2016-02-19 2016-02-17 40.721 5,334 -1,055 0.01% 217,208
2016-02-18 2016-02-16 41.058 6,389 -44 0.01% 262,320
2016-02-17 2016-02-15 39.039 6,433 -1,828 0.01% 251,136
2016-02-16 2016-02-12 38.366 8,261 -312 0.01% 316,939
2016-02-15 2016-02-11 38.702 8,573 -1,188 0.01% 331,794
2016-02-12 2016-02-05 39.039 9,761 +2,273 0.02% 381,057
2016-02-11 2016-02-04 35.673 7,488 +505 0.01% 267,122
2016-02-05 2016-02-03 33.654 6,983 +238 0.01% 235,007
2016-02-04 2016-02-02 34.664 6,745 -2,110 0.01% 233,807
2016-02-03 2016-02-01 34.664 8,855 +372 0.01% 306,947
2016-02-02 2016-01-29 36.683 8,483 -45 0.01% 311,182
2016-02-01 2016-01-28 34.664 8,528 -728 0.01% 295,612
2016-01-29 2016-01-27 36.010 9,256 +5,958 0.02% 333,308
2016-01-28 2016-01-26 43.077 3,298 -193 0.01% 142,069
2016-01-27 2016-01-25 43.750 3,491 -60 0.01% 152,732
2016-01-25 2016-01-21 42.404 3,551 -401 0.01% 150,577
2016-01-22 2016-01-20 43.077 3,952 +253 0.01% 170,241
2016-01-21 2016-01-19 45.433 3,699 -1,531 0.01% 168,057
2016-01-20 2016-01-18 43.414 5,230 +119 0.01% 227,054
2016-01-19 2016-01-15 48.798 5,111 +282 0.01% 249,409
2016-01-18 2016-01-14 53.510 4,829 +164 0.01% 258,400
2016-01-15 2016-01-13 56.202 4,665 +252 0.01% 262,184
2016-01-14 2016-01-12 59.568 4,413 -341 0.01% 262,873
2016-01-13 2016-01-11 59.568 4,754 +757 0.01% 283,185
2016-01-12 2016-01-08 66.972 3,997 +283 0.01% 267,686
2016-01-11 2016-01-07 67.981 3,714 +460 0.01% 252,483
2016-01-08 2016-01-06 71.683 3,254 -1,248 0.01% 233,257
2016-01-07 2016-01-05 71.347 4,502 -133 0.01% 321,203
2016-01-06 2016-01-04 71.347 4,635 -595 0.01% 330,692
2016-01-05 2015-12-31 74.712 5,230 -475 0.01% 390,744
2016-01-04 2015-12-29 72.693 5,705 -282 0.01% 414,713
2015-12-29 2015-12-24 73.702 5,987 -312 0.01% 441,257
2015-12-23 2015-12-21 71.683 6,299 +1,664 0.01% 451,533
2015-12-22 2015-12-18 73.029 4,635 -45 0.01% 338,491
2015-12-21 2015-12-17 73.029 4,680 +936 0.01% 341,778
2015-12-17 2015-12-15 71.683 3,744 +45 0.01% 268,382
2015-12-16 2015-12-14 74.712 3,699 -1,011 0.01% 276,360
2015-12-15 2015-12-11 76.395 4,710 +4,235 0.01% 359,820
2015-12-08 2015-12-04 75.049 475 +74 0.00% 35,648
2015-12-04 2015-12-02 77.068 401 -1,055 0.00% 30,904
2015-12-03 2015-12-01 78.751 1,456 +862 0.00% 114,661
2015-12-02 2015-11-30 71.683 594 -89 0.00% 42,580
2015-12-01 2015-11-27 74.376 683 +267 0.00% 50,799
2015-11-30 2015-11-26 78.414 416 -223 0.00% 32,620
2015-11-27 2015-11-25 79.424 639 +639 0.00% 50,752
2015-11-26 2015-11-24 82.789 0 -13,594
2015-11-25 2015-11-23 84.135 13,594 +2,942 0.02% 1,143,735
2015-11-24 2015-11-20 82.116 10,652 +3,223 0.02% 874,700
2015-11-23 2015-11-19 79.760 7,429 +2,823 0.01% 592,539
2015-11-20 2015-11-18 78.414 4,606 +4,606 0.01% 361,175
2015-11-19 2015-11-17 76.395 0 -12,718
2015-11-18 2015-11-16 77.404 12,718 +4,235 0.02% 984,430
2015-11-17 2015-11-13 75.722 8,483 +3,402 0.01% 642,348
2015-11-13 2015-11-11 76.058 5,081 -1,441 0.01% 386,452
2015-11-11 2015-11-09 76.395 6,522 +297 0.01% 498,247
2015-11-10 2015-11-06 77.068 6,225 -3,402 0.01% 479,748
2015-11-09 2015-11-05 76.395 9,627 -4,844 0.02% 735,453
2015-11-06 2015-11-04 76.731 14,471 +728 0.02% 1,110,380
2015-11-05 2015-11-03 77.741 13,743 -2,823 0.02% 1,068,394
2015-11-04 2015-11-02 78.078 16,566 -445 0.03% 1,293,432
2015-11-03 2015-10-30 79.087 17,011 -1,276 0.03% 1,345,352
2015-11-02 2015-10-29 81.443 18,287 -7,265 0.03% 1,489,347
2015-10-30 2015-10-28 81.779 25,552 +444 0.04% 2,089,629
2015-10-29 2015-10-27 79.760 25,108 -892 0.04% 2,002,620
2015-10-28 2015-10-26 80.097 26,000 +208 0.04% 2,082,516
2015-10-27 2015-10-23 82.789 25,792 -1,931 0.04% 2,135,297
2015-10-26 2015-10-22 82.116 27,723 -1,560 0.05% 2,276,503
2015-10-23 2015-10-20 85.818 29,283 +1,560 0.05% 2,513,008
2015-10-22 2015-10-19 75.722 27,723 -951 0.05% 2,099,234
2015-10-20 2015-10-16 77.068 28,674 -654 0.05% 2,209,845
2015-10-19 2015-10-15 79.087 29,328 +1,605 0.05% 2,319,468
2015-10-16 2015-10-14 73.702 27,723 -178 0.05% 2,043,254
2015-10-15 2015-10-13 72.693 27,901 +59 0.05% 2,028,204
2015-10-14 2015-10-12 74.039 27,842 +4,308 0.05% 2,061,395
2015-10-13 2015-10-09 72.693 23,534 -29 0.04% 1,710,754
2015-10-12 2015-10-08 73.702 23,563 +29 0.04% 1,736,652
2015-10-09 2015-10-07 75.049 23,534 -252 0.04% 1,766,195
2015-10-08 2015-10-06 74.039 23,786 +134 0.04% 1,761,093
2015-10-07 2015-10-05 73.366 23,652 +118 0.04% 1,735,252
2015-10-06 2015-10-02 74.376 23,534 -4,382 0.04% 1,750,355
2015-10-05 2015-09-30 72.356 27,916 +3,550 0.05% 2,019,899
2015-10-02 2015-09-29 69.664 24,366 -2,912 0.04% 1,697,433
2015-09-30 2015-09-25 73.029 27,278 -3,669 0.04% 1,992,096
2015-09-29 2015-09-24 72.693 30,947 +27,708 0.05% 2,249,626
2015-09-25 2015-09-23 73.702 3,239 -29,238 0.01% 238,722
2015-09-24 2015-09-22 76.395 32,477 -3,507 0.05% 2,481,075
2015-09-23 2015-09-21 81.779 35,984 +1,709 0.06% 2,942,753
2015-09-22 2015-09-18 73.366 34,275 -193 0.06% 2,514,618
2015-09-21 2015-09-17 70.337 34,468 -1,872 0.06% 2,424,379
2015-09-18 2015-09-16 72.020 36,340 -1,545 0.06% 2,617,199
2015-09-17 2015-09-15 68.654 37,885 +3,699 0.06% 2,600,971
2015-09-16 2015-09-14 70.001 34,186 -4,725 0.06% 2,393,039
2015-09-15 2015-09-11 72.020 38,911 +30 0.06% 2,802,362
2015-09-14 2015-09-10 71.683 38,881 -594 0.06% 2,787,116
2015-09-11 2015-09-09 77.741 39,475 +74 0.06% 3,068,826
2015-09-10 2015-09-08 75.049 39,401 +1,605 0.06% 2,956,992
2015-09-08 2015-09-04 64.616 37,796 -2,155 0.06% 2,442,222
2015-09-07 2015-09-02 70.001 39,951 +1,486 0.07% 2,796,592
2015-09-04 2015-09-01 73.702 38,465 -475 0.06% 2,834,967
2015-09-02 2015-08-31 80.433 38,940 -238 0.06% 3,132,073
2015-09-01 2015-08-28 76.395 39,178 -891 0.06% 2,992,996
2015-08-31 2015-08-27 79.087 40,069 +1,574 0.07% 3,168,943
2015-08-28 2015-08-26 61.924 38,495 -416 0.06% 2,383,747
2015-08-27 2015-08-25 61.250 38,911 +223 0.06% 2,383,317
2015-08-26 2015-08-24 61.250 38,688 -847 0.06% 2,369,658
2015-08-25 2015-08-21 72.693 39,535 +847 0.06% 2,873,913
2015-08-24 2015-08-20 77.741 38,688 -74 0.06% 3,007,643
2015-08-21 2015-08-19 82.789 38,762 -297 0.06% 3,209,071
2015-08-20 2015-08-18 87.501 39,059 +951 0.06% 3,417,689
2015-08-19 2015-08-17 90.866 38,108 -193 0.06% 3,462,725
2015-08-18 2015-08-14 94.232 38,301 +505 0.06% 3,609,161
2015-08-17 2015-08-13 92.549 37,796 +21,899 0.06% 3,497,974
2015-08-14 2015-08-12 87.501 15,897 -17,791 0.03% 1,390,998
2015-08-13 2015-08-11 94.232 33,688 +19,225 0.06% 3,174,471
2015-08-12 2015-08-10 102.645 14,463 +5,556 0.02% 1,484,555
2015-08-11 2015-08-07 111.059 8,907 +3,269 0.01% 989,199
2015-08-10 2015-08-06 116.107 5,638 +3,328 0.01% 654,609
2015-07-30 2015-07-28 121.155 2,310 +7 0.00% 279,868
2015-07-29 2015-07-27 119.472 2,303 +476 0.00% 275,144
2015-07-24 2015-07-22 132.934 1,827 +757 0.00% 242,870
2015-07-23 2015-07-21 141.347 1,070 -46,027 0.00% 151,242
2015-07-22 2015-07-20 122.837 47,097 +3,700 0.08% 5,785,277
2015-07-21 2015-07-17 148.078 43,397 -639 0.07% 6,426,144
2015-07-20 2015-07-16 181.732 44,036 +39,742 0.07% 8,002,758
2015-07-17 2015-07-15 208.655 4,294 +268 0.08% 895,967
2015-07-15 2015-07-13 222.117 4,026 -580 0.07% 894,244
2015-07-14 2015-07-10 178.367 4,606 +60 0.08% 821,557
2015-07-13 2015-07-09 146.395 4,546 +668 0.08% 665,513
2015-07-06 2015-07-02 175.001 3,878 -59 0.07% 678,655
2015-06-19 2015-06-17 137.676 3,937 -36,572 0.07% 542,030
2015-06-18 2015-06-16 136.299 40,509 -58,513 0.73% 5,521,342
2015-06-03 2015-06-01 214.774 99,022 -1,573 0.73% 21,267,391
2015-06-02 2015-05-29 224.412 100,595 +17,371 0.74% 22,574,696
2015-05-22 2015-05-20 185.862 83,224 +36,651 0.61% 15,468,217
2015-05-21 2015-05-19 191.369 46,573 +36,949 0.34% 8,912,652
2015-05-04 2015-04-29 139.053 9,624 -592 0.07% 1,338,243
2015-04-27 2015-04-23 143.183 10,216 +73 0.08% 1,462,757
2015-04-17 2015-04-15 199.630 10,143 +519 0.07% 2,024,848
2015-04-16 2015-04-14 155.574 9,624 -69 0.07% 1,497,242
2015-04-15 2015-04-13 177.602 9,693 -832 0.07% 1,721,495
2015-04-13 2015-04-09 195.500 10,525 -127 0.08% 2,057,635
2015-04-10 2015-04-08 201.007 10,652 +127 0.08% 2,141,125
2015-04-09 2015-04-02 188.616 10,525 -254 0.08% 1,985,183
2015-04-08 2015-04-01 196.877 10,779 +254 0.08% 2,122,132
2015-03-24 2015-03-20 202.384 10,525 +10,525 0.08% 2,130,087
2015-03-11 2015-03-09 279.482 0 -47
2015-03-10 2015-03-06 290.496 47 -283 0.00% 13,653
2015-03-09 2015-03-05 290.496 330 +221 0.00% 95,864
2015-03-06 2015-03-04 291.873 109 +69 0.00% 31,814
2015-03-05 2015-03-03 298.757 40 -156 0.00% 11,950
2015-03-04 2015-03-02 313.901 196 +196 0.00% 61,525
2015-03-03 2015-02-27 342.813 0 -25
2015-02-27 2015-02-25 340.059 25 -69 0.00% 8,501
2015-02-25 2015-02-23 364.841 94 +40 0.00% 34,295
2015-02-16 2015-02-12 344.190 54 +36 0.00% 18,586
2015-02-13 2015-02-11 338.683 18 -73 0.00% 6,096
2015-02-11 2015-02-09 344.190 91 -236 0.00% 31,321
2015-02-10 2015-02-06 326.292 327 +18 0.00% 106,697
2015-02-09 2015-02-05 344.190 309 +8 0.00% 106,355
2015-02-06 2015-02-04 351.074 301 +10 0.00% 105,673
2015-02-05 2015-02-03 357.957 291 +291 0.00% 104,166
2015-02-04 2015-02-02 378.609 0 -283
2015-02-02 2015-01-29 399.260 283 -8 0.00% 112,991
2015-01-30 2015-01-28 392.376 291 +149 0.00% 114,182
2015-01-29 2015-01-27 413.028 142 -61 0.00% 58,650
2015-01-28 2015-01-26 413.028 203 +40 0.00% 83,845
2015-01-27 2015-01-23 399.260 163 +130 0.00% 65,079
2015-01-26 2015-01-22 413.028 33 +33 0.00% 13,630
2015-01-09 2015-01-07 474.982 0 -192
2015-01-08 2015-01-06 488.749 192 -88 0.00% 93,840
2015-01-07 2015-01-05 440.563 280 +11 0.00% 123,358
2015-01-06 2015-01-02 426.795 269 +182 0.00% 114,808
2015-01-05 2014-12-31 413.028 87 -113 0.00% 35,933
2014-12-29 2014-12-22 413.028 200 +113 0.00% 82,606
2014-12-23 2014-12-19 433.679 87 -73 0.00% 37,730
2014-12-22 2014-12-18 468.098 160 +160 0.00% 74,896
2014-12-18 2014-12-16 461.214 0 -218
2014-12-15 2014-12-11 302.887 218 +55 0.00% 66,029
2014-12-11 2014-12-09 278.105 163 +43 0.00% 45,331
2014-12-10 2014-12-08 351.074 120 +55 0.00% 42,129
2014-12-09 2014-12-05 461.214 65 -11 0.00% 29,979
2014-12-08 2014-12-04 481.866 76 +14 0.00% 36,622
2014-12-03 2014-12-01 488.749 62 -105 0.00% 30,302
2014-12-02 2014-11-28 509.401 167 -11 0.00% 85,070
2014-12-01 2014-11-27 516.285 178 +65 0.00% 91,899
2014-11-27 2014-11-25 516.285 113 +15 0.00% 58,340
2014-11-26 2014-11-24 550.704 98 -124 0.00% 53,969
2014-11-25 2014-11-21 413.028 222 -7 0.00% 91,692
2014-11-21 2014-11-19 495.633 229 +76 0.00% 113,500
2014-11-19 2014-11-17 543.820 153 -47 0.00% 83,204
2014-11-18 2014-11-14 550.704 200 +26 0.00% 110,141
2014-11-12 2014-11-10 571.355 174 +3 0.00% 99,416
2014-11-11 2014-11-07 578.239 171 +73 0.00% 98,879
2014-11-07 2014-11-05 571.355 98 +7 0.00% 55,993
2014-10-31 2014-10-29 571.355 91 -14 0.00% 51,993
2014-10-22 2014-10-20 571.355 105 -4 0.00% 59,992
2014-10-21 2014-10-17 598.890 109 +7 0.00% 65,279
2014-10-20 2014-10-16 578.239 102 -7 0.00% 58,980
2014-10-17 2014-10-15 578.239 109 -705 0.00% 63,028
2014-10-16 2014-10-14 578.239 814 -577 0.01% 470,686
2014-10-15 2014-10-13 592.006 1,391 +4 0.01% 823,481
2014-10-14 2014-10-10 585.123 1,387 -73 0.01% 811,565
2014-10-13 2014-10-09 605.774 1,460 -25 0.01% 884,430
2014-10-10 2014-10-08 612.658 1,485 +11 0.01% 909,797
2014-10-09 2014-10-07 585.123 1,474 -117 0.01% 862,471
2014-10-08 2014-10-06 585.123 1,591 -109 0.01% 930,930
2014-10-07 2014-10-03 585.123 1,700 +22 0.01% 994,708
2014-10-06 2014-09-30 585.123 1,678 -7 0.01% 981,836
2014-10-03 2014-09-29 578.239 1,685 +43 0.01% 974,332
2014-09-30 2014-09-26 598.890 1,642 +19 0.01% 983,378
2014-09-29 2014-09-25 619.542 1,623 +32 0.01% 1,005,516
2014-09-25 2014-09-23 640.193 1,591 +4 0.01% 1,018,547
2014-09-23 2014-09-19 653.961 1,587 +225 0.01% 1,037,835
2014-09-22 2014-09-18 647.077 1,362 -98 0.01% 881,318
2014-09-19 2014-09-17 681.496 1,460 -25 0.01% 994,984
2014-09-16 2014-09-12 585.123 1,485 -15 0.01% 868,907
2014-09-15 2014-09-11 578.239 1,500 +62 0.01% 867,358
2014-09-12 2014-09-10 605.774 1,438 -69 0.01% 871,103
2014-09-11 2014-09-08 612.658 1,507 +755 0.01% 923,275
2014-09-10 2014-09-05 592.006 752 -18 0.01% 445,189
2014-09-08 2014-09-04 557.587 770 -102 0.01% 429,342
2014-09-04 2014-09-02 592.006 872 +22 0.01% 516,230
2014-09-01 2014-08-28 660.844 850 -7 0.01% 561,718
2014-08-27 2014-08-25 667.728 857 -7 0.01% 572,243
2014-08-22 2014-08-20 681.496 864 +36 0.01% 588,812
2014-08-20 2014-08-18 667.728 828 -33 0.01% 552,879
2014-08-12 2014-08-08 688.379 861 +661 0.01% 592,695
2014-08-04 2014-07-31 729.682 200 -443 0.00% 145,936
2014-08-01 2014-07-30 715.915 643 -545 0.00% 460,333
2014-07-31 2014-07-29 715.915 1,188 -661 0.01% 850,507
2014-07-30 2014-07-28 743.450 1,849 +11 0.01% 1,374,639
2014-07-28 2014-07-24 770.985 1,838 -341 0.01% 1,417,070
2014-07-17 2014-07-15 702.147 2,179 +4 0.02% 1,529,978
2014-07-16 2014-07-14 702.147 2,175 +3 0.02% 1,527,170
2014-07-11 2014-07-09 702.147 2,172 -7 0.02% 1,525,063
2014-07-04 2014-07-02 688.379 2,179 +36 0.02% 1,499,979
2014-07-03 2014-06-30 702.147 2,143 +33 0.02% 1,504,701
2014-07-02 2014-06-27 681.496 2,110 -62 0.02% 1,437,956
2014-06-27 2014-06-25 688.379 2,172 +51 0.02% 1,495,160
2014-06-26 2014-06-24 729.682 2,121 +36 0.02% 1,547,656
2014-06-25 2014-06-23 770.985 2,085 -87 0.02% 1,607,504
2014-06-24 2014-06-20 784.753 2,172 +80 0.02% 1,704,483
2014-06-23 2014-06-19 798.520 2,092 +22 0.02% 1,670,504
2014-06-20 2014-06-18 826.055 2,070 +214 0.02% 1,709,935
2014-06-18 2014-06-16 743.450 1,856 +436 0.01% 1,379,843
2014-06-17 2014-06-13 812.288 1,420 +643 0.01% 1,153,449
2014-06-16 2014-06-12 826.055 777 +755 0.01% 641,845
2014-06-12 2014-06-10 770.985 22 +7 0.00% 16,962
2014-06-11 2014-06-09 702.147 15 -32 0.00% 10,532
2014-06-10 2014-06-06 647.077 47 -51 0.00% 30,413
2014-06-09 2014-06-05 667.728 98 +73 0.00% 65,437
2014-06-05 2014-06-03 715.915 25 -62 0.00% 17,898
2014-06-04 2014-05-30 729.682 87 +36 0.00% 63,482
2014-06-03 2014-05-29 702.147 51 +47 0.00% 35,810
2014-05-30 2014-05-28 812.288 4 -76 0.00% 3,249
2014-05-29 2014-05-27 826.055 80 +4 0.00% 66,084
2014-05-28 2014-05-26 826.055 76 +7 0.00% 62,780
2014-05-27 2014-05-23 826.055 69 +29 0.00% 56,998
2014-05-21 2014-05-19 826.055 40 -14 0.00% 33,042
2014-05-19 2014-05-15 839.823 54 -48 0.00% 45,350
2014-05-14 2014-05-12 826.055 102 +22 0.00% 84,258
2014-05-13 2014-05-09 826.055 80 +76 0.00% 66,084
2014-05-12 2014-05-08 826.055 4 -94 0.00% 3,304
2014-05-09 2014-05-07 784.753 98 +29 0.00% 76,906
2014-05-08 2014-05-05 798.520 69 +69 0.00% 55,098
2014-05-05 2014-04-30 784.753 0 -54
2014-05-02 2014-04-29 770.985 54 +36 0.00% 41,633
2014-04-30 2014-04-28 826.055 18 -51 0.00% 14,869
2014-04-29 2014-04-25 908.661 69 +36 0.00% 62,698
2014-04-28 2014-04-24 867.358 33 +22 0.00% 28,623
2014-04-25 2014-04-23 949.964 11 -22 0.00% 10,450
2014-04-24 2014-04-22 922.429 33 +33 0.00% 30,440
2014-04-17 2014-04-15 949.964 0 -11
2014-04-16 2014-04-14 963.731 11 -14 0.00% 10,601
2014-04-15 2014-04-11 936.196 25 -26 0.00% 23,405
2014-04-14 2014-04-10 977.499 51 -33 0.00% 49,852
2014-04-11 2014-04-09 936.196 84 +30 0.00% 78,640
2014-04-10 2014-04-08 949.964 54 +39 0.00% 51,298
2014-04-08 2014-04-04 963.731 15 -54 0.00% 14,456
2014-04-07 2014-04-03 977.499 69 +15 0.00% 67,447
2014-04-04 2014-04-02 991.266 54 +54 0.00% 53,528
2014-04-02 2014-03-31 1005.034 0 -65
2014-04-01 2014-03-28 963.731 65 +47 0.00% 62,643
2014-03-31 2014-03-27 1073.872 18 -33 0.00% 19,330
2014-03-28 2014-03-26 1018.802 51 -18 0.00% 51,959
2014-03-27 2014-03-25 977.499 69 +11 0.00% 67,447
2014-03-26 2014-03-24 1197.780 58 +14 0.00% 69,471
2014-03-25 2014-03-21 1142.710 44 +22 0.00% 50,279
2014-03-24 2014-03-20 1115.175 22 -468 0.00% 24,534
2014-03-21 2014-03-19 1046.337 490 +7 0.00% 512,705
2014-03-18 2014-03-14 922.429 483 +341 0.00% 445,533
2014-03-17 2014-03-13 936.196 142 +98 0.00% 132,940
2014-03-14 2014-03-12 853.591 44 +29 0.00% 37,558
2014-03-12 2014-03-10 894.893 15 -108 0.00% 13,423
2014-03-11 2014-03-07 894.893 123 +89 0.00% 110,072
2014-03-10 2014-03-06 881.126 34 +9 0.00% 29,958
2014-03-07 2014-03-05 826.055 25 +10 0.00% 20,651
2014-03-05 2014-03-03 826.055 15 -50 0.00% 12,391
2014-03-04 2014-02-28 812.288 65 +50 0.00% 52,799
2014-03-03 2014-02-27 798.520 15 -14 0.00% 11,978
2014-02-28 2014-02-26 743.450 29 +14 0.00% 21,560
2014-02-27 2014-02-25 784.753 15 -3 0.00% 11,771
2014-02-26 2014-02-24 743.450 18 -22 0.00% 13,382
2014-02-25 2014-02-21 743.450 40 -40 0.00% 29,738
2014-02-24 2014-02-20 798.520 80 +4 0.00% 63,882
2014-02-21 2014-02-19 784.753 76 +47 0.00% 59,641
2014-02-20 2014-02-18 812.288 29 +14 0.00% 23,556
2014-02-19 2014-02-17 839.823 15 -72 0.00% 12,597
2014-02-18 2014-02-14 826.055 87 -18 0.00% 71,867
2014-02-17 2014-02-13 729.682 105 +40 0.00% 76,617
2014-02-14 2014-02-12 853.591 65 +65 0.00% 55,483
2014-02-13 2014-02-11 922.429 0 -102
2014-02-12 2014-02-10 1060.104 102 +102 0.00% 108,131
2014-02-10 2014-02-06 867.358 0 -18
2014-02-06 2014-02-04 784.753 18 +18 0.00% 14,126
2014-02-05 2014-01-30 812.288 0 -109
2014-02-04 2014-01-28 688.379 109 +109 0.00% 75,033
2013-10-07 2013-10-03 1178.768 0 -85
2013-09-26 2013-09-24 1029.728 85 +85 0.00% 87,527
2013-09-10 2013-09-06 975.532 0 -221
2013-09-09 2013-09-05 1002.630 221 +221 0.01% 221,581
2013-06-17 2013-06-13 745.198 0 -185
2013-06-14 2013-06-11 548.737 185 +26 0.01% 101,516
2013-06-11 2013-06-07 365.825 159 -37 0.01% 58,166
2013-06-10 2013-06-06 338.726 196 +19 0.01% 66,390
2013-06-07 2013-06-05 338.726 177 +55 0.01% 59,955
2013-06-05 2013-06-03 330.597 122 -29 0.01% 40,333
2013-06-04 2013-05-31 318.403 151 +144 0.01% 48,079
2013-06-03 2013-05-30 345.501 7 +7 0.00% 2,419
2012-08-13 2012-08-09 109.747 0 -30
2012-07-10 2012-07-06 86.714 30 +30 0.00% 2,601
2012-06-11 2012-06-07 92.134 0 -550
2012-05-15 2012-05-11 102.973 550 -74 0.04% 56,635
2012-05-14 2012-05-10 107.038 624 -73 0.04% 66,791
2012-05-11 2012-05-09 128.716 697 -4 0.05% 89,715
2012-05-09 2012-05-07 142.265 701 +487 0.05% 99,728
2012-04-26 2012-04-24 139.555 214 +70 0.11% 29,865
2012-04-20 2012-04-18 144.975 144 -4 0.07% 20,876
2012-04-16 2012-04-12 161.234 148 +4 0.07% 23,863
2012-04-13 2012-04-11 158.524 144 +44 0.07% 22,827
2012-04-12 2012-04-10 176.138 100 -3 0.05% 17,614
2012-04-05 2012-04-02 192.397 103 +29 0.05% 19,817
2012-04-03 2012-03-30 219.495 74 -7 0.04% 16,243
2012-04-02 2012-03-29 157.750 81 -4 0.04% 12,778
2012-03-30 2012-03-28 150.579 85 -236 0.04% 12,799
2012-03-29 2012-03-27 139.824 321 +14 0.04% 44,883
2012-03-28 2012-03-26 157.750 307 +195 0.04% 48,429
2012-03-27 2012-03-23 186.431 112 +98 0.01% 20,880
2012-03-26 2012-03-22 193.602 14 +14 0.00% 2,710
2008-05-19 2008-05-15 717.044 0 -28
2008-05-16 2008-05-14 666.851 28 -28 0.00% 18,672
2008-04-22 2008-04-18 713.459 56 -1 0.01% 39,954
2008-02-18 2008-02-14 842.230 57 +57 0.01% 48,007
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top