History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2025-10-10 | 2025-10-08 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2025-10-08 | 2025-10-03 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2025-10-06 | 2025-10-02 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2025-10-03 | 2025-09-30 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2025-10-02 | 2025-09-29 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2025-09-30 | 2025-09-26 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2025-09-29 | 2025-09-25 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-09-26 | 2025-09-24 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2025-09-25 | 2025-09-23 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2025-09-24 | 2025-09-22 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2025-09-23 | 2025-09-19 | 0.153 | 10,800 | +0 | 0.00% | 1,657 |
| 2025-09-22 | 2025-09-18 | 0.157 | 10,800 | +1,370 | 0.00% | 1,695 |
| 2025-09-19 | 2025-09-17 | 0.144 | 9,430 | +0 | 0.00% | 1,361 |
| 2025-09-18 | 2025-09-16 | 0.144 | 9,430 | +0 | 0.00% | 1,361 |
| 2025-09-17 | 2025-09-15 | 0.151 | 9,430 | +0 | 0.00% | 1,426 |
| 2025-09-16 | 2025-09-12 | 0.148 | 9,430 | +0 | 0.00% | 1,393 |
| 2025-09-15 | 2025-09-11 | 0.144 | 9,430 | +0 | 0.00% | 1,361 |
| 2025-09-12 | 2025-09-10 | 0.145 | 9,430 | +0 | 0.00% | 1,372 |
| 2025-09-11 | 2025-09-09 | 0.149 | 9,430 | +0 | 0.00% | 1,404 |
| 2025-09-10 | 2025-09-08 | 0.149 | 9,430 | +0 | 0.00% | 1,404 |
| 2025-09-09 | 2025-09-05 | 0.151 | 9,430 | +0 | 0.00% | 1,426 |
| 2025-09-08 | 2025-09-04 | 0.150 | 9,430 | +0 | 0.00% | 1,415 |
| 2025-09-05 | 2025-09-03 | 0.152 | 9,430 | +0 | 0.00% | 1,436 |
| 2025-09-04 | 2025-09-02 | 0.152 | 9,430 | +0 | 0.00% | 1,436 |
| 2025-09-03 | 2025-09-01 | 0.150 | 9,430 | +0 | 0.00% | 1,415 |
| 2025-09-02 | 2025-08-29 | 0.156 | 9,430 | +0 | 0.00% | 1,469 |
| 2025-09-01 | 2025-08-28 | 0.159 | 9,430 | +0 | 0.00% | 1,501 |
| 2025-08-29 | 2025-08-27 | 0.159 | 9,430 | +0 | 0.00% | 1,501 |
| 2025-08-28 | 2025-08-26 | 0.163 | 9,430 | +0 | 0.00% | 1,534 |
| 2025-08-27 | 2025-08-25 | 0.160 | 9,430 | +0 | 0.00% | 1,512 |
| 2025-08-26 | 2025-08-22 | 0.153 | 9,430 | +0 | 0.00% | 1,447 |
| 2025-08-25 | 2025-08-21 | 0.151 | 9,430 | +0 | 0.00% | 1,426 |
| 2025-08-22 | 2025-08-20 | 0.155 | 9,430 | +0 | 0.00% | 1,458 |
| 2025-08-21 | 2025-08-19 | 0.153 | 9,430 | +0 | 0.00% | 1,447 |
| 2025-08-20 | 2025-08-18 | 0.156 | 9,430 | +0 | 0.00% | 1,469 |
| 2025-08-19 | 2025-08-15 | 0.157 | 9,430 | +0 | 0.00% | 1,480 |
| 2025-08-18 | 2025-08-14 | 0.160 | 9,430 | +0 | 0.00% | 1,512 |
| 2025-08-15 | 2025-08-13 | 0.159 | 9,430 | +0 | 0.00% | 1,501 |
| 2025-08-14 | 2025-08-12 | 0.159 | 9,430 | +0 | 0.00% | 1,501 |
| 2025-08-13 | 2025-08-11 | 0.160 | 9,430 | +0 | 0.00% | 1,512 |
| 2025-08-12 | 2025-08-08 | 0.160 | 9,430 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.164 | 9,430 | +0 | 0.00% | 1,544 |
| 2025-08-08 | 2025-08-06 | 0.158 | 9,430 | +0 | 0.00% | 1,490 |
| 2025-08-07 | 2025-08-05 | 0.156 | 9,430 | +0 | 0.00% | 1,469 |
| 2025-08-06 | 2025-08-04 | 0.161 | 9,430 | +0 | 0.00% | 1,523 |
| 2025-08-05 | 2025-08-01 | 0.158 | 9,430 | +0 | 0.00% | 1,490 |
| 2025-08-04 | 2025-07-31 | 0.160 | 9,430 | +0 | 0.00% | 1,512 |
| 2025-08-01 | 2025-07-30 | 0.160 | 9,430 | +0 | 0.00% | 1,512 |
| 2025-07-31 | 2025-07-29 | 0.167 | 9,430 | +0 | 0.00% | 1,577 |
| 2025-07-30 | 2025-07-28 | 0.151 | 9,430 | +0 | 0.00% | 1,426 |
| 2025-07-29 | 2025-07-25 | 0.174 | 9,430 | +0 | 0.00% | 1,642 |
| 2025-07-28 | 2025-07-24 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-07-25 | 2025-07-23 | 0.167 | 9,430 | +0 | 0.00% | 1,577 |
| 2025-07-24 | 2025-07-22 | 0.167 | 9,430 | +0 | 0.00% | 1,577 |
| 2025-07-23 | 2025-07-21 | 0.170 | 9,430 | +0 | 0.00% | 1,598 |
| 2025-07-22 | 2025-07-18 | 0.174 | 9,430 | +0 | 0.00% | 1,642 |
| 2025-07-21 | 2025-07-17 | 0.173 | 9,430 | +0 | 0.00% | 1,631 |
| 2025-07-18 | 2025-07-16 | 0.176 | 9,430 | +0 | 0.00% | 1,663 |
| 2025-07-17 | 2025-07-15 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-07-16 | 2025-07-14 | 0.179 | 9,430 | +0 | 0.00% | 1,685 |
| 2025-07-15 | 2025-07-11 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-07-14 | 2025-07-10 | 0.179 | 9,430 | +0 | 0.00% | 1,685 |
| 2025-07-11 | 2025-07-09 | 0.167 | 9,430 | +0 | 0.00% | 1,577 |
| 2025-07-10 | 2025-07-08 | 0.167 | 9,430 | +0 | 0.00% | 1,577 |
| 2025-07-09 | 2025-07-07 | 0.171 | 9,430 | +0 | 0.00% | 1,609 |
| 2025-07-08 | 2025-07-04 | 0.166 | 9,430 | +0 | 0.00% | 1,566 |
| 2025-07-07 | 2025-07-03 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.191 | 9,430 | +0 | 0.00% | 1,804 |
| 2025-07-02 | 2025-06-27 | 0.166 | 9,430 | +0 | 0.00% | 1,566 |
| 2025-06-30 | 2025-06-26 | 0.166 | 9,430 | +0 | 0.00% | 1,566 |
| 2025-06-27 | 2025-06-25 | 0.166 | 9,430 | +0 | 0.00% | 1,566 |
| 2025-06-26 | 2025-06-24 | 0.161 | 9,430 | +0 | 0.00% | 1,523 |
| 2025-06-25 | 2025-06-23 | 0.167 | 9,430 | +0 | 0.00% | 1,577 |
| 2025-06-24 | 2025-06-20 | 0.167 | 9,430 | +0 | 0.00% | 1,577 |
| 2025-06-23 | 2025-06-19 | 0.166 | 9,430 | +0 | 0.00% | 1,566 |
| 2025-06-20 | 2025-06-18 | 0.173 | 9,430 | +0 | 0.00% | 1,631 |
| 2025-06-19 | 2025-06-17 | 0.173 | 9,430 | +0 | 0.00% | 1,631 |
| 2025-06-18 | 2025-06-16 | 0.186 | 9,430 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-06-16 | 2025-06-12 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-06-13 | 2025-06-11 | 0.171 | 9,430 | +0 | 0.00% | 1,609 |
| 2025-06-12 | 2025-06-10 | 0.175 | 9,430 | +0 | 0.00% | 1,652 |
| 2025-06-11 | 2025-06-09 | 0.175 | 9,430 | +0 | 0.00% | 1,652 |
| 2025-06-10 | 2025-06-06 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-06-06 | 2025-06-04 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-06-05 | 2025-06-03 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-06-04 | 2025-06-02 | 0.186 | 9,430 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-06-02 | 2025-05-29 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-05-30 | 2025-05-28 | 0.179 | 9,430 | +0 | 0.00% | 1,685 |
| 2025-05-29 | 2025-05-27 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-05-28 | 2025-05-26 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-05-27 | 2025-05-23 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-05-26 | 2025-05-22 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-05-23 | 2025-05-21 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-05-22 | 2025-05-20 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-05-21 | 2025-05-19 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-05-20 | 2025-05-16 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-05-19 | 2025-05-15 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-05-16 | 2025-05-14 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-05-15 | 2025-05-13 | 0.173 | 9,430 | +0 | 0.00% | 1,631 |
| 2025-05-14 | 2025-05-12 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-05-13 | 2025-05-09 | 0.176 | 9,430 | +0 | 0.00% | 1,663 |
| 2025-05-12 | 2025-05-08 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-05-09 | 2025-05-07 | 0.200 | 9,430 | +0 | 0.00% | 1,890 |
| 2025-05-08 | 2025-05-06 | 0.200 | 9,430 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-05-06 | 2025-04-30 | 0.178 | 9,430 | +0 | 0.00% | 1,674 |
| 2025-05-02 | 2025-04-29 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.172 | 9,430 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-04-22 | 2025-04-16 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-04-17 | 2025-04-15 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-04-16 | 2025-04-14 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-04-15 | 2025-04-11 | 0.187 | 9,430 | +0 | 0.00% | 1,760 |
| 2025-04-14 | 2025-04-10 | 0.173 | 9,430 | +0 | 0.00% | 1,631 |
| 2025-04-11 | 2025-04-09 | 0.173 | 9,430 | +0 | 0.00% | 1,631 |
| 2025-04-10 | 2025-04-08 | 0.173 | 9,430 | +0 | 0.00% | 1,631 |
| 2025-04-09 | 2025-04-07 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-04-08 | 2025-04-03 | 0.183 | 9,430 | +0 | 0.00% | 1,728 |
| 2025-04-07 | 2025-04-02 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-04-03 | 2025-04-01 | 0.182 | 9,430 | +0 | 0.00% | 1,717 |
| 2025-04-02 | 2025-03-31 | 0.176 | 9,430 | +0 | 0.00% | 1,663 |
| 2025-04-01 | 2025-03-28 | 0.176 | 9,430 | +0 | 0.00% | 1,663 |
| 2025-03-31 | 2025-03-27 | 0.175 | 9,430 | +0 | 0.00% | 1,652 |
| 2025-03-28 | 2025-03-26 | 0.183 | 9,430 | +0 | 0.00% | 1,728 |
| 2025-03-27 | 2025-03-25 | 0.183 | 9,430 | +0 | 0.00% | 1,728 |
| 2025-03-26 | 2025-03-24 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-03-25 | 2025-03-21 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-03-24 | 2025-03-20 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-03-21 | 2025-03-19 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-03-20 | 2025-03-18 | 0.194 | 9,430 | +0 | 0.00% | 1,825 |
| 2025-03-19 | 2025-03-17 | 0.195 | 9,430 | +0 | 0.00% | 1,836 |
| 2025-03-18 | 2025-03-14 | 0.191 | 9,430 | +0 | 0.00% | 1,804 |
| 2025-03-17 | 2025-03-13 | 0.191 | 9,430 | +0 | 0.00% | 1,804 |
| 2025-03-14 | 2025-03-12 | 0.191 | 9,430 | +0 | 0.00% | 1,804 |
| 2025-03-13 | 2025-03-11 | 0.191 | 9,430 | +0 | 0.00% | 1,804 |
| 2025-03-12 | 2025-03-10 | 0.186 | 9,430 | +0 | 0.00% | 1,750 |
| 2025-03-11 | 2025-03-07 | 0.194 | 9,430 | +0 | 0.00% | 1,825 |
| 2025-03-10 | 2025-03-06 | 0.190 | 9,430 | +0 | 0.00% | 1,793 |
| 2025-03-07 | 2025-03-05 | 0.175 | 9,430 | +0 | 0.00% | 1,652 |
| 2025-03-06 | 2025-03-04 | 0.184 | 9,430 | +0 | 0.00% | 1,739 |
| 2025-03-05 | 2025-03-03 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-03-04 | 2025-02-28 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-03-03 | 2025-02-27 | 0.180 | 9,430 | +0 | 0.00% | 1,696 |
| 2025-02-28 | 2025-02-26 | 0.188 | 9,430 | +0 | 0.00% | 1,771 |
| 2025-02-27 | 2025-02-25 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-02-26 | 2025-02-24 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-02-25 | 2025-02-21 | 0.189 | 9,430 | +0 | 0.00% | 1,782 |
| 2025-02-24 | 2025-02-20 | 0.183 | 9,430 | +0 | 0.00% | 1,728 |
| 2025-02-21 | 2025-02-19 | 0.191 | 9,430 | +0 | 0.00% | 1,804 |
| 2025-02-20 | 2025-02-18 | 0.191 | 9,430 | +0 | 0.00% | 1,804 |
| 2025-02-19 | 2025-02-17 | 0.187 | 9,430 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.200 | 9,430 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.184 | 9,430 | +0 | 0.00% | 1,739 |
| 2025-02-14 | 2025-02-12 | 0.184 | 9,430 | +0 | 0.00% | 1,739 |
| 2025-02-13 | 2025-02-11 | 0.183 | 9,430 | +0 | 0.00% | 1,728 |
| 2025-02-12 | 2025-02-10 | 0.186 | 9,430 | +0 | 0.00% | 1,750 |
| 2025-02-11 | 2025-02-07 | 0.186 | 9,430 | +0 | 0.00% | 1,750 |
| 2025-02-10 | 2025-02-06 | 0.198 | 9,430 | +0 | 0.00% | 1,868 |
| 2025-02-07 | 2025-02-05 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-02-06 | 2025-02-04 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-02-05 | 2025-02-03 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-02-04 | 2025-01-28 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2025-02-03 | 2025-01-24 | 0.197 | 9,430 | +0 | 0.00% | 1,858 |
| 2025-01-27 | 2025-01-23 | 0.195 | 9,430 | +0 | 0.00% | 1,836 |
| 2025-01-24 | 2025-01-22 | 0.195 | 9,430 | +0 | 0.00% | 1,836 |
| 2025-01-23 | 2025-01-21 | 0.197 | 9,430 | +0 | 0.00% | 1,858 |
| 2025-01-22 | 2025-01-20 | 0.202 | 9,430 | +0 | 0.00% | 1,901 |
| 2025-01-21 | 2025-01-17 | 0.198 | 9,430 | +0 | 0.00% | 1,868 |
| 2025-01-20 | 2025-01-16 | 0.206 | 9,430 | +0 | 0.00% | 1,944 |
| 2025-01-17 | 2025-01-15 | 0.206 | 9,430 | +0 | 0.00% | 1,944 |
| 2025-01-16 | 2025-01-14 | 0.206 | 9,430 | +0 | 0.00% | 1,944 |
| 2025-01-15 | 2025-01-13 | 0.206 | 9,430 | +0 | 0.00% | 1,944 |
| 2025-01-14 | 2025-01-10 | 0.206 | 9,430 | +0 | 0.00% | 1,944 |
| 2025-01-13 | 2025-01-09 | 0.210 | 9,430 | +0 | 0.00% | 1,976 |
| 2025-01-10 | 2025-01-08 | 0.218 | 9,430 | +0 | 0.00% | 2,052 |
| 2025-01-09 | 2025-01-07 | 0.218 | 9,430 | +0 | 0.00% | 2,052 |
| 2025-01-08 | 2025-01-06 | 0.229 | 9,430 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 0.229 | 9,430 | +0 | 0.00% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.229 | 9,430 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.235 | 9,430 | +0 | 0.00% | 2,214 |
| 2025-01-02 | 2024-12-27 | 0.223 | 9,430 | +0 | 0.00% | 2,106 |
| 2024-12-30 | 2024-12-24 | 0.228 | 9,430 | +0 | 0.00% | 2,149 |
| 2024-12-27 | 2024-12-20 | 0.227 | 9,430 | +0 | 0.00% | 2,138 |
| 2024-12-23 | 2024-12-19 | 0.218 | 9,430 | +0 | 0.00% | 2,052 |
| 2024-12-20 | 2024-12-18 | 0.218 | 9,430 | +0 | 0.00% | 2,052 |
| 2024-12-19 | 2024-12-17 | 0.218 | 9,430 | +0 | 0.00% | 2,052 |
| 2024-12-18 | 2024-12-16 | 0.212 | 9,430 | +0 | 0.00% | 1,998 |
| 2024-12-17 | 2024-12-13 | 0.212 | 9,430 | +0 | 0.00% | 1,998 |
| 2024-12-16 | 2024-12-12 | 0.212 | 9,430 | +0 | 0.00% | 1,998 |
| 2024-12-13 | 2024-12-11 | 0.208 | 9,430 | +0 | 0.00% | 1,966 |
| 2024-12-12 | 2024-12-10 | 0.198 | 9,430 | +0 | 0.00% | 1,868 |
| 2024-12-11 | 2024-12-09 | 0.198 | 9,430 | +0 | 0.00% | 1,868 |
| 2024-12-10 | 2024-12-06 | 0.204 | 9,430 | +0 | 0.00% | 1,922 |
| 2024-12-09 | 2024-12-05 | 0.204 | 9,430 | +0 | 0.00% | 1,922 |
| 2024-12-06 | 2024-12-04 | 0.205 | 9,430 | +0 | 0.00% | 1,933 |
| 2024-12-05 | 2024-12-03 | 0.205 | 9,430 | +0 | 0.00% | 1,933 |
| 2024-12-04 | 2024-12-02 | 0.205 | 9,430 | +0 | 0.00% | 1,933 |
| 2024-12-03 | 2024-11-29 | 0.205 | 9,430 | +0 | 0.00% | 1,933 |
| 2024-12-02 | 2024-11-28 | 0.205 | 9,430 | +0 | 0.00% | 1,933 |
| 2024-11-29 | 2024-11-27 | 0.205 | 9,430 | +0 | 0.00% | 1,933 |
| 2024-11-28 | 2024-11-26 | 0.206 | 9,430 | +0 | 0.00% | 1,944 |
| 2024-11-27 | 2024-11-25 | 0.212 | 9,430 | +0 | 0.00% | 1,998 |
| 2024-11-26 | 2024-11-22 | 0.212 | 9,430 | +0 | 0.00% | 1,998 |
| 2024-11-25 | 2024-11-21 | 0.206 | 9,430 | +0 | 0.00% | 1,944 |
| 2024-11-22 | 2024-11-20 | 0.203 | 9,430 | +0 | 0.00% | 1,912 |
| 2024-11-21 | 2024-11-19 | 0.196 | 9,430 | +0 | 0.00% | 1,847 |
| 2024-11-20 | 2024-11-18 | 0.200 | 9,430 | +0 | 0.00% | 1,890 |
| 2024-11-19 | 2024-11-15 | 0.203 | 9,430 | +0 | 0.00% | 1,912 |
| 2024-11-18 | 2024-11-14 | 0.203 | 9,430 | +0 | 0.00% | 1,912 |
| 2024-11-15 | 2024-11-13 | 0.204 | 9,430 | +0 | 0.00% | 1,922 |
| 2024-11-14 | 2024-11-12 | 0.204 | 9,430 | +0 | 0.00% | 1,922 |
| 2024-11-13 | 2024-11-11 | 0.204 | 9,430 | +0 | 0.00% | 1,922 |
| 2024-11-12 | 2024-11-08 | 0.218 | 9,430 | +0 | 0.00% | 2,052 |
| 2024-11-11 | 2024-11-07 | 0.224 | 9,430 | +0 | 0.00% | 2,117 |
| 2024-11-08 | 2024-11-06 | 0.211 | 9,430 | +0 | 0.00% | 1,987 |
| 2024-11-07 | 2024-11-05 | 0.221 | 9,430 | +0 | 0.00% | 2,084 |
| 2024-11-06 | 2024-11-04 | 0.212 | 9,430 | +0 | 0.00% | 1,998 |
| 2024-11-05 | 2024-11-01 | 0.220 | 9,430 | +0 | 0.00% | 2,074 |
| 2024-11-04 | 2024-10-31 | 0.222 | 9,430 | +0 | 0.00% | 2,095 |
| 2024-11-01 | 2024-10-30 | 0.223 | 9,430 | +0 | 0.00% | 2,106 |
| 2024-10-31 | 2024-10-29 | 0.221 | 9,430 | +0 | 0.00% | 2,084 |
| 2024-10-30 | 2024-10-28 | 0.220 | 9,430 | +0 | 0.00% | 2,074 |
| 2024-10-29 | 2024-10-25 | 0.220 | 9,430 | +0 | 0.00% | 2,074 |
| 2024-10-28 | 2024-10-24 | 0.224 | 9,430 | +0 | 0.00% | 2,117 |
| 2024-10-25 | 2024-10-23 | 0.221 | 9,430 | +0 | 0.00% | 2,084 |
| 2024-10-24 | 2024-10-22 | 0.221 | 9,430 | +0 | 0.00% | 2,084 |
| 2024-10-23 | 2024-10-21 | 0.232 | 9,430 | +0 | 0.00% | 2,192 |
| 2024-10-22 | 2024-10-18 | 0.236 | 9,430 | +0 | 0.00% | 2,225 |
| 2024-10-21 | 2024-10-17 | 0.230 | 9,430 | +0 | 0.00% | 2,171 |
| 2024-10-18 | 2024-10-16 | 0.229 | 9,430 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.229 | 9,430 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.229 | 9,430 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.232 | 9,430 | +0 | 0.00% | 2,192 |
| 2024-10-14 | 2024-10-09 | 0.218 | 9,430 | +0 | 0.00% | 2,052 |
| 2024-10-10 | 2024-10-08 | 0.241 | 9,430 | +0 | 0.00% | 2,268 |
| 2024-10-09 | 2024-10-07 | 0.241 | 9,430 | +0 | 0.00% | 2,268 |
| 2024-10-08 | 2024-10-04 | 0.212 | 9,430 | +0 | 0.00% | 1,998 |
| 2024-10-07 | 2024-10-03 | 0.218 | 9,430 | +0 | 0.00% | 2,052 |
| 2024-10-04 | 2024-10-02 | 0.212 | 9,430 | +0 | 0.00% | 1,998 |
| 2024-10-03 | 2024-09-30 | 0.190 | 9,430 | +0 | 0.00% | 1,793 |
| 2024-10-02 | 2024-09-27 | 0.184 | 9,430 | +0 | 0.00% | 1,739 |
| 2024-09-30 | 2024-09-26 | 0.192 | 9,430 | +0 | 0.00% | 1,814 |
| 2024-09-27 | 2024-09-25 | 0.220 | 9,430 | +0 | 0.00% | 2,074 |
| 2024-09-26 | 2024-09-24 | 0.247 | 9,430 | +0 | 0.00% | 2,333 |
| 2024-09-25 | 2024-09-23 | 0.277 | 9,430 | +0 | 0.00% | 2,614 |
| 2024-09-24 | 2024-09-20 | 0.274 | 9,430 | +0 | 0.00% | 2,581 |
| 2024-09-23 | 2024-09-19 | 0.266 | 9,430 | +0 | 0.00% | 2,506 |
| 2024-09-20 | 2024-09-17 | 0.275 | 9,430 | +0 | 0.00% | 2,592 |
| 2024-09-19 | 2024-09-16 | 0.263 | 9,430 | +0 | 0.00% | 2,484 |
| 2024-09-17 | 2024-09-13 | 0.271 | 9,430 | +0 | 0.00% | 2,560 |
| 2024-09-16 | 2024-09-12 | 0.271 | 9,430 | +0 | 0.00% | 2,560 |
| 2024-09-13 | 2024-09-11 | 0.271 | 9,430 | +0 | 0.00% | 2,560 |
| 2024-09-12 | 2024-09-10 | 0.277 | 9,430 | +0 | 0.00% | 2,614 |
| 2024-09-11 | 2024-09-09 | 0.275 | 9,430 | +0 | 0.00% | 2,592 |
| 2024-09-10 | 2024-09-05 | 0.276 | 9,430 | +0 | 0.00% | 2,603 |
| 2024-09-09 | 2024-09-04 | 0.269 | 9,430 | +0 | 0.00% | 2,538 |
| 2024-09-05 | 2024-09-03 | 0.273 | 9,430 | +0 | 0.00% | 2,570 |
| 2024-09-04 | 2024-09-02 | 0.281 | 9,430 | +0 | 0.00% | 2,646 |
| 2024-09-03 | 2024-08-30 | 0.281 | 9,430 | +0 | 0.00% | 2,646 |
| 2024-09-02 | 2024-08-29 | 0.273 | 9,430 | +0 | 0.00% | 2,570 |
| 2024-08-30 | 2024-08-28 | 0.269 | 9,430 | +0 | 0.00% | 2,538 |
| 2024-08-29 | 2024-08-27 | 0.265 | 9,430 | +0 | 0.00% | 2,495 |
| 2024-08-28 | 2024-08-26 | 0.277 | 9,430 | +0 | 0.00% | 2,614 |
| 2024-08-27 | 2024-08-23 | 0.281 | 9,430 | +0 | 0.00% | 2,646 |
| 2024-08-26 | 2024-08-22 | 0.282 | 9,430 | +0 | 0.00% | 2,657 |
| 2024-08-23 | 2024-08-21 | 0.283 | 9,430 | +0 | 0.00% | 2,668 |
| 2024-08-22 | 2024-08-20 | 0.292 | 9,430 | +0 | 0.00% | 2,754 |
| 2024-08-21 | 2024-08-19 | 0.304 | 9,430 | +0 | 0.00% | 2,862 |
| 2024-08-20 | 2024-08-16 | 0.263 | 9,430 | +0 | 0.00% | 2,484 |
| 2024-08-19 | 2024-08-15 | 0.263 | 9,430 | +0 | 0.00% | 2,484 |
| 2024-08-16 | 2024-08-14 | 0.246 | 9,430 | +0 | 0.00% | 2,322 |
| 2024-08-15 | 2024-08-13 | 0.252 | 9,430 | +0 | 0.00% | 2,376 |
| 2024-08-14 | 2024-08-12 | 0.268 | 9,430 | +0 | 0.00% | 2,527 |
| 2024-08-13 | 2024-08-09 | 0.292 | 9,430 | +0 | 0.00% | 2,754 |
| 2024-08-12 | 2024-08-08 | 0.292 | 9,430 | +0 | 0.00% | 2,754 |
| 2024-08-09 | 2024-08-07 | 0.286 | 9,430 | +0 | 0.00% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.286 | 9,430 | +0 | 0.00% | 2,700 |
| 2024-08-07 | 2024-08-05 | 0.282 | 9,430 | +0 | 0.00% | 2,657 |
| 2024-08-06 | 2024-08-02 | 0.286 | 9,430 | +0 | 0.00% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.286 | 9,430 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.309 | 9,430 | +0 | 0.00% | 2,916 |
| 2024-08-01 | 2024-07-30 | 0.298 | 9,430 | +0 | 0.00% | 2,808 |
| 2024-07-31 | 2024-07-29 | 0.304 | 9,430 | +0 | 0.00% | 2,862 |
| 2024-07-30 | 2024-07-26 | 0.304 | 9,430 | +0 | 0.00% | 2,862 |
| 2024-07-29 | 2024-07-25 | 0.298 | 9,430 | +0 | 0.00% | 2,808 |
| 2024-07-26 | 2024-07-24 | 0.269 | 9,430 | +0 | 0.00% | 2,538 |
| 2024-07-25 | 2024-07-23 | 0.332 | 9,430 | +0 | 0.00% | 3,132 |
| 2024-07-24 | 2024-07-22 | 0.332 | 9,430 | +0 | 0.00% | 3,132 |
| 2024-07-23 | 2024-07-19 | 0.355 | 9,430 | +0 | 0.00% | 3,348 |
| 2024-07-22 | 2024-07-18 | 0.344 | 9,430 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.366 | 9,430 | +0 | 0.00% | 3,456 |
| 2024-07-18 | 2024-07-16 | 0.389 | 9,430 | +0 | 0.00% | 3,672 |
| 2024-07-17 | 2024-07-15 | 0.361 | 9,430 | +0 | 0.00% | 3,402 |
| 2024-07-16 | 2024-07-12 | 0.349 | 9,430 | +0 | 0.00% | 3,294 |
| 2024-07-15 | 2024-07-11 | 0.349 | 9,430 | +0 | 0.00% | 3,294 |
| 2024-07-12 | 2024-07-10 | 0.332 | 9,430 | +0 | 0.00% | 3,132 |
| 2024-07-11 | 2024-07-09 | 0.332 | 9,430 | +0 | 0.00% | 3,132 |
| 2024-07-10 | 2024-07-08 | 0.326 | 9,430 | +0 | 0.00% | 3,078 |
| 2024-07-09 | 2024-07-05 | 0.326 | 9,430 | +0 | 0.00% | 3,078 |
| 2024-07-08 | 2024-07-04 | 0.326 | 9,430 | +0 | 0.00% | 3,078 |
| 2024-07-05 | 2024-07-03 | 0.309 | 9,430 | +0 | 0.00% | 2,916 |
| 2024-07-04 | 2024-07-02 | 0.315 | 9,430 | +0 | 0.00% | 2,970 |
| 2024-07-03 | 2024-06-28 | 0.326 | 9,430 | +0 | 0.00% | 3,078 |
| 2024-07-02 | 2024-06-27 | 0.315 | 9,430 | +0 | 0.00% | 2,970 |
| 2024-06-28 | 2024-06-26 | 0.315 | 9,430 | +0 | 0.00% | 2,970 |
| 2024-06-27 | 2024-06-25 | 0.326 | 9,430 | +0 | 0.00% | 3,078 |
| 2024-06-26 | 2024-06-24 | 0.315 | 9,430 | +0 | 0.00% | 2,970 |
| 2024-06-25 | 2024-06-21 | 0.315 | 9,430 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.315 | 9,430 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 0.344 | 9,430 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.332 | 9,430 | +0 | 0.00% | 3,132 |
| 2024-06-19 | 2024-06-17 | 0.495 | 9,430 | +0 | 0.00% | 4,667 |
| 2024-06-18 | 2024-06-14 | 0.323 | 9,430 | +1,682 | 0.00% | 3,044 |
| 2024-06-17 | 2024-06-13 | 0.287 | 7,748 | -7,307 | 0.00% | 2,223 |
| 2022-09-08 | 2022-09-06 | 1.298 | 15,055 | -167 | 0.00% | 19,548 |
| 2021-02-23 | 2021-02-19 | 2.224 | 15,222 | -15,056 | 0.00% | 33,851 |
| 2021-02-22 | 2021-02-18 | 2.260 | 30,278 | -10,036 | 0.01% | 68,419 |
| 2020-06-26 | 2020-06-23 | 1.829 | 40,314 | -32,954 | 0.01% | 73,746 |
| 2020-06-24 | 2020-06-22 | 1.793 | 73,268 | -166,945 | 0.01% | 131,400 |
| 2020-06-09 | 2020-06-05 | 1.793 | 240,213 | +40,147 | 0.05% | 430,800 |
| 2020-05-22 | 2020-05-20 | 2.260 | 200,066 | -52,693 | 0.04% | 452,088 |
| 2020-05-19 | 2020-05-15 | 2.331 | 252,759 | -119,270 | 0.05% | 589,291 |
| 2020-05-15 | 2020-05-13 | 2.475 | 372,029 | -353,461 | 0.08% | 920,737 |
| 2020-03-24 | 2020-03-20 | 2.152 | 725,490 | -16,727 | 0.18% | 1,561,321 |
| 2020-03-09 | 2020-03-05 | 4.089 | 742,217 | -146,370 | 0.18% | 3,034,906 |
| 2019-08-15 | 2019-08-13 | 7.461 | 888,587 | -20,073 | 0.22% | 6,629,378 |
| 2019-08-14 | 2019-08-12 | 7.389 | 908,660 | -18,401 | 0.22% | 6,713,951 |
| 2019-08-13 | 2019-08-09 | 7.604 | 927,061 | -18,401 | 0.23% | 7,049,425 |
| 2019-08-12 | 2019-08-08 | 7.604 | 945,462 | -18,400 | 0.23% | 7,189,347 |
| 2019-08-09 | 2019-08-07 | 7.748 | 963,862 | -25,092 | 0.24% | 7,467,550 |
| 2019-08-08 | 2019-08-06 | 7.532 | 988,954 | -25,928 | 0.24% | 7,449,119 |
| 2019-08-07 | 2019-08-05 | 7.604 | 1,014,882 | -23,754 | 0.25% | 7,717,221 |
| 2019-08-06 | 2019-08-02 | 7.604 | 1,038,636 | -20,910 | 0.25% | 7,897,848 |
| 2019-08-05 | 2019-08-01 | 8.034 | 1,059,546 | -25,092 | 0.26% | 8,512,896 |
| 2019-08-02 | 2019-07-31 | 7.963 | 1,084,638 | -25,092 | 0.27% | 8,636,689 |
| 2019-08-01 | 2019-07-30 | 7.963 | 1,109,730 | -34,626 | 0.27% | 8,836,490 |
| 2019-07-31 | 2019-07-29 | 8.321 | 1,144,356 | -41,820 | 0.28% | 9,522,668 |
| 2019-07-30 | 2019-07-26 | 8.321 | 1,186,176 | -83,974 | 0.29% | 9,870,670 |
| 2019-07-29 | 2019-07-25 | 8.106 | 1,270,150 | -46,839 | 0.31% | 10,296,105 |
| 2019-07-26 | 2019-07-24 | 8.752 | 1,316,989 | -189,527 | 0.32% | 11,526,076 |
| 2019-07-25 | 2019-07-23 | 7.676 | 1,506,516 | -87,821 | 0.37% | 11,563,706 |
| 2019-07-24 | 2019-07-22 | 7.532 | 1,594,337 | -360,152 | 0.39% | 12,009,058 |
| 2019-07-23 | 2019-07-19 | 7.819 | 1,954,489 | -313,983 | 0.48% | 15,282,670 |
| 2019-07-22 | 2019-07-18 | 8.034 | 2,268,472 | -441,115 | 0.55% | 18,225,983 |
| 2019-07-19 | 2019-07-17 | 7.676 | 2,709,587 | -135,496 | 0.66% | 20,798,230 |
| 2019-07-18 | 2019-07-16 | 7.891 | 2,845,083 | -126,296 | 0.70% | 22,450,558 |
| 2019-07-17 | 2019-07-15 | 7.748 | 2,971,379 | -184,676 | 0.73% | 23,020,848 |
| 2019-07-16 | 2019-07-12 | 7.604 | 3,156,055 | -78,789 | 0.77% | 23,998,823 |
| 2019-07-15 | 2019-07-11 | 7.389 | 3,234,844 | -183,672 | 0.79% | 23,901,771 |
| 2019-07-12 | 2019-07-10 | 7.245 | 3,418,516 | -71,930 | 0.84% | 24,768,431 |
| 2019-07-11 | 2019-07-09 | 7.245 | 3,490,446 | -111,241 | 0.85% | 25,289,591 |
| 2019-07-10 | 2019-07-08 | 7.317 | 3,601,687 | -165,272 | 0.88% | 26,353,946 |
| 2019-07-09 | 2019-07-05 | 7.676 | 3,766,959 | -72,431 | 0.92% | 28,914,400 |
| 2019-07-08 | 2019-07-04 | 7.819 | 3,839,390 | -217,965 | 0.94% | 30,021,213 |
| 2019-07-05 | 2019-07-03 | 7.532 | 4,057,355 | -126,630 | 0.99% | 30,561,299 |
| 2019-07-04 | 2019-07-02 | 7.819 | 4,183,985 | -103,044 | 1.02% | 32,715,693 |
| 2019-07-03 | 2019-06-28 | 7.748 | 4,287,029 | -47,675 | 1.05% | 33,213,886 |
| 2019-07-02 | 2019-06-27 | 7.963 | 4,334,704 | -32,452 | 1.06% | 34,516,117 |
| 2019-06-28 | 2019-06-26 | 7.819 | 4,367,156 | -51,522 | 1.07% | 34,147,956 |
| 2019-06-27 | 2019-06-25 | 7.891 | 4,418,678 | -30,110 | 1.08% | 34,867,800 |
| 2019-06-25 | 2019-06-21 | 8.106 | 4,448,788 | -93,007 | 1.09% | 36,062,818 |
| 2019-06-24 | 2019-06-20 | 8.106 | 4,541,795 | -86,986 | 1.11% | 36,816,753 |
| 2019-06-21 | 2019-06-19 | 8.250 | 4,628,781 | -87,487 | 1.13% | 38,185,984 |
| 2019-06-20 | 2019-06-18 | 8.106 | 4,716,268 | -97,021 | 1.15% | 38,231,068 |
| 2019-06-19 | 2019-06-17 | 8.465 | 4,813,289 | -407,158 | 1.18% | 40,743,980 |
| 2019-06-18 | 2019-06-14 | 9.111 | 5,220,447 | -73,603 | 1.28% | 47,560,994 |
| 2019-06-17 | 2019-06-13 | 7.891 | 5,294,050 | -196,887 | 1.29% | 41,775,363 |
| 2019-06-14 | 2019-06-12 | 7.748 | 5,490,937 | -138,173 | 1.34% | 42,541,199 |
| 2019-06-10 | 2019-06-05 | 8.752 | 5,629,110 | -259,784 | 1.38% | 49,265,067 |
| 2019-06-06 | 2019-06-04 | 8.895 | 5,888,894 | -655,734 | 1.44% | 52,383,550 |
| 2019-06-05 | 2019-06-03 | 10.760 | 6,544,628 | -295,081 | 1.60% | 70,423,196 |
| 2019-06-04 | 2019-05-31 | 11.119 | 6,839,709 | -222,648 | 1.67% | 76,051,683 |
| 2019-06-03 | 2019-05-30 | 11.191 | 7,062,357 | -518,733 | 1.73% | 79,033,966 |
| 2019-05-31 | 2019-05-29 | 12.052 | 7,581,090 | -156,071 | 1.85% | 91,365,123 |
| 2019-05-30 | 2019-05-28 | 12.195 | 7,737,161 | -220,641 | 1.89% | 94,356,118 |
| 2019-05-29 | 2019-05-27 | 12.195 | 7,957,802 | -77,618 | 1.95% | 97,046,876 |
| 2019-05-28 | 2019-05-24 | 12.339 | 8,035,420 | -156,071 | 1.96% | 99,146,306 |
| 2019-05-27 | 2019-05-23 | 13.128 | 8,191,491 | -325,024 | 2.00% | 107,535,920 |
| 2019-05-24 | 2019-05-22 | 14.060 | 8,516,515 | -205,586 | 2.08% | 119,745,030 |
| 2019-05-23 | 2019-05-21 | 14.132 | 8,722,101 | -128,303 | 2.13% | 123,261,329 |
| 2019-05-22 | 2019-05-20 | 14.491 | 8,850,404 | -106,222 | 2.16% | 128,248,996 |
| 2019-05-21 | 2019-05-17 | 15.925 | 8,956,626 | -20,073 | 2.19% | 142,638,552 |
| 2019-05-20 | 2019-05-16 | 16.069 | 8,976,699 | -35,129 | 2.19% | 144,246,137 |
| 2019-05-17 | 2019-05-15 | 16.428 | 9,011,828 | -192,204 | 2.20% | 148,043,003 |
| 2019-05-16 | 2019-05-14 | 16.212 | 9,204,032 | -111,240 | 2.25% | 149,219,667 |
| 2018-12-13 | 2018-12-11 | 21.306 | 9,315,272 | -21,747 | 2.28% | 198,468,459 |
| 2018-12-12 | 2018-12-10 | 21.521 | 9,337,019 | -48,678 | 2.28% | 200,941,207 |
| 2018-12-10 | 2018-12-06 | 20.660 | 9,385,697 | -41,820 | 2.29% | 193,909,250 |
| 2018-12-07 | 2018-12-05 | 20.947 | 9,427,517 | -41,819 | 2.30% | 197,478,438 |
| 2018-12-06 | 2018-12-04 | 20.947 | 9,469,336 | -16,728 | 2.31% | 198,354,422 |
| 2018-11-29 | 2018-11-27 | 24.390 | 9,486,064 | -35,965 | 2.32% | 231,368,631 |
| 2018-11-28 | 2018-11-26 | 19.584 | 9,522,029 | -56,875 | 2.33% | 186,479,740 |
| 2018-11-27 | 2018-11-23 | 18.006 | 9,578,904 | -23,419 | 2.34% | 172,476,151 |
| 2018-11-26 | 2018-11-22 | 17.432 | 9,602,323 | -27,267 | 2.35% | 167,387,141 |
| 2018-11-23 | 2018-11-21 | 17.791 | 9,629,590 | -48,511 | 2.35% | 171,316,418 |
| 2018-11-22 | 2018-11-20 | 18.580 | 9,678,101 | -34,794 | 2.37% | 179,816,451 |
| 2018-11-21 | 2018-11-19 | 19.154 | 9,712,895 | -53,195 | 2.37% | 186,037,058 |
| 2018-11-20 | 2018-11-16 | 19.441 | 9,766,090 | -68,584 | 2.39% | 189,858,271 |
| 2018-11-19 | 2018-11-15 | 19.082 | 9,834,674 | -46,002 | 2.40% | 187,664,063 |
| 2018-11-15 | 2018-11-13 | 18.580 | 9,880,676 | -265,472 | 2.42% | 183,580,239 |
| 2018-11-14 | 2018-11-12 | 19.297 | 10,146,148 | -150,886 | 2.48% | 195,791,116 |
| 2018-11-13 | 2018-11-09 | 16.141 | 10,297,034 | -44,496 | 2.52% | 166,201,207 |
| 2018-11-12 | 2018-11-08 | 16.499 | 10,341,530 | -372,196 | 2.53% | 170,628,723 |
| 2018-11-09 | 2018-11-07 | 17.360 | 10,713,726 | -508,696 | 2.62% | 185,992,491 |
| 2018-11-08 | 2018-11-06 | 19.728 | 11,222,422 | -61,057 | 2.74% | 221,390,407 |
| 2018-11-07 | 2018-11-05 | 18.365 | 11,283,479 | -376,545 | 2.76% | 207,215,624 |
| 2018-11-06 | 2018-11-02 | 13.773 | 11,660,024 | -242,722 | 2.85% | 160,598,018 |
| 2018-11-05 | 2018-11-01 | 11.550 | 11,902,746 | -15,222 | 2.91% | 137,471,462 |
| 2018-11-02 | 2018-10-31 | 11.693 | 11,917,968 | -6,357 | 2.91% | 139,357,173 |
| 2018-11-01 | 2018-10-30 | 11.119 | 11,924,325 | -6,356 | 2.91% | 132,588,242 |
| 2018-10-31 | 2018-10-29 | 11.334 | 11,930,681 | -21,914 | 2.92% | 135,226,507 |
| 2018-10-30 | 2018-10-26 | 11.334 | 11,952,595 | -16,728 | 2.92% | 135,474,888 |
| 2018-10-29 | 2018-10-25 | 11.334 | 11,969,323 | -27,099 | 2.93% | 135,664,489 |
| 2018-10-26 | 2018-10-24 | 11.550 | 11,996,422 | -26,263 | 2.93% | 138,553,378 |
| 2018-10-25 | 2018-10-23 | 12.123 | 12,022,685 | -75,276 | 2.94% | 145,756,416 |
| 2018-10-24 | 2018-10-22 | 12.769 | 12,097,961 | -50,183 | 2.96% | 154,479,797 |
| 2018-10-23 | 2018-10-19 | 12.697 | 12,148,144 | -20,074 | 2.97% | 154,249,124 |
| 2018-10-08 | 2018-10-04 | 13.056 | 12,168,218 | -13,382 | 2.97% | 158,868,530 |
| 2018-09-27 | 2018-09-24 | 19.297 | 12,181,600 | -13,382 | 2.98% | 235,069,413 |
| 2018-08-07 | 2018-08-03 | 46.987 | 12,194,982 | -4,182 | 2.98% | 573,009,698 |
| 2018-06-15 | 2018-06-13 | 48.422 | 12,199,164 | -4,015 | 2.98% | 590,708,678 |
| 2018-02-23 | 2018-02-21 | 120.158 | 12,203,179 | +12,203,012 | 2.97% | 1,466,315,082 |
| 2017-11-24 | 2017-11-22 | 141.679 | 167 | +167 | 0.00% | 23,660 |
| 2017-11-13 | 2017-11-09 | 114.778 | 0 | -335 | ||
| 2017-11-03 | 2017-11-01 | 76.041 | 335 | +335 | 0.00% | 25,474 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy