History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 50,430 | +0 | 0.00% | 6,102 |
| 2025-10-13 | 2025-10-09 | 0.119 | 50,430 | +0 | 0.00% | 6,001 |
| 2025-10-10 | 2025-10-08 | 0.124 | 50,430 | +0 | 0.00% | 6,253 |
| 2025-10-09 | 2025-10-06 | 0.121 | 50,430 | +0 | 0.00% | 6,102 |
| 2025-10-08 | 2025-10-03 | 0.115 | 50,430 | +0 | 0.00% | 5,799 |
| 2025-10-06 | 2025-10-02 | 0.119 | 50,430 | +0 | 0.00% | 6,001 |
| 2025-10-03 | 2025-09-30 | 0.119 | 50,430 | +0 | 0.00% | 6,001 |
| 2025-10-02 | 2025-09-29 | 0.115 | 50,430 | +0 | 0.00% | 5,799 |
| 2025-09-30 | 2025-09-26 | 0.114 | 50,430 | +0 | 0.00% | 5,749 |
| 2025-09-29 | 2025-09-25 | 0.123 | 50,430 | +0 | 0.00% | 6,203 |
| 2025-09-26 | 2025-09-24 | 0.121 | 50,430 | +0 | 0.00% | 6,102 |
| 2025-09-25 | 2025-09-23 | 0.122 | 50,430 | +0 | 0.00% | 6,152 |
| 2025-09-24 | 2025-09-22 | 0.117 | 50,430 | +0 | 0.00% | 5,900 |
| 2025-09-23 | 2025-09-19 | 0.153 | 50,430 | +0 | 0.00% | 7,739 |
| 2025-09-22 | 2025-09-18 | 0.157 | 50,430 | +6,398 | 0.00% | 7,913 |
| 2025-09-19 | 2025-09-17 | 0.144 | 44,032 | +0 | 0.00% | 6,354 |
| 2025-09-18 | 2025-09-16 | 0.144 | 44,032 | +0 | 0.00% | 6,354 |
| 2025-09-17 | 2025-09-15 | 0.151 | 44,032 | +0 | 0.00% | 6,657 |
| 2025-09-16 | 2025-09-12 | 0.148 | 44,032 | +0 | 0.00% | 6,505 |
| 2025-09-15 | 2025-09-11 | 0.144 | 44,032 | +0 | 0.00% | 6,354 |
| 2025-09-12 | 2025-09-10 | 0.145 | 44,032 | +0 | 0.00% | 6,405 |
| 2025-09-11 | 2025-09-09 | 0.149 | 44,032 | +0 | 0.00% | 6,556 |
| 2025-09-10 | 2025-09-08 | 0.149 | 44,032 | +0 | 0.00% | 6,556 |
| 2025-09-09 | 2025-09-05 | 0.151 | 44,032 | +0 | 0.00% | 6,657 |
| 2025-09-08 | 2025-09-04 | 0.150 | 44,032 | +0 | 0.00% | 6,606 |
| 2025-09-05 | 2025-09-03 | 0.152 | 44,032 | +0 | 0.00% | 6,707 |
| 2025-09-04 | 2025-09-02 | 0.152 | 44,032 | +0 | 0.00% | 6,707 |
| 2025-09-03 | 2025-09-01 | 0.150 | 44,032 | +0 | 0.00% | 6,606 |
| 2025-09-02 | 2025-08-29 | 0.156 | 44,032 | +0 | 0.00% | 6,858 |
| 2025-09-01 | 2025-08-28 | 0.159 | 44,032 | +0 | 0.00% | 7,010 |
| 2025-08-29 | 2025-08-27 | 0.159 | 44,032 | +0 | 0.00% | 7,010 |
| 2025-08-28 | 2025-08-26 | 0.163 | 44,032 | +0 | 0.00% | 7,161 |
| 2025-08-27 | 2025-08-25 | 0.160 | 44,032 | +0 | 0.00% | 7,060 |
| 2025-08-26 | 2025-08-22 | 0.153 | 44,032 | +0 | 0.00% | 6,758 |
| 2025-08-25 | 2025-08-21 | 0.151 | 44,032 | +0 | 0.00% | 6,657 |
| 2025-08-22 | 2025-08-20 | 0.155 | 44,032 | +0 | 0.00% | 6,808 |
| 2025-08-21 | 2025-08-19 | 0.153 | 44,032 | +0 | 0.00% | 6,758 |
| 2025-08-20 | 2025-08-18 | 0.156 | 44,032 | +0 | 0.00% | 6,858 |
| 2025-08-19 | 2025-08-15 | 0.157 | 44,032 | +0 | 0.00% | 6,909 |
| 2025-08-18 | 2025-08-14 | 0.160 | 44,032 | +0 | 0.00% | 7,060 |
| 2025-08-15 | 2025-08-13 | 0.159 | 44,032 | +0 | 0.00% | 7,010 |
| 2025-08-14 | 2025-08-12 | 0.159 | 44,032 | +0 | 0.00% | 7,010 |
| 2025-08-13 | 2025-08-11 | 0.160 | 44,032 | +0 | 0.00% | 7,060 |
| 2025-08-12 | 2025-08-08 | 0.160 | 44,032 | +0 | 0.00% | 7,060 |
| 2025-08-11 | 2025-08-07 | 0.164 | 44,032 | +0 | 0.00% | 7,211 |
| 2025-08-08 | 2025-08-06 | 0.158 | 44,032 | +0 | 0.00% | 6,959 |
| 2025-08-07 | 2025-08-05 | 0.156 | 44,032 | +0 | 0.00% | 6,858 |
| 2025-08-06 | 2025-08-04 | 0.161 | 44,032 | +0 | 0.00% | 7,111 |
| 2025-08-05 | 2025-08-01 | 0.158 | 44,032 | +0 | 0.00% | 6,959 |
| 2025-08-04 | 2025-07-31 | 0.160 | 44,032 | +0 | 0.00% | 7,060 |
| 2025-08-01 | 2025-07-30 | 0.160 | 44,032 | +0 | 0.00% | 7,060 |
| 2025-07-31 | 2025-07-29 | 0.167 | 44,032 | +0 | 0.00% | 7,363 |
| 2025-07-30 | 2025-07-28 | 0.151 | 44,032 | +0 | 0.00% | 6,657 |
| 2025-07-29 | 2025-07-25 | 0.174 | 44,032 | +0 | 0.00% | 7,665 |
| 2025-07-28 | 2025-07-24 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-07-25 | 2025-07-23 | 0.167 | 44,032 | +0 | 0.00% | 7,363 |
| 2025-07-24 | 2025-07-22 | 0.167 | 44,032 | +0 | 0.00% | 7,363 |
| 2025-07-23 | 2025-07-21 | 0.170 | 44,032 | +0 | 0.00% | 7,464 |
| 2025-07-22 | 2025-07-18 | 0.174 | 44,032 | +0 | 0.00% | 7,665 |
| 2025-07-21 | 2025-07-17 | 0.173 | 44,032 | +0 | 0.00% | 7,615 |
| 2025-07-18 | 2025-07-16 | 0.176 | 44,032 | +0 | 0.00% | 7,766 |
| 2025-07-17 | 2025-07-15 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-07-16 | 2025-07-14 | 0.179 | 44,032 | +0 | 0.00% | 7,867 |
| 2025-07-15 | 2025-07-11 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-07-14 | 2025-07-10 | 0.179 | 44,032 | +0 | 0.00% | 7,867 |
| 2025-07-11 | 2025-07-09 | 0.167 | 44,032 | +0 | 0.00% | 7,363 |
| 2025-07-10 | 2025-07-08 | 0.167 | 44,032 | +0 | 0.00% | 7,363 |
| 2025-07-09 | 2025-07-07 | 0.171 | 44,032 | +0 | 0.00% | 7,514 |
| 2025-07-08 | 2025-07-04 | 0.166 | 44,032 | +0 | 0.00% | 7,312 |
| 2025-07-07 | 2025-07-03 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-07-04 | 2025-07-02 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-07-03 | 2025-06-30 | 0.191 | 44,032 | +0 | 0.00% | 8,422 |
| 2025-07-02 | 2025-06-27 | 0.166 | 44,032 | +0 | 0.00% | 7,312 |
| 2025-06-30 | 2025-06-26 | 0.166 | 44,032 | +0 | 0.00% | 7,312 |
| 2025-06-27 | 2025-06-25 | 0.166 | 44,032 | +0 | 0.00% | 7,312 |
| 2025-06-26 | 2025-06-24 | 0.161 | 44,032 | +0 | 0.00% | 7,111 |
| 2025-06-25 | 2025-06-23 | 0.167 | 44,032 | +0 | 0.00% | 7,363 |
| 2025-06-24 | 2025-06-20 | 0.167 | 44,032 | +0 | 0.00% | 7,363 |
| 2025-06-23 | 2025-06-19 | 0.166 | 44,032 | +0 | 0.00% | 7,312 |
| 2025-06-20 | 2025-06-18 | 0.173 | 44,032 | +0 | 0.00% | 7,615 |
| 2025-06-19 | 2025-06-17 | 0.173 | 44,032 | +0 | 0.00% | 7,615 |
| 2025-06-18 | 2025-06-16 | 0.186 | 44,032 | +0 | 0.00% | 8,170 |
| 2025-06-17 | 2025-06-13 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-06-16 | 2025-06-12 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-06-13 | 2025-06-11 | 0.171 | 44,032 | +0 | 0.00% | 7,514 |
| 2025-06-12 | 2025-06-10 | 0.175 | 44,032 | +0 | 0.00% | 7,716 |
| 2025-06-11 | 2025-06-09 | 0.175 | 44,032 | +0 | 0.00% | 7,716 |
| 2025-06-10 | 2025-06-06 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-06-09 | 2025-06-05 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-06-06 | 2025-06-04 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-06-05 | 2025-06-03 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-06-04 | 2025-06-02 | 0.186 | 44,032 | +0 | 0.00% | 8,170 |
| 2025-06-03 | 2025-05-30 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-06-02 | 2025-05-29 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-05-30 | 2025-05-28 | 0.179 | 44,032 | +0 | 0.00% | 7,867 |
| 2025-05-29 | 2025-05-27 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-05-28 | 2025-05-26 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-05-27 | 2025-05-23 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-05-26 | 2025-05-22 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-05-23 | 2025-05-21 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-05-22 | 2025-05-20 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-05-21 | 2025-05-19 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-05-20 | 2025-05-16 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-05-19 | 2025-05-15 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-05-16 | 2025-05-14 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-05-15 | 2025-05-13 | 0.173 | 44,032 | +0 | 0.00% | 7,615 |
| 2025-05-14 | 2025-05-12 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-05-13 | 2025-05-09 | 0.176 | 44,032 | +0 | 0.00% | 7,766 |
| 2025-05-12 | 2025-05-08 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-05-09 | 2025-05-07 | 0.200 | 44,032 | +0 | 0.00% | 8,825 |
| 2025-05-08 | 2025-05-06 | 0.200 | 44,032 | +0 | 0.00% | 8,825 |
| 2025-05-07 | 2025-05-02 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-05-06 | 2025-04-30 | 0.178 | 44,032 | +0 | 0.00% | 7,817 |
| 2025-05-02 | 2025-04-29 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-04-30 | 2025-04-28 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-04-29 | 2025-04-25 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-04-28 | 2025-04-24 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-04-25 | 2025-04-23 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-04-24 | 2025-04-22 | 0.172 | 44,032 | +0 | 0.00% | 7,564 |
| 2025-04-23 | 2025-04-17 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-04-22 | 2025-04-16 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-04-17 | 2025-04-15 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-04-16 | 2025-04-14 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-04-15 | 2025-04-11 | 0.187 | 44,032 | +0 | 0.00% | 8,220 |
| 2025-04-14 | 2025-04-10 | 0.173 | 44,032 | +0 | 0.00% | 7,615 |
| 2025-04-11 | 2025-04-09 | 0.173 | 44,032 | +0 | 0.00% | 7,615 |
| 2025-04-10 | 2025-04-08 | 0.173 | 44,032 | +0 | 0.00% | 7,615 |
| 2025-04-09 | 2025-04-07 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-04-08 | 2025-04-03 | 0.183 | 44,032 | +0 | 0.00% | 8,069 |
| 2025-04-07 | 2025-04-02 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-04-03 | 2025-04-01 | 0.182 | 44,032 | +0 | 0.00% | 8,018 |
| 2025-04-02 | 2025-03-31 | 0.176 | 44,032 | +0 | 0.00% | 7,766 |
| 2025-04-01 | 2025-03-28 | 0.176 | 44,032 | +0 | 0.00% | 7,766 |
| 2025-03-31 | 2025-03-27 | 0.175 | 44,032 | +0 | 0.00% | 7,716 |
| 2025-03-28 | 2025-03-26 | 0.183 | 44,032 | +0 | 0.00% | 8,069 |
| 2025-03-27 | 2025-03-25 | 0.183 | 44,032 | +0 | 0.00% | 8,069 |
| 2025-03-26 | 2025-03-24 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-03-25 | 2025-03-21 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-03-24 | 2025-03-20 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-03-21 | 2025-03-19 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-03-20 | 2025-03-18 | 0.194 | 44,032 | +0 | 0.00% | 8,523 |
| 2025-03-19 | 2025-03-17 | 0.195 | 44,032 | +0 | 0.00% | 8,573 |
| 2025-03-18 | 2025-03-14 | 0.191 | 44,032 | +0 | 0.00% | 8,422 |
| 2025-03-17 | 2025-03-13 | 0.191 | 44,032 | +0 | 0.00% | 8,422 |
| 2025-03-14 | 2025-03-12 | 0.191 | 44,032 | +0 | 0.00% | 8,422 |
| 2025-03-13 | 2025-03-11 | 0.191 | 44,032 | +0 | 0.00% | 8,422 |
| 2025-03-12 | 2025-03-10 | 0.186 | 44,032 | +0 | 0.00% | 8,170 |
| 2025-03-11 | 2025-03-07 | 0.194 | 44,032 | +0 | 0.00% | 8,523 |
| 2025-03-10 | 2025-03-06 | 0.190 | 44,032 | +0 | 0.00% | 8,371 |
| 2025-03-07 | 2025-03-05 | 0.175 | 44,032 | +0 | 0.00% | 7,716 |
| 2025-03-06 | 2025-03-04 | 0.184 | 44,032 | +0 | 0.00% | 8,119 |
| 2025-03-05 | 2025-03-03 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-03-04 | 2025-02-28 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-03-03 | 2025-02-27 | 0.180 | 44,032 | +0 | 0.00% | 7,917 |
| 2025-02-28 | 2025-02-26 | 0.188 | 44,032 | +0 | 0.00% | 8,270 |
| 2025-02-27 | 2025-02-25 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-02-26 | 2025-02-24 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-02-25 | 2025-02-21 | 0.189 | 44,032 | +0 | 0.00% | 8,321 |
| 2025-02-24 | 2025-02-20 | 0.183 | 44,032 | +0 | 0.00% | 8,069 |
| 2025-02-21 | 2025-02-19 | 0.191 | 44,032 | +0 | 0.00% | 8,422 |
| 2025-02-20 | 2025-02-18 | 0.191 | 44,032 | +0 | 0.00% | 8,422 |
| 2025-02-19 | 2025-02-17 | 0.187 | 44,032 | +0 | 0.00% | 8,220 |
| 2025-02-18 | 2025-02-14 | 0.200 | 44,032 | +0 | 0.00% | 8,825 |
| 2025-02-17 | 2025-02-13 | 0.184 | 44,032 | +0 | 0.00% | 8,119 |
| 2025-02-14 | 2025-02-12 | 0.184 | 44,032 | +0 | 0.00% | 8,119 |
| 2025-02-13 | 2025-02-11 | 0.183 | 44,032 | +0 | 0.00% | 8,069 |
| 2025-02-12 | 2025-02-10 | 0.186 | 44,032 | +0 | 0.00% | 8,170 |
| 2025-02-11 | 2025-02-07 | 0.186 | 44,032 | +0 | 0.00% | 8,170 |
| 2025-02-10 | 2025-02-06 | 0.198 | 44,032 | +0 | 0.00% | 8,724 |
| 2025-02-07 | 2025-02-05 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-02-06 | 2025-02-04 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-02-05 | 2025-02-03 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-02-04 | 2025-01-28 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2025-02-03 | 2025-01-24 | 0.197 | 44,032 | +0 | 0.00% | 8,674 |
| 2025-01-27 | 2025-01-23 | 0.195 | 44,032 | +0 | 0.00% | 8,573 |
| 2025-01-24 | 2025-01-22 | 0.195 | 44,032 | +0 | 0.00% | 8,573 |
| 2025-01-23 | 2025-01-21 | 0.197 | 44,032 | +0 | 0.00% | 8,674 |
| 2025-01-22 | 2025-01-20 | 0.202 | 44,032 | +0 | 0.00% | 8,876 |
| 2025-01-21 | 2025-01-17 | 0.198 | 44,032 | +0 | 0.00% | 8,724 |
| 2025-01-20 | 2025-01-16 | 0.206 | 44,032 | +0 | 0.00% | 9,077 |
| 2025-01-17 | 2025-01-15 | 0.206 | 44,032 | +0 | 0.00% | 9,077 |
| 2025-01-16 | 2025-01-14 | 0.206 | 44,032 | +0 | 0.00% | 9,077 |
| 2025-01-15 | 2025-01-13 | 0.206 | 44,032 | +0 | 0.00% | 9,077 |
| 2025-01-14 | 2025-01-10 | 0.206 | 44,032 | +0 | 0.00% | 9,077 |
| 2025-01-13 | 2025-01-09 | 0.210 | 44,032 | +0 | 0.00% | 9,229 |
| 2025-01-10 | 2025-01-08 | 0.218 | 44,032 | +0 | 0.00% | 9,582 |
| 2025-01-09 | 2025-01-07 | 0.218 | 44,032 | +0 | 0.00% | 9,582 |
| 2025-01-08 | 2025-01-06 | 0.229 | 44,032 | +0 | 0.00% | 10,086 |
| 2025-01-07 | 2025-01-03 | 0.229 | 44,032 | +0 | 0.00% | 10,086 |
| 2025-01-06 | 2025-01-02 | 0.229 | 44,032 | +0 | 0.00% | 10,086 |
| 2025-01-03 | 2024-12-31 | 0.235 | 44,032 | +0 | 0.00% | 10,338 |
| 2025-01-02 | 2024-12-27 | 0.223 | 44,032 | +0 | 0.00% | 9,834 |
| 2024-12-30 | 2024-12-24 | 0.228 | 44,032 | +0 | 0.00% | 10,036 |
| 2024-12-27 | 2024-12-20 | 0.227 | 44,032 | +0 | 0.00% | 9,985 |
| 2024-12-23 | 2024-12-19 | 0.218 | 44,032 | +0 | 0.00% | 9,582 |
| 2024-12-20 | 2024-12-18 | 0.218 | 44,032 | +0 | 0.00% | 9,582 |
| 2024-12-19 | 2024-12-17 | 0.218 | 44,032 | +0 | 0.00% | 9,582 |
| 2024-12-18 | 2024-12-16 | 0.212 | 44,032 | +0 | 0.00% | 9,330 |
| 2024-12-17 | 2024-12-13 | 0.212 | 44,032 | +0 | 0.00% | 9,330 |
| 2024-12-16 | 2024-12-12 | 0.212 | 44,032 | +0 | 0.00% | 9,330 |
| 2024-12-13 | 2024-12-11 | 0.208 | 44,032 | +0 | 0.00% | 9,178 |
| 2024-12-12 | 2024-12-10 | 0.198 | 44,032 | +0 | 0.00% | 8,724 |
| 2024-12-11 | 2024-12-09 | 0.198 | 44,032 | +0 | 0.00% | 8,724 |
| 2024-12-10 | 2024-12-06 | 0.204 | 44,032 | +0 | 0.00% | 8,977 |
| 2024-12-09 | 2024-12-05 | 0.204 | 44,032 | +0 | 0.00% | 8,977 |
| 2024-12-06 | 2024-12-04 | 0.205 | 44,032 | +0 | 0.00% | 9,027 |
| 2024-12-05 | 2024-12-03 | 0.205 | 44,032 | +0 | 0.00% | 9,027 |
| 2024-12-04 | 2024-12-02 | 0.205 | 44,032 | +0 | 0.00% | 9,027 |
| 2024-12-03 | 2024-11-29 | 0.205 | 44,032 | +0 | 0.00% | 9,027 |
| 2024-12-02 | 2024-11-28 | 0.205 | 44,032 | +0 | 0.00% | 9,027 |
| 2024-11-29 | 2024-11-27 | 0.205 | 44,032 | +0 | 0.00% | 9,027 |
| 2024-11-28 | 2024-11-26 | 0.206 | 44,032 | +0 | 0.00% | 9,077 |
| 2024-11-27 | 2024-11-25 | 0.212 | 44,032 | +0 | 0.00% | 9,330 |
| 2024-11-26 | 2024-11-22 | 0.212 | 44,032 | +0 | 0.00% | 9,330 |
| 2024-11-25 | 2024-11-21 | 0.206 | 44,032 | +0 | 0.00% | 9,077 |
| 2024-11-22 | 2024-11-20 | 0.203 | 44,032 | +0 | 0.00% | 8,926 |
| 2024-11-21 | 2024-11-19 | 0.196 | 44,032 | +0 | 0.00% | 8,623 |
| 2024-11-20 | 2024-11-18 | 0.200 | 44,032 | +0 | 0.00% | 8,825 |
| 2024-11-19 | 2024-11-15 | 0.203 | 44,032 | +0 | 0.00% | 8,926 |
| 2024-11-18 | 2024-11-14 | 0.203 | 44,032 | +0 | 0.00% | 8,926 |
| 2024-11-15 | 2024-11-13 | 0.204 | 44,032 | +0 | 0.00% | 8,977 |
| 2024-11-14 | 2024-11-12 | 0.204 | 44,032 | +0 | 0.00% | 8,977 |
| 2024-11-13 | 2024-11-11 | 0.204 | 44,032 | +0 | 0.00% | 8,977 |
| 2024-11-12 | 2024-11-08 | 0.218 | 44,032 | +0 | 0.00% | 9,582 |
| 2024-11-11 | 2024-11-07 | 0.224 | 44,032 | +0 | 0.00% | 9,884 |
| 2024-11-08 | 2024-11-06 | 0.211 | 44,032 | +0 | 0.00% | 9,279 |
| 2024-11-07 | 2024-11-05 | 0.221 | 44,032 | +0 | 0.00% | 9,733 |
| 2024-11-06 | 2024-11-04 | 0.212 | 44,032 | +0 | 0.00% | 9,330 |
| 2024-11-05 | 2024-11-01 | 0.220 | 44,032 | +0 | 0.00% | 9,683 |
| 2024-11-04 | 2024-10-31 | 0.222 | 44,032 | +0 | 0.00% | 9,783 |
| 2024-11-01 | 2024-10-30 | 0.223 | 44,032 | +0 | 0.00% | 9,834 |
| 2024-10-31 | 2024-10-29 | 0.221 | 44,032 | +0 | 0.00% | 9,733 |
| 2024-10-30 | 2024-10-28 | 0.220 | 44,032 | +0 | 0.00% | 9,683 |
| 2024-10-29 | 2024-10-25 | 0.220 | 44,032 | +0 | 0.00% | 9,683 |
| 2024-10-28 | 2024-10-24 | 0.224 | 44,032 | +0 | 0.00% | 9,884 |
| 2024-10-25 | 2024-10-23 | 0.221 | 44,032 | +0 | 0.00% | 9,733 |
| 2024-10-24 | 2024-10-22 | 0.221 | 44,032 | +0 | 0.00% | 9,733 |
| 2024-10-23 | 2024-10-21 | 0.232 | 44,032 | +0 | 0.00% | 10,237 |
| 2024-10-22 | 2024-10-18 | 0.236 | 44,032 | +0 | 0.00% | 10,389 |
| 2024-10-21 | 2024-10-17 | 0.230 | 44,032 | +0 | 0.00% | 10,136 |
| 2024-10-18 | 2024-10-16 | 0.229 | 44,032 | +0 | 0.00% | 10,086 |
| 2024-10-17 | 2024-10-15 | 0.229 | 44,032 | +0 | 0.00% | 10,086 |
| 2024-10-16 | 2024-10-14 | 0.229 | 44,032 | +0 | 0.00% | 10,086 |
| 2024-10-15 | 2024-10-10 | 0.232 | 44,032 | +0 | 0.00% | 10,237 |
| 2024-10-14 | 2024-10-09 | 0.218 | 44,032 | +0 | 0.00% | 9,582 |
| 2024-10-10 | 2024-10-08 | 0.241 | 44,032 | +0 | 0.00% | 10,590 |
| 2024-10-09 | 2024-10-07 | 0.241 | 44,032 | +0 | 0.00% | 10,590 |
| 2024-10-08 | 2024-10-04 | 0.212 | 44,032 | +0 | 0.00% | 9,330 |
| 2024-10-07 | 2024-10-03 | 0.218 | 44,032 | +0 | 0.00% | 9,582 |
| 2024-10-04 | 2024-10-02 | 0.212 | 44,032 | +0 | 0.00% | 9,330 |
| 2024-10-03 | 2024-09-30 | 0.190 | 44,032 | +0 | 0.00% | 8,371 |
| 2024-10-02 | 2024-09-27 | 0.184 | 44,032 | +0 | 0.00% | 8,119 |
| 2024-09-30 | 2024-09-26 | 0.192 | 44,032 | +0 | 0.00% | 8,472 |
| 2024-09-27 | 2024-09-25 | 0.220 | 44,032 | +0 | 0.00% | 9,683 |
| 2024-09-26 | 2024-09-24 | 0.247 | 44,032 | +0 | 0.00% | 10,893 |
| 2024-09-25 | 2024-09-23 | 0.277 | 44,032 | +0 | 0.00% | 12,204 |
| 2024-09-24 | 2024-09-20 | 0.274 | 44,032 | +0 | 0.00% | 12,053 |
| 2024-09-23 | 2024-09-19 | 0.266 | 44,032 | +0 | 0.00% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.275 | 44,032 | +0 | 0.00% | 12,103 |
| 2024-09-19 | 2024-09-16 | 0.263 | 44,032 | +0 | 0.00% | 11,599 |
| 2024-09-17 | 2024-09-13 | 0.271 | 44,032 | +0 | 0.00% | 11,952 |
| 2024-09-16 | 2024-09-12 | 0.271 | 44,032 | +0 | 0.00% | 11,952 |
| 2024-09-13 | 2024-09-11 | 0.271 | 44,032 | +0 | 0.00% | 11,952 |
| 2024-09-12 | 2024-09-10 | 0.277 | 44,032 | +0 | 0.00% | 12,204 |
| 2024-09-11 | 2024-09-09 | 0.275 | 44,032 | +0 | 0.00% | 12,103 |
| 2024-09-10 | 2024-09-05 | 0.276 | 44,032 | +0 | 0.00% | 12,154 |
| 2024-09-09 | 2024-09-04 | 0.269 | 44,032 | +0 | 0.00% | 11,851 |
| 2024-09-05 | 2024-09-03 | 0.273 | 44,032 | +0 | 0.00% | 12,002 |
| 2024-09-04 | 2024-09-02 | 0.281 | 44,032 | +0 | 0.00% | 12,355 |
| 2024-09-03 | 2024-08-30 | 0.281 | 44,032 | +0 | 0.00% | 12,355 |
| 2024-09-02 | 2024-08-29 | 0.273 | 44,032 | +0 | 0.00% | 12,002 |
| 2024-08-30 | 2024-08-28 | 0.269 | 44,032 | +0 | 0.00% | 11,851 |
| 2024-08-29 | 2024-08-27 | 0.265 | 44,032 | +0 | 0.00% | 11,649 |
| 2024-08-28 | 2024-08-26 | 0.277 | 44,032 | +0 | 0.00% | 12,204 |
| 2024-08-27 | 2024-08-23 | 0.281 | 44,032 | +0 | 0.00% | 12,355 |
| 2024-08-26 | 2024-08-22 | 0.282 | 44,032 | +0 | 0.00% | 12,406 |
| 2024-08-23 | 2024-08-21 | 0.283 | 44,032 | +0 | 0.00% | 12,456 |
| 2024-08-22 | 2024-08-20 | 0.292 | 44,032 | +0 | 0.00% | 12,860 |
| 2024-08-21 | 2024-08-19 | 0.304 | 44,032 | +0 | 0.00% | 13,364 |
| 2024-08-20 | 2024-08-16 | 0.263 | 44,032 | +0 | 0.00% | 11,599 |
| 2024-08-19 | 2024-08-15 | 0.263 | 44,032 | +0 | 0.00% | 11,599 |
| 2024-08-16 | 2024-08-14 | 0.246 | 44,032 | +0 | 0.00% | 10,842 |
| 2024-08-15 | 2024-08-13 | 0.252 | 44,032 | +0 | 0.00% | 11,095 |
| 2024-08-14 | 2024-08-12 | 0.268 | 44,032 | +0 | 0.00% | 11,801 |
| 2024-08-13 | 2024-08-09 | 0.292 | 44,032 | +0 | 0.00% | 12,860 |
| 2024-08-12 | 2024-08-08 | 0.292 | 44,032 | +0 | 0.00% | 12,860 |
| 2024-08-09 | 2024-08-07 | 0.286 | 44,032 | +0 | 0.00% | 12,607 |
| 2024-08-08 | 2024-08-06 | 0.286 | 44,032 | +0 | 0.00% | 12,607 |
| 2024-08-07 | 2024-08-05 | 0.282 | 44,032 | +0 | 0.00% | 12,406 |
| 2024-08-06 | 2024-08-02 | 0.286 | 44,032 | +0 | 0.00% | 12,607 |
| 2024-08-05 | 2024-08-01 | 0.286 | 44,032 | +0 | 0.00% | 12,607 |
| 2024-08-02 | 2024-07-31 | 0.309 | 44,032 | +0 | 0.00% | 13,616 |
| 2024-08-01 | 2024-07-30 | 0.298 | 44,032 | +0 | 0.00% | 13,112 |
| 2024-07-31 | 2024-07-29 | 0.304 | 44,032 | +0 | 0.00% | 13,364 |
| 2024-07-30 | 2024-07-26 | 0.304 | 44,032 | +0 | 0.00% | 13,364 |
| 2024-07-29 | 2024-07-25 | 0.298 | 44,032 | +0 | 0.00% | 13,112 |
| 2024-07-26 | 2024-07-24 | 0.269 | 44,032 | +0 | 0.00% | 11,851 |
| 2024-07-25 | 2024-07-23 | 0.332 | 44,032 | +0 | 0.00% | 14,625 |
| 2024-07-24 | 2024-07-22 | 0.332 | 44,032 | +0 | 0.00% | 14,625 |
| 2024-07-23 | 2024-07-19 | 0.355 | 44,032 | +0 | 0.00% | 15,633 |
| 2024-07-22 | 2024-07-18 | 0.344 | 44,032 | +0 | 0.01% | 15,129 |
| 2024-07-19 | 2024-07-17 | 0.366 | 44,032 | +0 | 0.01% | 16,138 |
| 2024-07-18 | 2024-07-16 | 0.389 | 44,032 | +0 | 0.01% | 17,146 |
| 2024-07-17 | 2024-07-15 | 0.361 | 44,032 | +0 | 0.01% | 15,885 |
| 2024-07-16 | 2024-07-12 | 0.349 | 44,032 | +0 | 0.01% | 15,381 |
| 2024-07-15 | 2024-07-11 | 0.349 | 44,032 | +0 | 0.01% | 15,381 |
| 2024-07-12 | 2024-07-10 | 0.332 | 44,032 | +0 | 0.01% | 14,625 |
| 2024-07-11 | 2024-07-09 | 0.332 | 44,032 | +0 | 0.01% | 14,625 |
| 2024-07-10 | 2024-07-08 | 0.326 | 44,032 | +0 | 0.01% | 14,372 |
| 2024-07-09 | 2024-07-05 | 0.326 | 44,032 | +0 | 0.01% | 14,372 |
| 2024-07-08 | 2024-07-04 | 0.326 | 44,032 | +0 | 0.01% | 14,372 |
| 2024-07-05 | 2024-07-03 | 0.309 | 44,032 | +0 | 0.01% | 13,616 |
| 2024-07-04 | 2024-07-02 | 0.315 | 44,032 | +0 | 0.01% | 13,868 |
| 2024-07-03 | 2024-06-28 | 0.326 | 44,032 | +0 | 0.01% | 14,372 |
| 2024-07-02 | 2024-06-27 | 0.315 | 44,032 | +0 | 0.01% | 13,868 |
| 2024-06-28 | 2024-06-26 | 0.315 | 44,032 | +0 | 0.01% | 13,868 |
| 2024-06-27 | 2024-06-25 | 0.326 | 44,032 | +0 | 0.01% | 14,372 |
| 2024-06-26 | 2024-06-24 | 0.315 | 44,032 | +0 | 0.01% | 13,868 |
| 2024-06-25 | 2024-06-21 | 0.315 | 44,032 | +0 | 0.01% | 13,868 |
| 2024-06-24 | 2024-06-20 | 0.315 | 44,032 | +0 | 0.01% | 13,868 |
| 2024-06-21 | 2024-06-19 | 0.344 | 44,032 | +0 | 0.01% | 15,129 |
| 2024-06-20 | 2024-06-18 | 0.332 | 44,032 | +0 | 0.01% | 14,625 |
| 2024-06-19 | 2024-06-17 | 0.495 | 44,032 | +0 | 0.01% | 21,790 |
| 2024-06-18 | 2024-06-14 | 0.323 | 44,032 | +7,855 | 0.01% | 14,214 |
| 2024-06-17 | 2024-06-13 | 0.287 | 36,177 | -34,122 | 0.01% | 10,381 |
| 2022-08-26 | 2022-08-24 | 1.205 | 70,299 | -4,349 | 0.01% | 84,722 |
| 2022-06-23 | 2022-06-21 | 1.463 | 74,648 | -13,355 | 0.01% | 109,242 |
| 2022-01-25 | 2022-01-21 | 1.650 | 88,003 | -306 | 0.01% | 145,199 |
| 2021-03-29 | 2021-03-25 | 2.116 | 88,309 | -81,298 | 0.02% | 186,882 |
| 2021-03-26 | 2021-03-24 | 2.188 | 169,607 | -60,722 | 0.03% | 371,093 |
| 2021-03-25 | 2021-03-23 | 2.224 | 230,329 | -27,936 | 0.05% | 512,212 |
| 2021-03-17 | 2021-03-15 | 2.905 | 258,265 | +86,316 | 0.05% | 750,343 |
| 2021-03-16 | 2021-03-12 | 2.941 | 171,949 | +27,936 | 0.04% | 505,735 |
| 2021-02-18 | 2021-02-16 | 2.296 | 144,013 | -15,725 | 0.03% | 330,591 |
| 2021-02-03 | 2021-02-01 | 1.428 | 159,738 | +15,725 | 0.03% | 228,035 |
| 2021-01-26 | 2021-01-22 | 1.514 | 144,013 | -11,543 | 0.03% | 217,984 |
| 2021-01-22 | 2021-01-20 | 1.327 | 155,556 | +14,052 | 0.03% | 206,442 |
| 2021-01-11 | 2021-01-07 | 1.320 | 141,504 | +11,542 | 0.03% | 186,778 |
| 2020-12-23 | 2020-12-21 | 1.471 | 129,962 | +13,717 | 0.03% | 191,122 |
| 2020-12-14 | 2020-12-10 | 1.492 | 116,245 | +27,936 | 0.02% | 173,451 |
| 2020-02-20 | 2020-02-18 | 5.954 | 88,309 | +4,014 | 0.02% | 525,802 |
| 2019-07-31 | 2019-07-29 | 8.321 | 84,295 | -1,338 | 0.02% | 701,454 |
| 2019-07-30 | 2019-07-26 | 8.321 | 85,633 | +502 | 0.02% | 712,588 |
| 2019-07-29 | 2019-07-25 | 8.106 | 85,131 | +836 | 0.02% | 690,090 |
| 2019-06-19 | 2019-06-17 | 8.465 | 84,295 | +10,037 | 0.02% | 713,548 |
| 2019-05-28 | 2019-05-24 | 12.339 | 74,258 | +6,691 | 0.02% | 916,244 |
| 2019-05-22 | 2019-05-20 | 14.491 | 67,567 | +11,542 | 0.02% | 979,097 |
| 2019-05-16 | 2019-05-14 | 16.212 | 56,025 | +8,364 | 0.01% | 908,301 |
| 2019-05-02 | 2019-04-29 | 17.073 | 47,661 | -114,586 | 0.01% | 813,729 |
| 2019-01-23 | 2019-01-21 | 18.867 | 162,247 | -2,844 | 0.04% | 3,061,061 |
| 2019-01-21 | 2019-01-17 | 17.217 | 165,091 | +2,844 | 0.04% | 2,842,328 |
| 2019-01-18 | 2019-01-16 | 18.078 | 162,247 | -2,844 | 0.04% | 2,933,031 |
| 2019-01-16 | 2019-01-14 | 16.643 | 165,091 | +2,844 | 0.04% | 2,747,583 |
| 2019-01-15 | 2019-01-11 | 17.504 | 162,247 | -2,676 | 0.04% | 2,839,919 |
| 2019-01-04 | 2019-01-02 | 15.997 | 164,923 | +2,676 | 0.04% | 2,638,309 |
| 2018-11-30 | 2018-11-28 | 22.812 | 162,247 | +837 | 0.04% | 3,701,206 |
| 2018-11-26 | 2018-11-22 | 17.432 | 161,410 | -502 | 0.04% | 2,813,690 |
| 2018-11-08 | 2018-11-06 | 19.728 | 161,912 | +167 | 0.04% | 3,194,120 |
| 2018-11-07 | 2018-11-05 | 18.365 | 161,745 | -2,676 | 0.04% | 2,970,369 |
| 2018-10-24 | 2018-10-22 | 12.769 | 164,421 | -3,346 | 0.04% | 2,099,504 |
| 2018-10-04 | 2018-10-02 | 12.913 | 167,767 | +3,346 | 0.04% | 2,166,300 |
| 2018-09-04 | 2018-08-31 | 22.740 | 164,421 | -2,175 | 0.04% | 3,739,005 |
| 2018-09-03 | 2018-08-30 | 22.669 | 166,596 | -167 | 0.04% | 3,776,515 |
| 2018-08-30 | 2018-08-28 | 23.243 | 166,763 | +2,174 | 0.04% | 3,876,004 |
| 2018-08-28 | 2018-08-24 | 22.597 | 164,589 | -1,505 | 0.04% | 3,719,211 |
| 2018-08-27 | 2018-08-23 | 26.973 | 166,094 | +2,509 | 0.04% | 4,480,034 |
| 2018-08-24 | 2018-08-22 | 41.535 | 163,585 | -502 | 0.04% | 6,794,563 |
| 2018-08-16 | 2018-08-14 | 42.038 | 164,087 | +3,178 | 0.04% | 6,897,811 |
| 2018-07-25 | 2018-07-23 | 40.603 | 160,909 | -167 | 0.04% | 6,533,355 |
| 2018-07-18 | 2018-07-16 | 34.792 | 161,076 | +167 | 0.04% | 5,604,180 |
| 2018-07-12 | 2018-07-10 | 40.029 | 160,909 | -167 | 0.04% | 6,441,011 |
| 2018-07-10 | 2018-07-06 | 38.594 | 161,076 | +167 | 0.04% | 6,216,596 |
| 2018-07-09 | 2018-07-05 | 36.227 | 160,909 | -167 | 0.04% | 5,829,230 |
| 2018-06-19 | 2018-06-14 | 51.292 | 161,076 | +167 | 0.04% | 8,261,833 |
| 2018-06-14 | 2018-06-12 | 52.009 | 160,909 | +1,673 | 0.04% | 8,368,697 |
| 2018-06-13 | 2018-06-11 | 55.596 | 159,236 | +2,175 | 0.04% | 8,852,837 |
| 2018-06-12 | 2018-06-08 | 54.520 | 157,061 | -2,008 | 0.04% | 8,562,912 |
| 2018-06-11 | 2018-06-07 | 48.063 | 159,069 | -1,505 | 0.04% | 7,645,394 |
| 2018-06-07 | 2018-06-05 | 43.401 | 160,574 | +335 | 0.04% | 6,968,994 |
| 2018-06-06 | 2018-06-04 | 45.194 | 160,239 | +3,345 | 0.04% | 7,241,829 |
| 2018-06-01 | 2018-05-30 | 53.444 | 156,894 | -2,676 | 0.04% | 8,384,982 |
| 2018-05-21 | 2018-05-17 | 72.812 | 159,570 | +167 | 0.04% | 11,618,680 |
| 2018-05-15 | 2018-05-11 | 77.117 | 159,403 | -167 | 0.04% | 12,292,620 |
| 2018-05-11 | 2018-05-09 | 75.323 | 159,570 | +1,338 | 0.04% | 12,019,324 |
| 2018-05-08 | 2018-05-04 | 83.573 | 158,232 | +669 | 0.04% | 13,223,906 |
| 2018-05-07 | 2018-05-03 | 84.649 | 157,563 | +1,338 | 0.04% | 13,337,541 |
| 2018-05-04 | 2018-05-02 | 71.019 | 156,225 | -2,174 | 0.04% | 11,094,947 |
| 2018-04-30 | 2018-04-26 | 64.563 | 158,399 | +2,342 | 0.04% | 10,226,675 |
| 2018-04-26 | 2018-04-24 | 58.824 | 156,057 | +167 | 0.04% | 9,179,872 |
| 2018-04-20 | 2018-04-18 | 74.965 | 155,890 | +334 | 0.04% | 11,686,220 |
| 2018-04-16 | 2018-04-12 | 81.779 | 155,556 | -167 | 0.04% | 12,721,289 |
| 2018-04-12 | 2018-04-10 | 81.779 | 155,723 | +167 | 0.04% | 12,734,946 |
| 2018-04-11 | 2018-04-09 | 81.062 | 155,556 | -501 | 0.04% | 12,609,699 |
| 2018-04-09 | 2018-04-04 | 74.606 | 156,057 | +334 | 0.04% | 11,642,764 |
| 2018-04-04 | 2018-03-29 | 78.193 | 155,723 | +502 | 0.04% | 12,176,396 |
| 2018-04-03 | 2018-03-28 | 89.670 | 155,221 | +41,652 | 0.04% | 13,918,742 |
| 2018-03-29 | 2018-03-27 | 96.844 | 113,569 | -2,509 | 0.03% | 10,998,490 |
| 2018-03-28 | 2018-03-26 | 95.051 | 116,078 | +47,006 | 0.03% | 11,033,297 |
| 2018-03-26 | 2018-03-22 | 98.638 | 69,072 | +2,174 | 0.02% | 6,813,092 |
| 2018-03-21 | 2018-03-19 | 111.191 | 66,898 | +335 | 0.02% | 7,438,482 |
| 2018-03-20 | 2018-03-16 | 116.572 | 66,563 | +836 | 0.02% | 7,759,357 |
| 2018-03-19 | 2018-03-15 | 116.572 | 65,727 | +2,008 | 0.02% | 7,661,904 |
| 2018-03-15 | 2018-03-13 | 120.158 | 63,719 | +2,509 | 0.02% | 7,656,376 |
| 2018-03-14 | 2018-03-12 | 121.952 | 61,210 | -2,509 | 0.01% | 7,464,673 |
| 2018-03-13 | 2018-03-09 | 123.745 | 63,719 | +3,847 | 0.02% | 7,884,925 |
| 2018-03-12 | 2018-03-08 | 125.539 | 59,872 | +5,018 | 0.01% | 7,516,252 |
| 2018-03-09 | 2018-03-07 | 123.745 | 54,854 | -3,178 | 0.01% | 6,787,923 |
| 2018-03-08 | 2018-03-06 | 121.952 | 58,032 | -2,844 | 0.01% | 7,077,110 |
| 2018-03-07 | 2018-03-05 | 120.158 | 60,876 | +2,844 | 0.01% | 7,314,766 |
| 2018-03-06 | 2018-03-02 | 121.952 | 58,032 | -6,022 | 0.01% | 7,077,110 |
| 2018-03-05 | 2018-03-01 | 123.745 | 64,054 | +3,011 | 0.02% | 7,926,380 |
| 2018-03-02 | 2018-02-28 | 123.745 | 61,043 | -836 | 0.01% | 7,553,783 |
| 2018-03-01 | 2018-02-27 | 123.745 | 61,879 | -1,673 | 0.02% | 7,657,234 |
| 2018-02-28 | 2018-02-26 | 123.745 | 63,552 | +1,673 | 0.02% | 7,864,259 |
| 2018-02-26 | 2018-02-22 | 123.745 | 61,879 | -1,840 | 0.02% | 7,657,234 |
| 2018-02-23 | 2018-02-21 | 120.158 | 63,719 | +167 | 0.02% | 7,656,376 |
| 2018-02-22 | 2018-02-20 | 120.158 | 63,552 | -1,673 | 0.02% | 7,636,310 |
| 2018-02-09 | 2018-02-07 | 107.605 | 65,225 | -4,182 | 0.02% | 7,018,509 |
| 2018-02-08 | 2018-02-06 | 104.018 | 69,407 | +4,182 | 0.02% | 7,219,561 |
| 2018-02-07 | 2018-02-05 | 112.985 | 65,225 | +836 | 0.02% | 7,369,434 |
| 2018-02-06 | 2018-02-02 | 114.778 | 64,389 | +2,175 | 0.02% | 7,390,455 |
| 2018-02-05 | 2018-02-01 | 125.539 | 62,214 | -1,673 | 0.02% | 7,810,263 |
| 2018-02-02 | 2018-01-31 | 125.539 | 63,887 | +2,008 | 0.02% | 8,020,290 |
| 2018-01-31 | 2018-01-29 | 132.712 | 61,879 | -1,004 | 0.02% | 8,212,106 |
| 2018-01-30 | 2018-01-26 | 130.919 | 62,883 | -3,346 | 0.02% | 8,232,574 |
| 2018-01-25 | 2018-01-23 | 127.332 | 66,229 | -334 | 0.02% | 8,433,077 |
| 2018-01-24 | 2018-01-22 | 129.125 | 66,563 | +167 | 0.02% | 8,594,981 |
| 2018-01-22 | 2018-01-18 | 132.712 | 66,396 | -167 | 0.02% | 8,811,567 |
| 2018-01-19 | 2018-01-17 | 123.745 | 66,563 | -167 | 0.02% | 8,236,856 |
| 2018-01-18 | 2018-01-16 | 120.158 | 66,730 | -2,510 | 0.02% | 8,018,173 |
| 2018-01-17 | 2018-01-15 | 120.158 | 69,240 | +2,510 | 0.02% | 8,319,771 |
| 2018-01-15 | 2018-01-11 | 114.778 | 66,730 | -2,677 | 0.02% | 7,659,151 |
| 2018-01-12 | 2018-01-10 | 112.985 | 69,407 | +2,677 | 0.02% | 7,841,937 |
| 2018-01-10 | 2018-01-08 | 114.778 | 66,730 | -670 | 0.02% | 7,659,151 |
| 2018-01-09 | 2018-01-05 | 112.985 | 67,400 | +168 | 0.02% | 7,615,176 |
| 2018-01-08 | 2018-01-04 | 114.778 | 67,232 | -335 | 0.02% | 7,716,769 |
| 2018-01-05 | 2018-01-03 | 114.778 | 67,567 | -1,505 | 0.02% | 7,755,220 |
| 2018-01-04 | 2018-01-02 | 111.191 | 69,072 | -168 | 0.02% | 7,680,213 |
| 2018-01-03 | 2017-12-29 | 111.191 | 69,240 | +1,339 | 0.02% | 7,698,893 |
| 2018-01-02 | 2017-12-28 | 114.778 | 67,901 | -335 | 0.02% | 7,793,556 |
| 2017-12-29 | 2017-12-27 | 116.572 | 68,236 | -84 | 0.02% | 7,954,382 |
| 2017-12-28 | 2017-12-22 | 112.985 | 68,320 | +1,171 | 0.02% | 7,719,122 |
| 2017-12-27 | 2017-12-21 | 118.365 | 67,149 | -1,840 | 0.02% | 7,948,094 |
| 2017-12-22 | 2017-12-20 | 111.191 | 68,989 | -502 | 0.02% | 7,670,984 |
| 2017-12-19 | 2017-12-15 | 96.844 | 69,491 | -1,338 | 0.02% | 6,729,795 |
| 2017-12-18 | 2017-12-14 | 102.224 | 70,829 | +1,840 | 0.02% | 7,240,449 |
| 2017-12-15 | 2017-12-13 | 111.191 | 68,989 | +1,673 | 0.02% | 7,670,984 |
| 2017-12-13 | 2017-12-11 | 112.985 | 67,316 | -1,004 | 0.02% | 7,605,686 |
| 2017-12-12 | 2017-12-08 | 118.365 | 68,320 | -167 | 0.02% | 8,086,700 |
| 2017-12-08 | 2017-12-06 | 121.952 | 68,487 | +335 | 0.02% | 8,352,117 |
| 2017-12-07 | 2017-12-05 | 129.125 | 68,152 | +1,672 | 0.02% | 8,800,161 |
| 2017-12-06 | 2017-12-04 | 134.506 | 66,480 | -1,840 | 0.02% | 8,941,941 |
| 2017-12-01 | 2017-11-29 | 130.919 | 68,320 | +1,506 | 0.02% | 8,944,380 |
| 2017-11-30 | 2017-11-28 | 132.712 | 66,814 | -1,171 | 0.02% | 8,867,041 |
| 2017-11-28 | 2017-11-24 | 134.506 | 67,985 | -2,175 | 0.02% | 9,144,372 |
| 2017-11-27 | 2017-11-23 | 132.712 | 70,160 | +5,688 | 0.02% | 9,311,096 |
| 2017-11-24 | 2017-11-22 | 141.679 | 64,472 | -3,011 | 0.02% | 9,134,352 |
| 2017-11-22 | 2017-11-20 | 121.952 | 67,483 | -1,673 | 0.02% | 8,229,677 |
| 2017-11-21 | 2017-11-17 | 111.191 | 69,156 | +836 | 0.02% | 7,689,553 |
| 2017-11-20 | 2017-11-16 | 109.398 | 68,320 | -4,683 | 0.02% | 7,474,071 |
| 2017-11-15 | 2017-11-13 | 96.844 | 73,003 | -2,510 | 0.02% | 7,069,912 |
| 2017-11-14 | 2017-11-10 | 102.224 | 75,513 | -167 | 0.02% | 7,719,268 |
| 2017-11-13 | 2017-11-09 | 114.778 | 75,680 | +9,200 | 0.02% | 8,686,416 |
| 2017-11-10 | 2017-11-08 | 120.158 | 66,480 | -2,676 | 0.02% | 7,988,134 |
| 2017-11-09 | 2017-11-07 | 104.018 | 69,156 | -1,243 | 0.02% | 7,193,452 |
| 2017-11-08 | 2017-11-06 | 100.431 | 70,399 | -3,011 | 0.02% | 7,070,238 |
| 2017-11-06 | 2017-11-02 | 86.442 | 73,410 | +7,025 | 0.02% | 6,345,733 |
| 2017-11-03 | 2017-11-01 | 76.041 | 66,385 | +669 | 0.02% | 5,047,953 |
| 2017-11-02 | 2017-10-31 | 77.475 | 65,716 | -4,851 | 0.02% | 5,091,367 |
| 2017-10-30 | 2017-10-26 | 68.508 | 70,567 | +502 | 0.02% | 4,834,422 |
| 2017-10-27 | 2017-10-25 | 68.150 | 70,065 | +2,175 | 0.02% | 4,774,900 |
| 2017-10-26 | 2017-10-24 | 69.943 | 67,890 | -1,673 | 0.02% | 4,748,429 |
| 2017-10-18 | 2017-10-16 | 63.487 | 69,563 | +2,565 | 0.02% | 4,416,326 |
| 2017-10-16 | 2017-10-12 | 56.313 | 66,998 | -3,178 | 0.02% | 3,772,863 |
| 2017-10-10 | 2017-10-06 | 51.650 | 70,176 | -669 | 0.02% | 3,624,604 |
| 2017-10-09 | 2017-10-04 | 49.139 | 70,845 | +3,512 | 0.02% | 3,481,283 |
| 2017-10-06 | 2017-10-03 | 48.063 | 67,333 | -3,345 | 0.02% | 3,236,252 |
| 2017-10-04 | 2017-09-29 | 56.313 | 70,678 | -167 | 0.02% | 3,980,095 |
| 2017-10-03 | 2017-09-28 | 54.520 | 70,845 | +2,174 | 0.02% | 3,862,445 |
| 2017-09-29 | 2017-09-27 | 52.726 | 68,671 | -2,509 | 0.02% | 3,620,764 |
| 2017-09-28 | 2017-09-26 | 53.085 | 71,180 | +669 | 0.02% | 3,778,585 |
| 2017-09-27 | 2017-09-25 | 53.085 | 70,511 | +3,234 | 0.02% | 3,743,071 |
| 2017-09-26 | 2017-09-22 | 50.933 | 67,277 | -6,858 | 0.02% | 3,426,608 |
| 2017-09-25 | 2017-09-21 | 48.063 | 74,135 | -6,691 | 0.02% | 3,563,179 |
| 2017-09-22 | 2017-09-20 | 44.477 | 80,826 | +836 | 0.02% | 3,594,863 |
| 2017-09-21 | 2017-09-19 | 45.911 | 79,990 | -2,844 | 0.02% | 3,672,444 |
| 2017-09-13 | 2017-09-11 | 41.966 | 82,834 | -4,182 | 0.02% | 3,476,194 |
| 2017-09-12 | 2017-09-08 | 44.835 | 87,016 | -2,676 | 0.03% | 3,901,383 |
| 2017-09-11 | 2017-09-07 | 45.194 | 89,692 | +6,022 | 0.03% | 4,053,533 |
| 2017-09-08 | 2017-09-06 | 45.911 | 83,670 | -7,193 | 0.02% | 3,841,398 |
| 2017-09-07 | 2017-09-05 | 41.248 | 90,863 | -3,179 | 0.03% | 3,747,955 |
| 2017-09-06 | 2017-09-04 | 39.096 | 94,042 | +3,179 | 0.03% | 3,676,697 |
| 2017-09-05 | 2017-09-01 | 41.607 | 90,863 | -8,030 | 0.03% | 3,780,546 |
| 2017-07-31 | 2017-07-27 | 34.075 | 98,893 | -6,691 | 0.03% | 3,369,758 |
| 2017-07-28 | 2017-07-26 | 33.716 | 105,584 | +6,691 | 0.03% | 3,559,881 |
| 2017-06-05 | 2017-06-01 | 32.640 | 98,893 | +3,681 | 0.03% | 3,227,873 |
| 2017-06-02 | 2017-05-31 | 37.303 | 95,212 | -3,346 | 0.03% | 3,551,686 |
| 2017-05-31 | 2017-05-26 | 39.455 | 98,558 | +3,011 | 0.03% | 3,888,607 |
| 2017-05-29 | 2017-05-25 | 42.683 | 95,547 | +3,011 | 0.03% | 4,078,247 |
| 2017-05-25 | 2017-05-23 | 45.194 | 92,536 | -3,346 | 0.03% | 4,182,065 |
| 2017-05-24 | 2017-05-22 | 39.455 | 95,882 | -6,691 | 0.03% | 3,783,026 |
| 2017-05-19 | 2017-05-17 | 48.781 | 102,573 | +11,710 | 0.03% | 5,003,587 |
| 2017-05-18 | 2017-05-16 | 46.629 | 90,863 | +8,364 | 0.03% | 4,236,819 |
| 2017-05-17 | 2017-05-15 | 42.324 | 82,499 | +3,680 | 0.02% | 3,491,726 |
| 2017-05-16 | 2017-05-12 | 38.379 | 78,819 | +2,342 | 0.02% | 3,024,992 |
| 2017-05-15 | 2017-05-11 | 32.640 | 76,477 | -6,691 | 0.02% | 2,496,214 |
| 2017-05-11 | 2017-05-09 | 37.662 | 83,168 | +3,345 | 0.02% | 3,132,240 |
| 2017-05-09 | 2017-05-05 | 32.281 | 79,823 | +5,019 | 0.02% | 2,576,796 |
| 2017-05-08 | 2017-05-04 | 32.999 | 74,804 | +5,018 | 0.02% | 2,468,438 |
| 2017-05-05 | 2017-05-02 | 26.542 | 69,786 | -6,189 | 0.02% | 1,852,292 |
| 2017-05-04 | 2017-04-28 | 23.673 | 75,975 | +501 | 0.02% | 1,798,557 |
| 2017-04-28 | 2017-04-26 | 24.749 | 75,474 | +2,788 | 0.02% | 1,867,910 |
| 2017-04-27 | 2017-04-25 | 22.597 | 72,686 | -5,576 | 0.02% | 1,642,483 |
| 2017-04-25 | 2017-04-21 | 19.010 | 78,262 | +16,728 | 0.14% | 1,487,772 |
| 2017-04-20 | 2017-04-18 | 19.010 | 61,534 | +2,788 | 0.11% | 1,169,770 |
| 2017-03-29 | 2017-03-27 | 18.651 | 58,746 | -6,579 | 0.10% | 1,095,699 |
| 2017-03-24 | 2017-03-22 | 18.510 | 65,325 | -4,298 | 0.11% | 1,209,150 |
| 2017-03-23 | 2017-03-21 | 18.510 | 69,623 | -654 | 0.11% | 1,288,705 |
| 2017-03-13 | 2017-03-09 | 18.510 | 70,277 | -35 | 0.12% | 1,300,810 |
| 2017-02-21 | 2017-02-17 | 21.539 | 70,312 | -15,452 | 0.12% | 1,514,424 |
| 2017-02-20 | 2017-02-16 | 24.567 | 85,764 | +15,452 | 0.14% | 2,107,007 |
| 2017-01-23 | 2017-01-19 | 21.539 | 70,312 | -298 | 0.12% | 1,514,424 |
| 2016-12-23 | 2016-12-21 | 33.991 | 70,610 | +6,240 | 0.12% | 2,400,080 |
| 2016-12-19 | 2016-12-15 | 44.423 | 64,370 | +5,943 | 0.11% | 2,859,536 |
| 2016-09-28 | 2016-09-26 | 69.327 | 58,427 | +654 | 0.10% | 4,050,596 |
| 2016-08-19 | 2016-08-17 | 51.154 | 57,773 | -2,971 | 0.09% | 2,955,334 |
| 2016-08-18 | 2016-08-16 | 49.472 | 60,744 | -119 | 0.10% | 3,005,099 |
| 2016-08-16 | 2016-08-12 | 50.481 | 60,863 | +2,971 | 0.10% | 3,072,435 |
| 2016-07-28 | 2016-07-26 | 48.125 | 57,892 | -1,486 | 0.09% | 2,786,074 |
| 2016-07-13 | 2016-07-11 | 59.231 | 59,378 | -148 | 0.10% | 3,517,032 |
| 2016-05-31 | 2016-05-27 | 75.722 | 59,526 | -386 | 0.10% | 4,507,412 |
| 2016-05-30 | 2016-05-26 | 76.731 | 59,912 | -595 | 0.10% | 4,597,130 |
| 2016-05-27 | 2016-05-25 | 75.049 | 60,507 | +5,052 | 0.10% | 4,540,969 |
| 2016-05-23 | 2016-05-19 | 76.058 | 55,455 | +5,942 | 0.09% | 4,217,812 |
| 2016-05-19 | 2016-05-17 | 78.414 | 49,513 | +1,486 | 0.08% | 3,882,516 |
| 2016-05-11 | 2016-05-09 | 75.385 | 48,027 | +1,486 | 0.08% | 3,620,525 |
| 2016-05-10 | 2016-05-06 | 76.395 | 46,541 | +2,971 | 0.08% | 3,555,492 |
| 2016-05-09 | 2016-05-05 | 83.799 | 43,570 | -6,626 | 0.07% | 3,651,111 |
| 2016-05-04 | 2016-04-29 | 75.049 | 50,196 | +3,952 | 0.08% | 3,767,143 |
| 2016-04-28 | 2016-04-26 | 75.722 | 46,244 | -3,863 | 0.08% | 3,501,676 |
| 2016-04-27 | 2016-04-25 | 74.712 | 50,107 | -2,971 | 0.08% | 3,743,600 |
| 2016-04-20 | 2016-04-18 | 67.308 | 53,078 | +2,971 | 0.09% | 3,572,586 |
| 2016-04-19 | 2016-04-15 | 75.385 | 50,107 | +1,486 | 0.08% | 3,777,326 |
| 2016-04-18 | 2016-04-14 | 76.731 | 48,621 | -297 | 0.08% | 3,730,756 |
| 2016-04-15 | 2016-04-13 | 75.049 | 48,918 | +1,188 | 0.08% | 3,671,230 |
| 2016-04-13 | 2016-04-11 | 67.645 | 47,730 | +1,486 | 0.08% | 3,228,684 |
| 2016-04-12 | 2016-04-08 | 68.318 | 46,244 | +594 | 0.08% | 3,159,290 |
| 2016-04-07 | 2016-04-05 | 59.904 | 45,650 | -2,971 | 0.07% | 2,734,632 |
| 2016-04-06 | 2016-04-01 | 49.472 | 48,621 | -832 | 0.08% | 2,405,356 |
| 2016-03-31 | 2016-03-29 | 49.135 | 49,453 | +832 | 0.08% | 2,429,873 |
| 2016-03-29 | 2016-03-23 | 51.827 | 48,621 | -297 | 0.08% | 2,519,896 |
| 2016-03-21 | 2016-03-17 | 52.500 | 48,918 | +2,971 | 0.08% | 2,568,215 |
| 2016-03-18 | 2016-03-16 | 52.837 | 45,947 | -1,486 | 0.08% | 2,427,699 |
| 2016-03-17 | 2016-03-15 | 52.500 | 47,433 | +1,486 | 0.08% | 2,490,252 |
| 2016-03-16 | 2016-03-14 | 53.847 | 45,947 | -1,486 | 0.08% | 2,474,088 |
| 2016-03-14 | 2016-03-10 | 53.847 | 47,433 | +981 | 0.08% | 2,554,105 |
| 2016-03-11 | 2016-03-09 | 53.847 | 46,452 | +505 | 0.08% | 2,501,281 |
| 2016-03-08 | 2016-03-04 | 49.808 | 45,947 | -3,031 | 0.08% | 2,288,532 |
| 2016-02-25 | 2016-02-23 | 40.048 | 48,978 | +1,486 | 0.08% | 1,961,490 |
| 2016-02-22 | 2016-02-18 | 40.721 | 47,492 | -1,486 | 0.08% | 1,933,944 |
| 2016-02-18 | 2016-02-16 | 41.058 | 48,978 | -1,485 | 0.08% | 2,010,939 |
| 2016-02-12 | 2016-02-05 | 39.039 | 50,463 | +2,971 | 0.08% | 1,970,013 |
| 2016-01-27 | 2016-01-25 | 43.750 | 47,492 | -149 | 0.08% | 2,077,791 |
| 2016-01-20 | 2016-01-18 | 43.414 | 47,641 | +1,189 | 0.08% | 2,068,277 |
| 2016-01-11 | 2016-01-07 | 67.981 | 46,452 | +1,189 | 0.08% | 3,157,867 |
| 2016-01-08 | 2016-01-06 | 71.683 | 45,263 | -892 | 0.07% | 3,244,599 |
| 2016-01-06 | 2016-01-04 | 71.347 | 46,155 | +892 | 0.08% | 3,293,007 |
| 2016-01-05 | 2015-12-31 | 74.712 | 45,263 | -2,066 | 0.07% | 3,381,695 |
| 2015-12-22 | 2015-12-18 | 73.029 | 47,329 | +1,486 | 0.08% | 3,456,409 |
| 2015-12-21 | 2015-12-17 | 73.029 | 45,843 | -891 | 0.08% | 3,347,887 |
| 2015-12-17 | 2015-12-15 | 71.683 | 46,734 | +2,674 | 0.08% | 3,350,045 |
| 2015-12-16 | 2015-12-14 | 74.712 | 44,060 | +579 | 0.07% | 3,291,816 |
| 2015-12-15 | 2015-12-11 | 76.395 | 43,481 | -1,188 | 0.07% | 3,321,723 |
| 2015-12-04 | 2015-12-02 | 77.068 | 44,669 | +3,566 | 0.07% | 3,442,546 |
| 2015-12-03 | 2015-12-01 | 78.751 | 41,103 | -2,972 | 0.07% | 3,236,886 |
| 2015-12-02 | 2015-11-30 | 71.683 | 44,075 | +3,269 | 0.07% | 3,159,439 |
| 2015-11-27 | 2015-11-25 | 79.424 | 40,806 | +683 | 0.07% | 3,240,963 |
| 2015-11-26 | 2015-11-24 | 82.789 | 40,123 | +743 | 0.07% | 3,321,747 |
| 2015-11-25 | 2015-11-23 | 84.135 | 39,380 | -594 | 0.06% | 3,313,247 |
| 2015-11-24 | 2015-11-20 | 82.116 | 39,974 | -595 | 0.07% | 3,282,506 |
| 2015-11-12 | 2015-11-10 | 76.395 | 40,569 | -297 | 0.07% | 3,099,262 |
| 2015-11-03 | 2015-10-30 | 79.087 | 40,866 | +832 | 0.07% | 3,231,976 |
| 2015-10-30 | 2015-10-28 | 81.779 | 40,034 | -297 | 0.07% | 3,273,960 |
| 2015-10-28 | 2015-10-26 | 80.097 | 40,331 | +297 | 0.07% | 3,230,383 |
| 2015-10-26 | 2015-10-22 | 82.116 | 40,034 | +595 | 0.07% | 3,287,433 |
| 2015-10-23 | 2015-10-20 | 85.818 | 39,439 | -743 | 0.06% | 3,384,575 |
| 2015-10-20 | 2015-10-16 | 77.068 | 40,182 | -1,783 | 0.07% | 3,096,743 |
| 2015-10-19 | 2015-10-15 | 79.087 | 41,965 | +891 | 0.07% | 3,318,892 |
| 2015-10-09 | 2015-10-07 | 75.049 | 41,074 | +149 | 0.07% | 3,082,549 |
| 2015-09-29 | 2015-09-24 | 72.693 | 40,925 | -297 | 0.07% | 2,974,956 |
| 2015-09-24 | 2015-09-22 | 76.395 | 41,222 | +594 | 0.07% | 3,149,147 |
| 2015-09-23 | 2015-09-21 | 81.779 | 40,628 | -267 | 0.07% | 3,322,537 |
| 2015-09-21 | 2015-09-17 | 70.337 | 40,895 | +297 | 0.07% | 2,876,435 |
| 2015-09-18 | 2015-09-16 | 72.020 | 40,598 | -297 | 0.07% | 2,923,859 |
| 2015-09-15 | 2015-09-11 | 72.020 | 40,895 | -595 | 0.07% | 2,945,249 |
| 2015-09-14 | 2015-09-10 | 71.683 | 41,490 | +595 | 0.07% | 2,974,138 |
| 2015-09-09 | 2015-09-07 | 68.654 | 40,895 | -75 | 0.07% | 2,807,621 |
| 2015-09-04 | 2015-09-01 | 73.702 | 40,970 | +149 | 0.07% | 3,019,591 |
| 2015-09-02 | 2015-08-31 | 80.433 | 40,821 | -149 | 0.07% | 3,283,368 |
| 2015-09-01 | 2015-08-28 | 76.395 | 40,970 | +2,526 | 0.07% | 3,129,896 |
| 2015-08-31 | 2015-08-27 | 79.087 | 38,444 | +594 | 0.06% | 3,040,427 |
| 2015-08-28 | 2015-08-26 | 61.924 | 37,850 | -891 | 0.06% | 2,343,807 |
| 2015-08-27 | 2015-08-25 | 61.250 | 38,741 | -446 | 0.06% | 2,372,905 |
| 2015-08-26 | 2015-08-24 | 61.250 | 39,187 | +1,010 | 0.06% | 2,400,222 |
| 2015-08-25 | 2015-08-21 | 72.693 | 38,177 | +298 | 0.06% | 2,775,196 |
| 2015-08-17 | 2015-08-13 | 92.549 | 37,879 | -595 | 0.06% | 3,505,656 |
| 2015-08-14 | 2015-08-12 | 87.501 | 38,474 | +2,526 | 0.06% | 3,366,501 |
| 2015-08-13 | 2015-08-11 | 94.232 | 35,948 | -535 | 0.06% | 3,387,434 |
| 2015-08-12 | 2015-08-10 | 102.645 | 36,483 | +386 | 0.06% | 3,744,799 |
| 2015-08-11 | 2015-08-07 | 111.059 | 36,097 | -148 | 0.06% | 4,008,881 |
| 2015-08-10 | 2015-08-06 | 116.107 | 36,245 | +148 | 0.06% | 4,208,286 |
| 2015-08-07 | 2015-08-05 | 122.837 | 36,097 | +357 | 0.06% | 4,434,065 |
| 2015-07-31 | 2015-07-29 | 122.837 | 35,740 | -297 | 0.06% | 4,390,212 |
| 2015-07-27 | 2015-07-23 | 134.616 | 36,037 | +654 | 0.06% | 4,851,172 |
| 2015-07-24 | 2015-07-22 | 132.934 | 35,383 | +297 | 0.06% | 4,703,594 |
| 2015-07-23 | 2015-07-21 | 141.347 | 35,086 | +445 | 0.06% | 4,959,310 |
| 2015-07-22 | 2015-07-20 | 122.837 | 34,641 | +4,547 | 0.06% | 4,255,214 |
| 2015-07-21 | 2015-07-17 | 148.078 | 30,094 | +505 | 0.05% | 4,456,262 |
| 2015-07-20 | 2015-07-16 | 181.732 | 29,589 | +12,807 | 0.05% | 5,377,274 |
| 2015-07-17 | 2015-07-15 | 208.655 | 16,782 | -60 | 0.30% | 3,501,656 |
| 2015-07-16 | 2015-07-14 | 225.483 | 16,842 | +1,307 | 0.30% | 3,797,577 |
| 2015-07-15 | 2015-07-13 | 222.117 | 15,535 | -1,188 | 0.28% | 3,450,589 |
| 2015-07-14 | 2015-07-10 | 178.367 | 16,723 | -1,189 | 0.30% | 2,982,828 |
| 2015-07-13 | 2015-07-09 | 146.395 | 17,912 | +60 | 0.32% | 2,622,234 |
| 2015-07-10 | 2015-07-08 | 122.837 | 17,852 | -119 | 0.32% | 2,192,895 |
| 2015-07-09 | 2015-07-07 | 141.347 | 17,971 | -89 | 0.32% | 2,540,152 |
| 2015-07-08 | 2015-07-06 | 141.347 | 18,060 | -1,857 | 0.33% | 2,552,731 |
| 2015-07-07 | 2015-07-03 | 161.540 | 19,917 | +1,426 | 0.36% | 3,217,387 |
| 2015-07-06 | 2015-07-02 | 175.001 | 18,491 | +2,377 | 0.33% | 3,235,950 |
| 2015-07-03 | 2015-06-30 | 205.290 | 16,114 | -951 | 0.29% | 3,308,044 |
| 2015-06-29 | 2015-06-25 | 218.752 | 17,065 | +535 | 0.31% | 3,732,998 |
| 2015-06-26 | 2015-06-24 | 222.117 | 16,530 | +1,723 | 0.30% | 3,671,596 |
| 2015-06-25 | 2015-06-23 | 212.021 | 14,807 | +1,189 | 0.27% | 3,139,393 |
| 2015-06-23 | 2015-06-19 | 171.636 | 13,618 | +238 | 0.25% | 2,337,338 |
| 2015-06-22 | 2015-06-18 | 188.463 | 13,380 | -238 | 0.24% | 2,521,635 |
| 2015-06-19 | 2015-06-17 | 137.676 | 13,618 | +624 | 0.25% | 1,874,870 |
| 2015-06-18 | 2015-06-16 | 136.299 | 12,994 | -14,411 | 0.23% | 1,771,071 |
| 2015-06-17 | 2015-06-15 | 166.588 | 27,405 | -363 | 0.20% | 4,565,340 |
| 2015-06-16 | 2015-06-12 | 158.327 | 27,768 | +218 | 0.20% | 4,396,432 |
| 2015-06-12 | 2015-06-10 | 174.848 | 27,550 | +948 | 0.20% | 4,817,073 |
| 2015-06-11 | 2015-06-09 | 181.732 | 26,602 | +2,756 | 0.20% | 4,834,440 |
| 2015-06-09 | 2015-06-05 | 198.253 | 23,846 | +2,252 | 0.18% | 4,727,548 |
| 2015-06-08 | 2015-06-04 | 213.398 | 21,594 | +145 | 0.16% | 4,608,109 |
| 2015-06-05 | 2015-06-03 | 213.398 | 21,449 | +1,816 | 0.16% | 4,577,166 |
| 2015-06-04 | 2015-06-02 | 220.281 | 19,633 | +581 | 0.14% | 4,324,785 |
| 2015-06-03 | 2015-06-01 | 214.774 | 19,052 | +799 | 0.14% | 4,091,882 |
| 2015-06-02 | 2015-05-29 | 224.412 | 18,253 | +1,090 | 0.13% | 4,096,187 |
| 2015-06-01 | 2015-05-28 | 231.296 | 17,163 | +508 | 0.13% | 3,969,725 |
| 2015-05-29 | 2015-05-27 | 224.412 | 16,655 | -1,475 | 0.12% | 3,737,577 |
| 2015-05-28 | 2015-05-26 | 217.528 | 18,130 | +727 | 0.13% | 3,943,781 |
| 2015-05-27 | 2015-05-22 | 207.891 | 17,403 | -1,722 | 0.13% | 3,617,920 |
| 2015-05-26 | 2015-05-21 | 178.979 | 19,125 | +364 | 0.14% | 3,422,967 |
| 2015-05-22 | 2015-05-20 | 185.862 | 18,761 | +726 | 0.14% | 3,486,966 |
| 2015-05-21 | 2015-05-19 | 191.369 | 18,035 | +726 | 0.13% | 3,451,349 |
| 2015-05-20 | 2015-05-18 | 209.267 | 17,309 | +73 | 0.13% | 3,622,209 |
| 2015-05-19 | 2015-05-15 | 221.658 | 17,236 | -73 | 0.13% | 3,820,501 |
| 2015-05-18 | 2015-05-14 | 221.658 | 17,309 | +291 | 0.13% | 3,836,682 |
| 2015-05-15 | 2015-05-13 | 227.165 | 17,018 | +799 | 0.13% | 3,865,898 |
| 2015-05-13 | 2015-05-11 | 224.412 | 16,219 | +2,179 | 0.12% | 3,639,734 |
| 2015-05-12 | 2015-05-08 | 227.165 | 14,040 | -727 | 0.10% | 3,189,400 |
| 2015-05-11 | 2015-05-07 | 223.035 | 14,767 | +1,090 | 0.11% | 3,293,557 |
| 2015-05-08 | 2015-05-06 | 220.281 | 13,677 | -1,453 | 0.10% | 3,012,789 |
| 2015-05-07 | 2015-05-05 | 218.905 | 15,130 | +872 | 0.11% | 3,312,028 |
| 2015-05-06 | 2015-05-04 | 229.919 | 14,258 | +5,309 | 0.10% | 3,278,182 |
| 2015-05-05 | 2015-04-30 | 260.207 | 8,949 | -6,115 | 0.07% | 2,328,596 |
| 2015-05-04 | 2015-04-29 | 139.053 | 15,064 | +363 | 0.11% | 2,094,689 |
| 2015-04-30 | 2015-04-28 | 140.429 | 14,701 | +2,397 | 0.11% | 2,064,453 |
| 2015-04-29 | 2015-04-27 | 137.676 | 12,304 | -11,564 | 0.09% | 1,693,964 |
| 2015-04-28 | 2015-04-24 | 137.676 | 23,868 | +73 | 0.18% | 3,286,048 |
| 2015-04-27 | 2015-04-23 | 143.183 | 23,795 | +6,101 | 0.18% | 3,407,038 |
| 2015-04-22 | 2015-04-20 | 199.630 | 17,694 | +204 | 0.13% | 3,532,254 |
| 2015-04-17 | 2015-04-15 | 199.630 | 17,490 | -618 | 0.13% | 3,491,530 |
| 2015-04-16 | 2015-04-14 | 155.574 | 18,108 | +87 | 0.13% | 2,817,130 |
| 2015-04-15 | 2015-04-13 | 177.602 | 18,021 | +349 | 0.13% | 3,200,564 |
| 2015-04-14 | 2015-04-10 | 192.746 | 17,672 | +109 | 0.13% | 3,406,212 |
| 2015-04-13 | 2015-04-09 | 195.500 | 17,563 | +145 | 0.13% | 3,433,563 |
| 2015-04-10 | 2015-04-08 | 201.007 | 17,418 | -254 | 0.13% | 3,501,137 |
| 2015-04-01 | 2015-03-30 | 196.877 | 17,672 | +73 | 0.13% | 3,479,202 |
| 2015-03-31 | 2015-03-27 | 198.253 | 17,599 | -146 | 0.13% | 3,489,060 |
| 2015-03-25 | 2015-03-23 | 191.369 | 17,745 | +255 | 0.13% | 3,395,852 |
| 2015-03-24 | 2015-03-20 | 202.384 | 17,490 | +218 | 0.13% | 3,539,689 |
| 2015-03-23 | 2015-03-19 | 227.165 | 17,272 | -218 | 0.13% | 3,923,598 |
| 2015-03-19 | 2015-03-17 | 221.658 | 17,490 | +72 | 0.13% | 3,876,802 |
| 2015-03-17 | 2015-03-13 | 232.672 | 17,418 | +218 | 0.13% | 4,052,686 |
| 2015-03-16 | 2015-03-12 | 250.570 | 17,200 | -72 | 0.13% | 4,309,806 |
| 2015-03-11 | 2015-03-09 | 279.482 | 17,272 | +217 | 0.13% | 4,827,214 |
| 2015-03-10 | 2015-03-06 | 290.496 | 17,055 | +73 | 0.13% | 4,954,412 |
| 2015-03-04 | 2015-03-02 | 313.901 | 16,982 | +102 | 0.13% | 5,330,668 |
| 2015-02-17 | 2015-02-13 | 351.074 | 16,880 | -7 | 0.12% | 5,926,121 |
| 2015-02-09 | 2015-02-05 | 344.190 | 16,887 | -73 | 0.12% | 5,812,332 |
| 2015-02-03 | 2015-01-30 | 385.493 | 16,960 | +181 | 0.12% | 6,537,953 |
| 2015-02-02 | 2015-01-29 | 399.260 | 16,779 | -72 | 0.12% | 6,699,185 |
| 2015-01-27 | 2015-01-23 | 399.260 | 16,851 | +72 | 0.12% | 6,727,932 |
| 2015-01-26 | 2015-01-22 | 413.028 | 16,779 | +73 | 0.12% | 6,930,192 |
| 2015-01-20 | 2015-01-16 | 433.679 | 16,706 | -73 | 0.12% | 7,245,043 |
| 2015-01-19 | 2015-01-15 | 440.563 | 16,779 | +37 | 0.12% | 7,392,204 |
| 2015-01-14 | 2015-01-12 | 495.633 | 16,742 | -29 | 0.12% | 8,297,892 |
| 2015-01-08 | 2015-01-06 | 488.749 | 16,771 | -146 | 0.12% | 8,196,817 |
| 2015-01-07 | 2015-01-05 | 440.563 | 16,917 | -72 | 0.12% | 7,453,002 |
| 2015-01-05 | 2014-12-31 | 413.028 | 16,989 | -73 | 0.13% | 7,016,927 |
| 2015-01-02 | 2014-12-29 | 406.144 | 17,062 | +73 | 0.13% | 6,929,627 |
| 2014-12-30 | 2014-12-24 | 406.144 | 16,989 | +72 | 0.13% | 6,899,979 |
| 2014-12-29 | 2014-12-22 | 413.028 | 16,917 | +73 | 0.12% | 6,987,189 |
| 2014-12-23 | 2014-12-19 | 433.679 | 16,844 | -51 | 0.12% | 7,304,890 |
| 2014-12-22 | 2014-12-18 | 468.098 | 16,895 | -22 | 0.12% | 7,908,517 |
| 2014-12-19 | 2014-12-17 | 447.447 | 16,917 | +8 | 0.12% | 7,569,455 |
| 2014-12-18 | 2014-12-16 | 461.214 | 16,909 | +14 | 0.12% | 7,798,672 |
| 2014-12-16 | 2014-12-12 | 309.771 | 16,895 | +73 | 0.12% | 5,233,577 |
| 2014-12-15 | 2014-12-11 | 302.887 | 16,822 | -73 | 0.12% | 5,095,165 |
| 2014-12-12 | 2014-12-10 | 287.743 | 16,895 | +87 | 0.12% | 4,861,412 |
| 2014-12-10 | 2014-12-08 | 351.074 | 16,808 | +73 | 0.12% | 5,900,844 |
| 2014-11-28 | 2014-11-26 | 502.517 | 16,735 | -73 | 0.12% | 8,409,622 |
| 2014-11-27 | 2014-11-25 | 516.285 | 16,808 | +37 | 0.12% | 8,677,712 |
| 2014-11-26 | 2014-11-24 | 550.704 | 16,771 | -73 | 0.12% | 9,235,850 |
| 2014-11-24 | 2014-11-20 | 481.866 | 16,844 | +73 | 0.12% | 8,116,545 |
| 2014-11-11 | 2014-11-07 | 578.239 | 16,771 | +72 | 0.12% | 9,697,642 |
| 2014-10-16 | 2014-10-14 | 578.239 | 16,699 | +8 | 0.12% | 9,656,009 |
| 2014-09-24 | 2014-09-22 | 653.961 | 16,691 | +72 | 0.12% | 10,915,255 |
| 2014-09-18 | 2014-09-16 | 564.471 | 16,619 | -72 | 0.12% | 9,380,947 |
| 2014-09-11 | 2014-09-08 | 612.658 | 16,691 | -73 | 0.12% | 10,225,870 |
| 2014-09-08 | 2014-09-04 | 557.587 | 16,764 | +73 | 0.12% | 9,347,395 |
| 2014-09-05 | 2014-09-03 | 543.820 | 16,691 | +72 | 0.12% | 9,076,896 |
| 2014-08-27 | 2014-08-25 | 667.728 | 16,619 | -72 | 0.12% | 11,096,973 |
| 2014-08-22 | 2014-08-20 | 681.496 | 16,691 | +72 | 0.12% | 11,374,845 |
| 2014-08-19 | 2014-08-15 | 674.612 | 16,619 | +73 | 0.12% | 11,211,375 |
| 2014-08-12 | 2014-08-08 | 688.379 | 16,546 | +80 | 0.12% | 11,389,927 |
| 2014-08-01 | 2014-07-30 | 715.915 | 16,466 | +36 | 0.12% | 11,788,251 |
| 2014-07-28 | 2014-07-24 | 770.985 | 16,430 | -36 | 0.12% | 12,667,284 |
| 2014-07-17 | 2014-07-15 | 702.147 | 16,466 | +236 | 0.12% | 11,561,554 |
| 2014-07-09 | 2014-07-07 | 688.379 | 16,230 | +348 | 0.12% | 11,172,399 |
| 2014-07-08 | 2014-07-04 | 702.147 | 15,882 | +73 | 0.12% | 11,151,500 |
| 2014-07-02 | 2014-06-27 | 681.496 | 15,809 | +803 | 0.12% | 10,773,765 |
| 2014-06-30 | 2014-06-26 | 688.379 | 15,006 | +1,848 | 0.11% | 10,329,823 |
| 2014-06-27 | 2014-06-25 | 688.379 | 13,158 | +2,633 | 0.10% | 9,057,697 |
| 2014-06-26 | 2014-06-24 | 729.682 | 10,525 | +284 | 0.08% | 7,679,906 |
| 2014-06-24 | 2014-06-20 | 784.753 | 10,241 | +217 | 0.08% | 8,036,652 |
| 2014-06-23 | 2014-06-19 | 798.520 | 10,024 | +218 | 0.08% | 8,004,367 |
| 2014-06-20 | 2014-06-18 | 826.055 | 9,806 | +22 | 0.07% | 8,100,299 |
| 2014-06-19 | 2014-06-17 | 826.055 | 9,784 | +1,271 | 0.07% | 8,082,126 |
| 2014-06-16 | 2014-06-12 | 826.055 | 8,513 | +727 | 0.07% | 7,032,209 |
| 2014-06-13 | 2014-06-11 | 812.288 | 7,786 | +1,681 | 0.07% | 6,324,473 |
| 2014-06-12 | 2014-06-10 | 770.985 | 6,105 | +854 | 0.05% | 4,706,864 |
| 2014-06-11 | 2014-06-09 | 702.147 | 5,251 | +283 | 0.05% | 3,686,974 |
| 2014-06-10 | 2014-06-06 | 647.077 | 4,968 | +36 | 0.04% | 3,214,677 |
| 2014-06-09 | 2014-06-05 | 667.728 | 4,932 | +15 | 0.04% | 3,293,235 |
| 2014-06-05 | 2014-06-03 | 715.915 | 4,917 | +36 | 0.04% | 3,520,152 |
| 2014-06-04 | 2014-05-30 | 729.682 | 4,881 | +73 | 0.04% | 3,561,579 |
| 2014-05-30 | 2014-05-28 | 812.288 | 4,808 | -73 | 0.04% | 3,905,480 |
| 2014-05-29 | 2014-05-27 | 826.055 | 4,881 | -73 | 0.04% | 4,031,976 |
| 2014-05-23 | 2014-05-21 | 826.055 | 4,954 | +73 | 0.04% | 4,092,278 |
| 2014-05-19 | 2014-05-15 | 839.823 | 4,881 | +73 | 0.04% | 4,099,176 |
| 2014-05-15 | 2014-05-13 | 826.055 | 4,808 | -218 | 0.04% | 3,971,674 |
| 2014-05-12 | 2014-05-08 | 826.055 | 5,026 | -73 | 0.04% | 4,151,754 |
| 2014-05-09 | 2014-05-07 | 784.753 | 5,099 | +73 | 0.04% | 4,001,454 |
| 2014-05-08 | 2014-05-05 | 798.520 | 5,026 | +72 | 0.04% | 4,013,363 |
| 2014-05-07 | 2014-05-02 | 729.682 | 4,954 | +73 | 0.04% | 3,614,846 |
| 2014-05-05 | 2014-04-30 | 784.753 | 4,881 | +73 | 0.04% | 3,830,378 |
| 2014-05-02 | 2014-04-29 | 770.985 | 4,808 | +72 | 0.04% | 3,706,896 |
| 2014-04-29 | 2014-04-25 | 908.661 | 4,736 | +73 | 0.04% | 4,303,418 |
| 2014-04-28 | 2014-04-24 | 867.358 | 4,663 | +174 | 0.04% | 4,044,491 |
| 2014-04-10 | 2014-04-08 | 949.964 | 4,489 | -72 | 0.04% | 4,264,387 |
| 2014-04-09 | 2014-04-07 | 922.429 | 4,561 | -73 | 0.04% | 4,207,196 |
| 2014-04-08 | 2014-04-04 | 963.731 | 4,634 | -73 | 0.04% | 4,465,931 |
| 2014-04-04 | 2014-04-02 | 991.266 | 4,707 | +73 | 0.04% | 4,665,891 |
| 2014-04-03 | 2014-04-01 | 977.499 | 4,634 | +145 | 0.04% | 4,529,730 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 4,489 | +22 | 0.04% | 4,511,598 |
| 2014-04-01 | 2014-03-28 | 963.731 | 4,467 | +29 | 0.04% | 4,304,988 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 4,438 | -29 | 0.04% | 4,765,844 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 4,467 | +225 | 0.04% | 4,550,987 |
| 2014-03-27 | 2014-03-25 | 977.499 | 4,242 | -18 | 0.04% | 4,146,550 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 4,260 | -22 | 0.04% | 4,457,395 |
| 2014-03-19 | 2014-03-17 | 963.731 | 4,282 | -145 | 0.04% | 4,126,697 |
| 2014-03-17 | 2014-03-13 | 936.196 | 4,427 | -29 | 0.04% | 4,144,540 |
| 2014-03-13 | 2014-03-11 | 881.126 | 4,456 | +145 | 0.04% | 3,926,296 |
| 2014-03-12 | 2014-03-10 | 894.893 | 4,311 | -72 | 0.04% | 3,857,885 |
| 2014-03-11 | 2014-03-07 | 894.893 | 4,383 | -73 | 0.04% | 3,922,317 |
| 2014-03-07 | 2014-03-05 | 826.055 | 4,456 | -145 | 0.04% | 3,680,903 |
| 2014-03-06 | 2014-03-04 | 812.288 | 4,601 | +145 | 0.04% | 3,737,336 |
| 2014-03-05 | 2014-03-03 | 826.055 | 4,456 | +109 | 0.04% | 3,680,903 |
| 2014-03-04 | 2014-02-28 | 812.288 | 4,347 | -36 | 0.04% | 3,531,015 |
| 2014-03-03 | 2014-02-27 | 798.520 | 4,383 | -291 | 0.04% | 3,499,914 |
| 2014-02-28 | 2014-02-26 | 743.450 | 4,674 | +218 | 0.05% | 3,474,885 |
| 2014-02-27 | 2014-02-25 | 784.753 | 4,456 | -225 | 0.04% | 3,496,858 |
| 2014-02-26 | 2014-02-24 | 743.450 | 4,681 | +72 | 0.05% | 3,480,089 |
| 2014-02-24 | 2014-02-20 | 798.520 | 4,609 | +218 | 0.04% | 3,680,380 |
| 2014-02-19 | 2014-02-17 | 839.823 | 4,391 | +58 | 0.04% | 3,687,663 |
| 2014-02-18 | 2014-02-14 | 826.055 | 4,333 | +22 | 0.04% | 3,579,298 |
| 2014-02-14 | 2014-02-12 | 853.591 | 4,311 | +29 | 0.04% | 3,679,829 |
| 2014-02-13 | 2014-02-11 | 922.429 | 4,282 | +22 | 0.04% | 3,949,839 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 4,260 | +4,242 | 0.04% | 4,516,045 |
| 2014-02-07 | 2014-02-05 | 881.126 | 18 | -908 | 0.00% | 15,860 |
| 2014-02-05 | 2014-01-30 | 812.288 | 926 | -36 | 0.01% | 752,178 |
| 2014-02-04 | 2014-01-28 | 688.379 | 962 | +926 | 0.01% | 662,221 |
| 2014-01-29 | 2014-01-27 | 812.288 | 36 | -5,059 | 0.00% | 29,242 |
| 2014-01-28 | 2014-01-24 | 853.591 | 5,095 | -33 | 0.07% | 4,349,044 |
| 2014-01-27 | 2014-01-23 | 702.147 | 5,128 | -98 | 0.07% | 3,600,610 |
| 2014-01-23 | 2014-01-21 | 523.168 | 5,226 | -36 | 0.08% | 2,734,078 |
| 2013-12-30 | 2013-12-24 | 420.021 | 5,262 | -85 | 0.08% | 2,210,149 |
| 2013-12-06 | 2013-12-04 | 569.060 | 5,347 | +74 | 0.08% | 3,042,766 |
| 2013-11-22 | 2013-11-20 | 514.864 | 5,273 | +560 | 0.08% | 2,714,879 |
| 2013-11-21 | 2013-11-19 | 494.541 | 4,713 | +1,698 | 0.07% | 2,330,770 |
| 2013-11-20 | 2013-11-18 | 501.315 | 3,015 | +727 | 0.04% | 1,511,465 |
| 2013-11-19 | 2013-11-15 | 521.639 | 2,288 | +44 | 0.03% | 1,193,509 |
| 2013-11-08 | 2013-11-06 | 596.158 | 2,244 | +15 | 0.03% | 1,337,780 |
| 2013-11-07 | 2013-11-05 | 616.482 | 2,229 | +37 | 0.03% | 1,374,139 |
| 2013-11-05 | 2013-11-01 | 812.943 | 2,192 | +2,081 | 0.03% | 1,781,972 |
| 2013-10-31 | 2013-10-29 | 785.845 | 111 | +74 | 0.00% | 87,229 |
| 2013-10-30 | 2013-10-28 | 948.434 | 37 | +37 | 0.00% | 35,092 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 0 | -74 | ||
| 2013-09-24 | 2013-09-19 | 1002.630 | 74 | +74 | 0.00% | 74,195 |
| 2013-07-24 | 2013-07-22 | 596.158 | 0 | -37 | ||
| 2013-07-22 | 2013-07-18 | 623.257 | 37 | +37 | 0.00% | 23,060 |
| 2013-06-18 | 2013-06-14 | 609.708 | 0 | -310 | ||
| 2013-06-17 | 2013-06-13 | 745.198 | 310 | +310 | 0.02% | 231,011 |
| 2013-01-29 | 2013-01-25 | 132.781 | 0 | -886 | ||
| 2013-01-24 | 2013-01-22 | 143.620 | 886 | +886 | 0.06% | 127,247 |
| 2012-08-16 | 2012-08-14 | 102.973 | 0 | -177 | ||
| 2012-08-02 | 2012-07-31 | 121.942 | 177 | -236 | 0.01% | 21,584 |
| 2012-08-01 | 2012-07-30 | 143.620 | 413 | +413 | 0.03% | 59,315 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy