History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 -1,004
2024-04-23 2024-04-19 0.251 1,004 -7,695 0.00% 252
2020-05-13 2020-05-11 2.260 8,699 +1,004 0.00% 19,657
2019-07-23 2019-07-19 7.819 7,695 -7,026 0.00% 60,169
2019-07-22 2019-07-18 8.034 14,721 +7,026 0.00% 118,276
2019-06-05 2019-06-03 10.760 7,695 -334 0.00% 82,802
2019-05-16 2019-05-14 16.212 8,029 +5,520 0.00% 130,170
2019-04-30 2019-04-26 18.867 2,509 -4,182 0.00% 47,336
2019-03-12 2019-03-08 16.499 6,691 +4,182 0.00% 110,397
2018-11-07 2018-11-05 18.365 2,509 -2,008 0.00% 46,077
2018-10-05 2018-10-03 13.630 4,517 -5,018 0.00% 61,566
2018-10-04 2018-10-02 12.913 9,535 +3,346 0.00% 123,121
2018-09-03 2018-08-30 22.669 6,189 +4,182 0.00% 140,297
2018-08-29 2018-08-27 22.884 2,007 -502 0.00% 45,928
2018-08-28 2018-08-24 22.597 2,509 -167 0.00% 56,696
2018-08-27 2018-08-23 26.973 2,676 +2,007 0.00% 72,179
2018-08-16 2018-08-14 42.038 669 +669 0.00% 28,123
2018-08-13 2018-08-09 44.835 0 -669
2018-08-10 2018-08-08 42.898 669 +669 0.00% 28,699
2018-07-05 2018-07-03 42.683 0 -502
2018-07-03 2018-06-28 43.042 502 -792 0.00% 21,607
2018-06-29 2018-06-27 41.248 1,294 +279 0.00% 53,375
2018-06-27 2018-06-25 44.118 1,015 +167 0.00% 44,780
2018-06-22 2018-06-20 46.987 848 +168 0.00% 39,845
2018-06-20 2018-06-15 49.857 680 -335 0.00% 33,903
2018-06-19 2018-06-14 51.292 1,015 -167 0.00% 52,061
2018-06-15 2018-06-13 48.422 1,182 +502 0.00% 57,235
2018-06-12 2018-06-08 54.520 680 -168 0.00% 37,073
2018-06-11 2018-06-07 48.063 848 -836 0.00% 40,758
2018-06-08 2018-06-06 41.607 1,684 +167 0.00% 70,066
2018-06-07 2018-06-05 43.401 1,517 +335 0.00% 65,839
2018-06-05 2018-06-01 43.042 1,182 +167 0.00% 50,875
2018-06-01 2018-05-30 53.444 1,015 -167 0.00% 54,245
2018-05-16 2018-05-14 77.117 1,182 +334 0.00% 91,152
2018-05-14 2018-05-10 74.965 848 +168 0.00% 63,570
2018-04-30 2018-04-26 64.563 680 -335 0.00% 43,903
2018-04-27 2018-04-25 63.487 1,015 -502 0.00% 64,439
2018-04-26 2018-04-24 58.824 1,517 -167 0.00% 89,236
2018-04-25 2018-04-23 67.791 1,684 +335 0.00% 114,160
2018-04-24 2018-04-20 73.171 1,349 -168 0.00% 98,708
2018-04-20 2018-04-18 74.965 1,517 +502 0.00% 113,721
2018-04-16 2018-04-12 81.779 1,015 -334 0.00% 83,006
2018-04-13 2018-04-11 80.703 1,349 -335 0.00% 108,869
2018-04-12 2018-04-10 81.779 1,684 +669 0.00% 137,717
2018-04-06 2018-04-03 70.660 1,015 -669 0.00% 71,720
2018-04-04 2018-03-29 78.193 1,684 +335 0.00% 131,676
2018-03-28 2018-03-26 95.051 1,349 -335 0.00% 128,223
2018-03-27 2018-03-23 91.464 1,684 +335 0.00% 154,025
2018-03-21 2018-03-19 111.191 1,349 +334 0.00% 149,997
2018-03-15 2018-03-13 120.158 1,015 +335 0.00% 121,961
2018-03-07 2018-03-05 120.158 680 +502 0.00% 81,708
2018-03-06 2018-03-02 121.952 178 -335 0.00% 21,707
2018-03-05 2018-03-01 123.745 513 +335 0.00% 63,481
2018-01-23 2018-01-19 130.919 178 -335 0.00% 23,304
2018-01-05 2018-01-03 114.778 513 -167 0.00% 58,881
2018-01-04 2018-01-02 111.191 680 +167 0.00% 75,610
2017-12-28 2017-12-22 112.985 513 +335 0.00% 57,961
2017-12-22 2017-12-20 111.191 178 -335 0.00% 19,792
2017-12-20 2017-12-18 95.051 513 -167 0.00% 48,761
2017-12-19 2017-12-15 96.844 680 +502 0.00% 65,854
2017-12-11 2017-12-07 118.365 178 -335 0.00% 21,069
2017-12-08 2017-12-06 121.952 513 +335 0.00% 62,561
2017-11-21 2017-11-17 111.191 178 -168 0.00% 19,792
2017-11-08 2017-11-06 100.431 346 +168 0.00% 34,749
2017-10-31 2017-10-27 65.997 178 -781 0.00% 11,748
2017-10-16 2017-10-12 56.313 959 -669 0.00% 54,004
2017-10-10 2017-10-06 51.650 1,628 +669 0.00% 84,087
2017-10-04 2017-09-29 56.313 959 -836 0.00% 54,004
2017-09-27 2017-09-25 53.085 1,795 +836 0.00% 95,287
2017-09-11 2017-09-07 45.194 959 -335 0.00% 43,341
2017-09-04 2017-08-31 30.129 1,294 +335 0.00% 38,987
2017-05-24 2017-05-22 39.455 959 -24,325 0.00% 37,837
2017-05-19 2017-05-17 48.781 25,284 -3,346 0.01% 1,233,372
2017-05-18 2017-05-16 46.629 28,630 -4,182 0.01% 1,334,978
2017-05-17 2017-05-15 42.324 32,812 -5,018 0.01% 1,388,750
2017-05-16 2017-05-12 38.379 37,830 -24,395 0.01% 1,451,876
2017-05-11 2017-05-09 37.662 62,225 -4,182 0.02% 2,343,493
2017-05-09 2017-05-05 32.281 66,407 -1,673 0.02% 2,143,709
2017-05-08 2017-05-04 32.999 68,080 -12,546 0.02% 2,246,554
2017-05-05 2017-05-02 26.542 80,626 -6,691 0.02% 2,140,013
2017-05-04 2017-04-28 23.673 87,317 -3,345 0.03% 2,067,056
2017-05-02 2017-04-27 22.238 90,662 -3,346 0.03% 2,016,167
2017-04-28 2017-04-26 24.749 94,008 -892 0.03% 2,326,609
2017-04-27 2017-04-25 22.597 94,900 +41,889 0.03% 2,144,452
2017-04-26 2017-04-24 19.728 53,011 +51,634 0.02% 1,045,775
2017-04-24 2017-04-20 19.369 1,377 -753 0.00% 26,671
2017-04-18 2017-04-12 18.651 2,130 -56 0.00% 39,728
2017-03-24 2017-03-22 18.510 2,186 -144 0.00% 40,462
2017-02-20 2017-02-16 24.567 2,330 -59 0.00% 57,242
2016-12-23 2016-12-21 33.991 2,389 -2,971 0.00% 81,204
2016-11-18 2016-11-16 70.001 5,360 +2,332 0.01% 375,203
2016-09-26 2016-09-22 69.664 3,028 -297 0.00% 210,943
2016-09-23 2016-09-21 66.635 3,325 -609 0.01% 221,562
2016-07-08 2016-07-06 60.914 3,934 -297 0.01% 239,635
2016-07-06 2016-07-04 62.597 4,231 +297 0.01% 264,846
2016-05-23 2016-05-19 76.058 3,934 -624 0.01% 299,213
2016-05-10 2016-05-06 76.395 4,558 +386 0.01% 348,208
2016-05-09 2016-05-05 83.799 4,172 -297 0.01% 349,608
2016-04-28 2016-04-26 75.722 4,469 -357 0.01% 338,400
2016-04-27 2016-04-25 74.712 4,826 +357 0.01% 360,561
2016-04-15 2016-04-13 75.049 4,469 -594 0.01% 335,392
2016-04-14 2016-04-12 70.001 5,063 -297 0.01% 354,413
2016-03-08 2016-03-04 49.808 5,360 -4,042 0.01% 266,971
2016-01-25 2016-01-21 42.404 9,402 +535 0.02% 398,684
2016-01-20 2016-01-18 43.414 8,867 +476 0.01% 384,950
2016-01-19 2016-01-15 48.798 8,391 +445 0.01% 409,468
2016-01-11 2016-01-07 67.981 7,946 +357 0.01% 540,179
2016-01-06 2016-01-04 71.347 7,589 +1,189 0.01% 541,450
2016-01-05 2015-12-31 74.712 6,400 -298 0.01% 478,158
2015-12-29 2015-12-24 73.702 6,698 -297 0.01% 493,659
2015-12-23 2015-12-21 71.683 6,995 +297 0.01% 501,424
2015-12-17 2015-12-15 71.683 6,698 +595 0.01% 480,134
2015-12-15 2015-12-11 76.395 6,103 -1,189 0.01% 466,238
2015-12-08 2015-12-04 75.049 7,292 +594 0.01% 547,255
2015-12-07 2015-12-03 77.741 6,698 -297 0.01% 520,709
2015-12-03 2015-12-01 78.751 6,995 -594 0.01% 550,861
2015-12-02 2015-11-30 71.683 7,589 +594 0.01% 544,004
2015-11-27 2015-11-25 79.424 6,995 +297 0.01% 555,569
2015-11-25 2015-11-23 84.135 6,698 -297 0.01% 563,538
2015-11-13 2015-11-11 76.058 6,995 +297 0.01% 532,028
2015-10-30 2015-10-28 81.779 6,698 -297 0.01% 547,759
2015-10-29 2015-10-27 79.760 6,995 +297 0.01% 557,923
2015-10-23 2015-10-20 85.818 6,698 -297 0.01% 574,809
2015-10-19 2015-10-15 79.087 6,995 -297 0.01% 553,215
2015-10-16 2015-10-14 73.702 7,292 +297 0.01% 537,439
2015-10-12 2015-10-08 73.702 6,995 -297 0.01% 515,549
2015-10-08 2015-10-06 74.039 7,292 -297 0.01% 539,893
2015-10-02 2015-09-29 69.664 7,589 +297 0.01% 528,680
2015-09-25 2015-09-23 73.702 7,292 +297 0.01% 537,439
2015-09-24 2015-09-22 76.395 6,995 -297 0.01% 534,382
2015-08-26 2015-08-24 61.250 7,292 +357 0.01% 446,638
2015-08-25 2015-08-21 72.693 6,935 +475 0.01% 504,125
2015-08-21 2015-08-19 82.789 6,460 +297 0.01% 534,818
2015-08-20 2015-08-18 87.501 6,163 +595 0.01% 539,267
2015-08-18 2015-08-14 94.232 5,568 -298 0.01% 524,681
2015-08-17 2015-08-13 92.549 5,866 -297 0.01% 542,891
2015-08-14 2015-08-12 87.501 6,163 +892 0.01% 539,267
2015-08-12 2015-08-10 102.645 5,271 -297 0.01% 541,042
2015-08-10 2015-08-06 116.107 5,568 -298 0.01% 646,482
2015-08-07 2015-08-05 122.837 5,866 +1,278 0.01% 720,565
2015-07-31 2015-07-29 122.837 4,588 +149 0.01% 563,578
2015-07-29 2015-07-27 119.472 4,439 +208 0.01% 530,337
2015-07-27 2015-07-23 134.616 4,231 +119 0.01% 569,562
2015-07-23 2015-07-21 141.347 4,112 -12,629 0.01% 581,220
2015-07-22 2015-07-20 122.837 16,741 +149 0.03% 2,056,423
2015-07-20 2015-07-16 181.732 16,592 +16,580 0.03% 3,015,300
2015-07-15 2015-07-13 222.117 12 -59 0.00% 2,665
2015-07-13 2015-07-09 146.395 71 -226 0.00% 10,394
2015-07-07 2015-07-03 161.540 297 +59 0.01% 47,977
2015-06-22 2015-06-18 188.463 238 -594 0.00% 44,854
2015-06-19 2015-06-17 137.676 832 -149 0.01% 114,546
2015-06-18 2015-06-16 136.299 981 -1,525 0.02% 133,709
2015-06-15 2015-06-11 174.848 2,506 +73 0.02% 438,170
2015-06-08 2015-06-04 213.398 2,433 +152 0.02% 519,196
2015-06-04 2015-06-02 220.281 2,281 -145 0.02% 502,462
2015-06-01 2015-05-28 231.296 2,426 +508 0.02% 561,123
2015-05-27 2015-05-22 207.891 1,918 -72 0.01% 398,734
2015-05-22 2015-05-20 185.862 1,990 +72 0.01% 369,866
2015-05-21 2015-05-19 191.369 1,918 -72 0.01% 367,047
2015-05-11 2015-05-07 223.035 1,990 +145 0.01% 443,840
2015-05-08 2015-05-06 220.281 1,845 +1,453 0.01% 406,419
2015-05-07 2015-05-05 218.905 392 -80 0.00% 85,811
2015-05-06 2015-05-04 229.919 472 -73 0.00% 108,522
2015-05-05 2015-04-30 260.207 545 -1,910 0.00% 141,813
2015-05-04 2015-04-29 139.053 2,455 +1,307 0.02% 341,374
2015-04-30 2015-04-28 140.429 1,148 +109 0.01% 161,213
2015-04-29 2015-04-27 137.676 1,039 +73 0.01% 143,045
2015-04-28 2015-04-24 137.676 966 +65 0.01% 132,995
2015-04-27 2015-04-23 143.183 901 -544 0.01% 129,008
2015-04-17 2015-04-15 199.630 1,445 -690 0.01% 288,465
2015-04-15 2015-04-13 177.602 2,135 +1,307 0.02% 379,180
2015-03-27 2015-03-25 205.137 828 -73 0.01% 169,854
2015-03-26 2015-03-24 198.253 901 +218 0.01% 178,626
2015-03-25 2015-03-23 191.369 683 -181 0.01% 130,705
2015-03-24 2015-03-20 202.384 864 +254 0.01% 174,859
2015-03-23 2015-03-19 227.165 610 +73 0.00% 138,571
2015-03-11 2015-03-09 279.482 537 +217 0.00% 150,082
2015-03-09 2015-03-05 290.496 320 +73 0.00% 92,959
2015-03-04 2015-03-02 313.901 247 -131 0.00% 77,534
2015-02-06 2015-02-04 351.074 378 +29 0.00% 132,706
2015-02-05 2015-02-03 357.957 349 +73 0.00% 124,927
2015-01-20 2015-01-16 433.679 276 -44 0.00% 119,695
2015-01-16 2015-01-14 440.563 320 +44 0.00% 140,980
2015-01-15 2015-01-13 488.749 276 -44 0.00% 134,895
2015-01-08 2015-01-06 488.749 320 -29 0.00% 156,400
2014-12-19 2014-12-17 447.447 349 +109 0.00% 156,159
2014-12-18 2014-12-16 461.214 240 -80 0.00% 110,691
2014-12-16 2014-12-12 309.771 320 +73 0.00% 99,127
2014-12-12 2014-12-10 287.743 247 +36 0.00% 71,072
2014-12-10 2014-12-08 351.074 211 +102 0.00% 74,077
2014-11-28 2014-11-26 502.517 109 +29 0.00% 54,774
2014-11-03 2014-10-30 578.239 80 +22 0.00% 46,259
2014-10-17 2014-10-15 578.239 58 +22 0.00% 33,538
2014-10-10 2014-10-08 612.658 36 -77 0.00% 22,056
2014-09-25 2014-09-23 640.193 113 +37 0.00% 72,342
2014-09-23 2014-09-19 653.961 76 +76 0.00% 49,701
2014-08-29 2014-08-27 660.844 0 -36
2014-08-04 2014-07-31 729.682 36 +36 0.00% 26,269
2014-03-25 2014-03-21 1142.710 0 -109
2014-03-24 2014-03-20 1115.175 109 +58 0.00% 121,554
2014-03-21 2014-03-19 1046.337 51 -72 0.00% 53,363
2014-03-17 2014-03-13 936.196 123 +50 0.00% 115,152
2014-03-13 2014-03-11 881.126 73 -50 0.00% 64,322
2014-03-10 2014-03-06 881.126 123 -59 0.00% 108,378
2014-02-24 2014-02-20 798.520 182 +37 0.00% 145,331
2014-02-20 2014-02-18 812.288 145 +29 0.00% 117,782
2014-02-19 2014-02-17 839.823 116 -44 0.00% 97,419
2014-02-18 2014-02-14 826.055 160 -239 0.00% 132,169
2014-02-17 2014-02-13 729.682 399 +123 0.00% 291,143
2014-02-14 2014-02-12 853.591 276 -58 0.00% 235,591
2014-02-13 2014-02-11 922.429 334 +58 0.00% 308,091
2014-02-12 2014-02-10 1060.104 276 +116 0.00% 292,589
2014-02-04 2014-01-28 688.379 160 +131 0.00% 110,141
2014-01-28 2014-01-24 853.591 29 -232 0.00% 24,754
2014-01-27 2014-01-23 702.147 261 -436 0.00% 183,260
2014-01-03 2013-12-31 461.214 697 +436 0.01% 321,466
2013-12-30 2013-12-24 420.021 261 +69 0.00% 109,625
2013-12-05 2013-12-03 541.962 192 +74 0.00% 104,057
2013-11-27 2013-11-25 569.060 118 +52 0.00% 67,149
2013-11-22 2013-11-20 514.864 66 +36 0.00% 33,981
2013-11-12 2013-11-08 535.188 30 -44 0.00% 16,056
2013-11-11 2013-11-07 508.090 74 +44 0.00% 37,599
2013-10-25 2013-10-23 894.238 30 +30 0.00% 26,827
2013-07-26 2013-07-24 596.158 0 -26
2013-07-18 2013-07-16 623.257 26 -70 0.00% 16,205
2013-07-17 2013-07-15 575.835 96 +37 0.00% 55,280
2013-07-11 2013-07-09 663.904 59 -33 0.00% 39,170
2013-07-10 2013-07-08 643.580 92 +77 0.00% 59,209
2013-07-09 2013-07-05 643.580 15 -33 0.00% 9,654
2013-07-05 2013-07-03 657.129 48 +33 0.00% 31,542
2013-06-18 2013-06-14 609.708 15 +15 0.00% 9,146
2013-06-17 2013-06-13 745.198 0 -15
2013-06-14 2013-06-11 548.737 15 +15 0.00% 8,231
2013-05-13 2013-05-09 199.171 0 -1,107
2013-05-10 2013-05-08 188.332 1,107 -369 0.08% 208,483
2013-04-30 2013-04-26 165.298 1,476 +77 0.10% 243,981
2013-04-29 2013-04-25 168.008 1,399 -77 0.10% 235,044
2013-02-15 2013-02-08 136.845 1,476 +738 0.10% 201,984
2013-02-14 2013-02-07 149.040 738 +738 0.05% 109,991
2013-01-29 2013-01-25 132.781 0 -148
2013-01-24 2013-01-22 143.620 148 +148 0.01% 21,256
2012-07-31 2012-07-27 113.812 0 -443
2012-06-27 2012-06-25 88.069 443 +443 0.03% 39,015
2012-02-21 2012-02-17 159.542 0 -84
2012-02-16 2012-02-14 173.883 84 +84 0.01% 14,606
2010-03-17 2010-03-15 734.970 0 -56
2010-03-03 2010-03-01 853.283 56 -42 0.01% 47,784
2010-03-02 2010-02-26 849.697 98 -14 0.01% 83,270
2009-12-28 2009-12-22 867.624 112 +112 0.01% 97,174
2007-11-02 2007-10-31 2088.173 0 -29
2007-09-05 2007-09-03 1172.331 29 +29 0.00% 33,998
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top