History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,679,243 | +0 | 0.09% | 203,188 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,679,243 | +0 | 0.09% | 199,830 |
| 2025-10-10 | 2025-10-08 | 0.124 | 1,679,243 | +0 | 0.09% | 208,226 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,679,243 | +0 | 0.09% | 203,188 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,679,243 | +0 | 0.09% | 193,113 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,679,243 | +0 | 0.09% | 199,830 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,679,243 | +0 | 0.09% | 199,830 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,679,243 | +0 | 0.09% | 193,113 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,679,243 | +0 | 0.09% | 191,434 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,679,243 | +0 | 0.09% | 206,547 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,679,243 | +0 | 0.09% | 203,188 |
| 2025-09-25 | 2025-09-23 | 0.122 | 1,679,243 | +0 | 0.09% | 204,868 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,679,243 | +0 | 0.09% | 196,471 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,679,243 | +0 | 0.09% | 257,714 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,679,243 | +213,038 | 0.09% | 263,483 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,466,205 | +0 | 0.09% | 211,585 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,466,205 | +0 | 0.09% | 211,585 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,466,205 | +0 | 0.09% | 221,660 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,466,205 | +0 | 0.09% | 216,622 |
| 2025-09-15 | 2025-09-11 | 0.144 | 1,466,205 | +0 | 0.09% | 211,585 |
| 2025-09-12 | 2025-09-10 | 0.145 | 1,466,205 | +0 | 0.09% | 213,264 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,466,205 | +0 | 0.09% | 218,302 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,466,205 | +0 | 0.09% | 218,302 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,466,205 | -1,105,388 | 0.09% | 221,660 |
| 2024-12-04 | 2024-12-02 | 0.205 | 2,571,593 | +130,970 | 0.19% | 527,199 |
| 2024-10-16 | 2024-10-14 | 0.229 | 2,440,623 | -172,880 | 0.18% | 559,049 |
| 2024-10-14 | 2024-10-09 | 0.218 | 2,613,503 | +83,821 | 0.20% | 568,716 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2,529,682 | -99,538 | 0.19% | 608,421 |
| 2024-10-07 | 2024-10-03 | 0.218 | 2,629,220 | +99,538 | 0.20% | 572,136 |
| 2024-06-18 | 2024-06-14 | 0.323 | 2,529,682 | +296,354 | 0.57% | 816,616 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,233,328 | -2,135,449 | 0.61% | 640,844 |
| 2024-06-14 | 2024-06-12 | 0.294 | 4,368,777 | -100,368 | 0.62% | 1,284,941 |
| 2024-06-13 | 2024-06-11 | 0.287 | 4,469,145 | -50,183 | 0.63% | 1,282,401 |
| 2024-06-11 | 2024-06-06 | 0.265 | 4,519,328 | -100,368 | 0.64% | 1,199,541 |
| 2024-06-07 | 2024-06-05 | 0.280 | 4,619,696 | -50,184 | 0.65% | 1,292,461 |
| 2024-06-05 | 2024-06-03 | 0.287 | 4,669,880 | -83,639 | 0.66% | 1,340,001 |
| 2024-06-04 | 2024-05-31 | 0.287 | 4,753,519 | -50,184 | 0.67% | 1,364,001 |
| 2024-05-30 | 2024-05-28 | 0.287 | 4,803,703 | -50,184 | 0.68% | 1,378,401 |
| 2024-05-29 | 2024-05-27 | 0.280 | 4,853,887 | -50,183 | 0.69% | 1,357,981 |
| 2024-05-24 | 2024-05-22 | 0.265 | 4,904,070 | -50,184 | 0.69% | 1,301,661 |
| 2024-05-23 | 2024-05-21 | 0.280 | 4,954,254 | -75,610 | 0.70% | 1,386,061 |
| 2024-05-22 | 2024-05-20 | 0.287 | 5,029,864 | -150,552 | 0.71% | 1,443,297 |
| 2024-05-08 | 2024-05-06 | 0.265 | 5,180,416 | -71,260 | 0.73% | 1,375,010 |
| 2024-05-07 | 2024-05-03 | 0.258 | 5,251,676 | -50,184 | 0.74% | 1,356,251 |
| 2024-05-06 | 2024-05-02 | 0.258 | 5,301,860 | -33,456 | 0.75% | 1,369,211 |
| 2024-05-03 | 2024-04-30 | 0.258 | 5,335,316 | -33,456 | 0.75% | 1,377,851 |
| 2024-05-02 | 2024-04-29 | 0.251 | 5,368,772 | -100,367 | 0.76% | 1,347,977 |
| 2024-04-30 | 2024-04-26 | 0.258 | 5,469,139 | -100,368 | 0.77% | 1,412,411 |
| 2024-04-29 | 2024-04-25 | 0.251 | 5,569,507 | -100,367 | 0.79% | 1,398,377 |
| 2024-04-26 | 2024-04-24 | 0.258 | 5,669,874 | -200,735 | 0.80% | 1,464,251 |
| 2024-04-25 | 2024-04-23 | 0.251 | 5,870,609 | -284,375 | 0.83% | 1,473,977 |
| 2024-04-24 | 2024-04-22 | 0.244 | 6,154,984 | -248,576 | 0.87% | 1,501,223 |
| 2024-04-23 | 2024-04-19 | 0.251 | 6,403,560 | -2,090,989 | 0.91% | 1,607,789 |
| 2024-04-22 | 2024-04-18 | 0.280 | 8,494,549 | -66,912 | 1.20% | 2,376,536 |
| 2024-04-19 | 2024-04-17 | 0.280 | 8,561,461 | -33,456 | 1.21% | 2,395,256 |
| 2024-04-18 | 2024-04-16 | 0.273 | 8,594,917 | -33,456 | 1.22% | 2,342,960 |
| 2024-04-12 | 2024-04-10 | 0.280 | 8,628,373 | -33,456 | 1.22% | 2,413,976 |
| 2024-04-11 | 2024-04-09 | 0.287 | 8,661,829 | -33,455 | 1.23% | 2,485,473 |
| 2024-04-03 | 2024-03-28 | 0.352 | 8,695,284 | -16,728 | 1.23% | 3,056,465 |
| 2024-03-21 | 2024-03-19 | 0.402 | 8,712,012 | -66,410 | 1.23% | 3,499,822 |
| 2024-03-20 | 2024-03-18 | 0.430 | 8,778,422 | -49,849 | 1.24% | 3,778,394 |
| 2024-03-19 | 2024-03-15 | 0.416 | 8,828,271 | -60,555 | 1.50% | 3,673,188 |
| 2024-03-18 | 2024-03-14 | 0.430 | 8,888,826 | -349,614 | 1.51% | 3,825,914 |
| 2024-03-15 | 2024-03-13 | 0.466 | 9,238,440 | -196,887 | 1.57% | 4,307,760 |
| 2024-03-14 | 2024-03-12 | 0.524 | 9,435,327 | -812,642 | 1.60% | 4,941,051 |
| 2024-03-13 | 2024-03-11 | 0.366 | 10,247,969 | -50,184 | 1.74% | 3,749,277 |
| 2024-03-12 | 2024-03-08 | 0.359 | 10,298,153 | +8,244,073 | 1.75% | 3,693,762 |
| 2024-03-11 | 2024-03-07 | 0.308 | 2,054,080 | -10,037 | 0.35% | 633,615 |
| 2024-02-07 | 2024-02-05 | 0.352 | 2,064,117 | -47,507 | 0.35% | 725,554 |
| 2023-10-17 | 2023-10-13 | 0.423 | 2,111,624 | -63,511 | 0.36% | 893,734 |
| 2023-10-09 | 2023-10-05 | 0.409 | 2,175,135 | -328,940 | 0.37% | 889,407 |
| 2023-10-06 | 2023-10-04 | 0.416 | 2,504,075 | -501,837 | 0.43% | 1,041,873 |
| 2023-10-05 | 2023-10-03 | 0.423 | 3,005,912 | -334,559 | 0.51% | 1,272,236 |
| 2023-10-04 | 2023-09-29 | 0.430 | 3,340,471 | -334,558 | 0.57% | 1,437,800 |
| 2023-10-03 | 2023-09-28 | 0.423 | 3,675,029 | -334,558 | 0.62% | 1,555,437 |
| 2023-09-29 | 2023-09-27 | 0.438 | 4,009,587 | -334,558 | 0.68% | 1,754,563 |
| 2023-09-28 | 2023-09-26 | 0.430 | 4,344,145 | -334,559 | 0.74% | 1,869,800 |
| 2023-09-27 | 2023-09-25 | 0.452 | 4,678,704 | -250,918 | 0.79% | 2,114,490 |
| 2023-09-26 | 2023-09-22 | 0.488 | 4,929,622 | -250,919 | 0.84% | 2,404,706 |
| 2023-09-25 | 2023-09-21 | 0.481 | 5,180,541 | -267,647 | 0.88% | 2,489,943 |
| 2023-09-22 | 2023-09-20 | 0.445 | 5,448,188 | -279,356 | 0.92% | 2,423,167 |
| 2023-09-21 | 2023-09-19 | 0.452 | 5,727,544 | -278,854 | 0.97% | 2,588,502 |
| 2023-09-20 | 2023-09-18 | 0.438 | 6,006,398 | -278,854 | 1.02% | 2,628,352 |
| 2023-09-19 | 2023-09-15 | 0.430 | 6,285,252 | -278,855 | 1.07% | 2,705,288 |
| 2023-09-18 | 2023-09-14 | 0.423 | 6,564,107 | -250,918 | 1.11% | 2,778,223 |
| 2023-09-15 | 2023-09-13 | 0.445 | 6,815,025 | -279,356 | 1.16% | 3,031,089 |
| 2023-09-14 | 2023-09-12 | 0.445 | 7,094,381 | -250,919 | 1.20% | 3,155,337 |
| 2023-09-13 | 2023-09-11 | 0.438 | 7,345,300 | -334,558 | 1.25% | 3,214,244 |
| 2023-09-12 | 2023-09-07 | 0.452 | 7,679,858 | -641,348 | 1.30% | 3,470,829 |
| 2023-09-11 | 2023-09-06 | 0.466 | 8,321,206 | -557,709 | 1.41% | 3,880,066 |
| 2023-09-07 | 2023-09-05 | 0.481 | 8,878,915 | -557,709 | 1.51% | 4,267,507 |
| 2023-09-06 | 2023-09-04 | 0.488 | 9,436,624 | -557,708 | 1.60% | 4,603,255 |
| 2023-09-05 | 2023-08-31 | 0.481 | 9,994,332 | -836,563 | 1.70% | 4,803,614 |
| 2023-09-04 | 2023-08-30 | 0.488 | 10,830,895 | -836,563 | 1.84% | 5,283,391 |
| 2023-08-31 | 2023-08-29 | 0.473 | 11,667,458 | -836,563 | 1.98% | 5,524,077 |
| 2023-08-30 | 2023-08-28 | 0.481 | 12,504,021 | -837,065 | 2.12% | 6,009,855 |
| 2023-08-22 | 2023-08-18 | 0.402 | 13,341,086 | -19,934,095 | 2.26% | 5,359,431 |
| 2023-07-14 | 2023-07-12 | 0.646 | 33,275,181 | -116,593 | 5.65% | 21,483,372 |
| 2023-07-13 | 2023-07-11 | 0.638 | 33,391,774 | -1,840 | 5.67% | 21,319,107 |
| 2022-07-19 | 2022-07-15 | 1.435 | 33,393,614 | -56,708 | 5.67% | 47,910,745 |
| 2022-07-18 | 2022-07-14 | 1.456 | 33,450,322 | -36,801 | 5.68% | 48,711,987 |
| 2022-07-15 | 2022-07-13 | 1.435 | 33,487,123 | -29,943 | 5.68% | 48,044,905 |
| 2022-07-14 | 2022-07-12 | 1.456 | 33,517,066 | -52,192 | 5.69% | 48,809,183 |
| 2022-04-19 | 2022-04-13 | 1.650 | 33,569,258 | -33,455 | 5.70% | 55,387,159 |
| 2021-06-23 | 2021-06-21 | 1.758 | 33,602,713 | -19,572 | 5.70% | 59,058,163 |
| 2021-05-25 | 2021-05-21 | 1.736 | 33,622,285 | +7,862 | 6.85% | 58,368,979 |
| 2021-05-18 | 2021-05-14 | 1.793 | 33,614,423 | +11,710 | 6.85% | 60,284,433 |
| 2020-07-17 | 2020-07-15 | 1.829 | 33,602,713 | -186,684 | 6.84% | 61,468,700 |
| 2020-06-16 | 2020-06-12 | 1.722 | 33,789,397 | -47,173 | 6.88% | 58,174,303 |
| 2020-05-29 | 2020-05-27 | 1.829 | 33,836,570 | -158,246 | 6.89% | 61,896,490 |
| 2020-05-27 | 2020-05-25 | 1.937 | 33,994,816 | +43,158 | 6.92% | 65,843,964 |
| 2020-05-20 | 2020-05-18 | 2.152 | 33,951,658 | +20,910 | 6.92% | 73,067,080 |
| 2020-05-19 | 2020-05-15 | 2.331 | 33,930,748 | -45,500 | 6.91% | 79,107,253 |
| 2020-05-18 | 2020-05-14 | 2.260 | 33,976,248 | -148,544 | 6.92% | 76,776,000 |
| 2020-05-15 | 2020-05-13 | 2.475 | 34,124,792 | +168,952 | 6.95% | 84,455,632 |
| 2020-05-12 | 2020-05-08 | 2.403 | 33,955,840 | +16,728 | 6.92% | 81,601,623 |
| 2020-05-11 | 2020-05-07 | 2.403 | 33,939,112 | -16,728 | 6.91% | 81,561,422 |
| 2020-05-08 | 2020-05-06 | 2.009 | 33,955,840 | +15,056 | 6.92% | 68,204,341 |
| 2020-05-07 | 2020-05-05 | 2.116 | 33,940,784 | +39,979 | 6.91% | 71,826,283 |
| 2020-05-06 | 2020-05-04 | 2.044 | 33,900,805 | +16,728 | 6.91% | 69,309,758 |
| 2020-05-05 | 2020-04-29 | 2.152 | 33,884,077 | +44,496 | 6.90% | 72,921,639 |
| 2020-05-04 | 2020-04-28 | 2.296 | 33,839,581 | +50,184 | 6.89% | 77,680,939 |
| 2020-04-29 | 2020-04-27 | 2.762 | 33,789,397 | -82,970 | 6.88% | 93,321,278 |
| 2020-04-08 | 2020-04-06 | 1.664 | 33,872,367 | +16,728 | 8.28% | 56,373,246 |
| 2020-04-07 | 2020-04-03 | 1.664 | 33,855,639 | +66,242 | 8.28% | 56,345,405 |
| 2019-12-17 | 2019-12-13 | 7.963 | 33,789,397 | -42,823 | 8.26% | 269,056,153 |
| 2019-12-13 | 2019-12-11 | 6.815 | 33,832,220 | -1,171 | 8.27% | 230,565,121 |
| 2019-12-12 | 2019-12-10 | 6.456 | 33,833,391 | +1,171 | 8.27% | 218,437,675 |
| 2019-09-20 | 2019-09-18 | 7.748 | 33,832,220 | -1,673 | 8.27% | 262,116,138 |
| 2019-09-19 | 2019-09-17 | 7.891 | 33,833,893 | -15,223 | 8.27% | 266,983,342 |
| 2019-08-05 | 2019-08-01 | 8.034 | 33,849,116 | -66,577 | 8.27% | 271,959,894 |
| 2019-08-02 | 2019-07-31 | 7.963 | 33,915,693 | -109,066 | 8.29% | 270,061,815 |
| 2019-08-01 | 2019-07-30 | 7.963 | 34,024,759 | -480,760 | 8.32% | 270,930,280 |
| 2019-07-31 | 2019-07-29 | 8.321 | 34,505,519 | -423,885 | 8.43% | 287,134,953 |
| 2019-07-30 | 2019-07-26 | 8.321 | 34,929,404 | -482,433 | 8.54% | 290,662,278 |
| 2019-07-29 | 2019-07-25 | 8.106 | 35,411,837 | -653,058 | 8.66% | 287,055,854 |
| 2019-07-26 | 2019-07-24 | 8.752 | 36,064,895 | -421,543 | 8.82% | 315,634,169 |
| 2019-07-23 | 2019-07-19 | 7.819 | 36,486,438 | -158,915 | 8.92% | 285,297,177 |
| 2019-07-22 | 2019-07-18 | 8.034 | 36,645,353 | -120,609 | 8.96% | 294,426,191 |
| 2019-07-15 | 2019-07-11 | 7.389 | 36,765,962 | -26,430 | 8.99% | 271,658,105 |
| 2019-07-09 | 2019-07-05 | 7.676 | 36,792,392 | -34,794 | 8.99% | 282,410,806 |
| 2019-07-08 | 2019-07-04 | 7.819 | 36,827,186 | -182,836 | 9.00% | 287,961,576 |
| 2019-07-05 | 2019-07-03 | 7.532 | 37,010,022 | -12,546 | 9.05% | 278,771,358 |
| 2019-07-04 | 2019-07-02 | 7.819 | 37,022,568 | -158,915 | 9.05% | 289,489,320 |
| 2019-07-03 | 2019-06-28 | 7.748 | 37,181,483 | -22,415 | 9.09% | 288,064,653 |
| 2019-07-02 | 2019-06-27 | 7.963 | 37,203,898 | -38,474 | 9.09% | 296,244,934 |
| 2019-06-28 | 2019-06-26 | 7.819 | 37,242,372 | -26,096 | 9.10% | 291,208,026 |
| 2019-06-27 | 2019-06-25 | 7.891 | 37,268,468 | -6,691 | 9.11% | 294,085,583 |
| 2019-06-26 | 2019-06-24 | 8.034 | 37,275,159 | -96,186 | 9.11% | 299,486,352 |
| 2019-06-25 | 2019-06-21 | 8.106 | 37,371,345 | -145,031 | 9.13% | 302,940,041 |
| 2019-06-24 | 2019-06-20 | 8.106 | 37,516,376 | -107,058 | 9.17% | 304,115,694 |
| 2019-06-21 | 2019-06-19 | 8.250 | 37,623,434 | -71,094 | 9.20% | 310,381,467 |
| 2019-06-20 | 2019-06-18 | 8.106 | 37,694,528 | -185,011 | 9.21% | 305,559,831 |
| 2019-06-19 | 2019-06-17 | 8.465 | 37,879,539 | -448,810 | 9.26% | 320,646,276 |
| 2019-06-18 | 2019-06-14 | 9.111 | 38,328,349 | -149,213 | 9.37% | 349,191,241 |
| 2019-06-17 | 2019-06-13 | 7.891 | 38,477,562 | -27,768 | 9.40% | 303,626,547 |
| 2019-06-14 | 2019-06-12 | 7.748 | 38,505,330 | -20,910 | 9.41% | 298,321,198 |
| 2019-06-13 | 2019-06-11 | 8.465 | 38,526,240 | -15,557 | 9.42% | 326,120,532 |
| 2019-06-12 | 2019-06-10 | 8.537 | 38,541,797 | -35,463 | 9.42% | 329,017,069 |
| 2019-06-11 | 2019-06-06 | 8.321 | 38,577,260 | -49,682 | 9.43% | 321,017,624 |
| 2019-06-10 | 2019-06-05 | 8.752 | 38,626,942 | -16,393 | 9.44% | 338,056,793 |
| 2019-06-06 | 2019-06-04 | 8.895 | 38,643,335 | -46,002 | 9.45% | 343,744,528 |
| 2019-05-02 | 2019-04-29 | 17.073 | 38,689,337 | -5,018 | 9.46% | 660,553,128 |
| 2019-04-30 | 2019-04-26 | 18.867 | 38,694,355 | +5,018 | 9.46% | 730,033,633 |
| 2019-03-13 | 2019-03-11 | 16.571 | 38,689,337 | -56 | 9.46% | 641,125,094 |
| 2019-03-12 | 2019-03-08 | 16.499 | 38,689,393 | -2,007 | 9.46% | 638,350,585 |
| 2019-02-11 | 2019-02-04 | 18.078 | 38,691,400 | -5,018 | 9.46% | 699,446,488 |
| 2018-12-14 | 2018-12-12 | 20.947 | 38,696,418 | -41,820 | 9.46% | 810,574,852 |
| 2018-12-13 | 2018-12-11 | 21.306 | 38,738,238 | -425,893 | 9.47% | 825,345,563 |
| 2018-12-12 | 2018-12-10 | 21.521 | 39,164,131 | -343,089 | 9.57% | 842,847,995 |
| 2018-12-10 | 2018-12-06 | 20.660 | 39,507,220 | -2,008 | 9.66% | 816,222,321 |
| 2018-12-07 | 2018-12-05 | 20.947 | 39,509,228 | -25,091 | 9.66% | 827,600,804 |
| 2018-12-06 | 2018-12-04 | 20.947 | 39,534,319 | -76,949 | 9.66% | 828,126,386 |
| 2018-12-05 | 2018-12-03 | 21.449 | 39,611,268 | -189,193 | 9.68% | 849,629,224 |
| 2018-12-04 | 2018-11-30 | 21.736 | 39,800,461 | -236,532 | 9.73% | 865,107,824 |
| 2018-12-03 | 2018-11-29 | 22.238 | 40,036,993 | -134,660 | 9.79% | 890,353,878 |
| 2018-11-30 | 2018-11-28 | 22.812 | 40,171,653 | -444,461 | 9.82% | 916,402,639 |
| 2018-11-29 | 2018-11-27 | 24.390 | 40,616,114 | -720,471 | 9.93% | 990,642,133 |
| 2018-10-04 | 2018-10-02 | 12.913 | 41,336,585 | -167 | 10.10% | 533,760,718 |
| 2018-10-03 | 2018-09-28 | 18.078 | 41,336,752 | -18,568 | 10.10% | 747,268,024 |
| 2018-09-12 | 2018-09-10 | 20.517 | 41,355,320 | -5,018 | 10.11% | 848,470,852 |
| 2018-09-11 | 2018-09-07 | 21.377 | 41,360,338 | -17,230 | 10.11% | 884,178,300 |
| 2018-09-10 | 2018-09-06 | 20.875 | 41,377,568 | -21,914 | 10.11% | 863,768,692 |
| 2018-09-07 | 2018-09-05 | 21.162 | 41,399,482 | -34,961 | 10.12% | 876,105,550 |
| 2018-09-06 | 2018-09-04 | 22.167 | 41,434,443 | -41,987 | 10.13% | 918,458,406 |
| 2018-09-05 | 2018-09-03 | 22.238 | 41,476,430 | -33,121 | 10.14% | 922,364,482 |
| 2018-09-04 | 2018-08-31 | 22.740 | 41,509,551 | -27,769 | 10.15% | 943,945,253 |
| 2018-09-03 | 2018-08-30 | 22.669 | 41,537,320 | -39,143 | 10.15% | 941,596,994 |
| 2018-08-31 | 2018-08-29 | 23.673 | 41,576,463 | -56,206 | 10.16% | 984,239,949 |
| 2018-08-29 | 2018-08-27 | 22.884 | 41,632,669 | -3,345 | 10.18% | 952,718,164 |
| 2018-08-28 | 2018-08-24 | 22.597 | 41,636,014 | -1,225,320 | 10.18% | 940,847,442 |
| 2018-08-27 | 2018-08-23 | 26.973 | 42,861,334 | -794,743 | 10.48% | 1,156,093,707 |
| 2018-08-23 | 2018-08-21 | 42.755 | 43,656,077 | -12,546 | 10.67% | 1,866,510,662 |
| 2018-08-21 | 2018-08-17 | 39.168 | 43,668,623 | -10,037 | 10.67% | 1,710,415,600 |
| 2018-08-20 | 2018-08-16 | 40.172 | 43,678,660 | -1,672 | 10.68% | 1,754,675,620 |
| 2018-08-17 | 2018-08-15 | 41.535 | 43,680,332 | -32,118 | 10.68% | 1,814,278,705 |
| 2018-08-16 | 2018-08-14 | 42.038 | 43,712,450 | -20,241 | 10.68% | 1,837,563,151 |
| 2018-08-02 | 2018-07-31 | 55.667 | 43,732,691 | -67,464,155 | 10.69% | 2,434,486,841 |
| 2018-07-25 | 2018-07-23 | 40.603 | 111,196,846 | -1,506 | 27.18% | 4,514,902,841 |
| 2018-06-12 | 2018-06-08 | 54.520 | 111,198,352 | -334 | 27.18% | 6,062,495,815 |
| 2018-06-07 | 2018-06-05 | 43.401 | 111,198,686 | +334 | 27.18% | 4,826,080,243 |
| 2018-06-01 | 2018-05-30 | 53.444 | 111,198,352 | +168 | 27.18% | 5,942,841,292 |
| 2018-05-11 | 2018-05-09 | 75.323 | 111,198,184 | +1,338 | 27.18% | 8,375,803,932 |
| 2018-05-08 | 2018-05-04 | 83.573 | 111,196,846 | -121,110 | 27.18% | 9,293,042,066 |
| 2018-05-07 | 2018-05-03 | 84.649 | 111,317,956 | +5,687 | 27.21% | 9,422,946,801 |
| 2018-04-27 | 2018-04-25 | 63.487 | 111,312,269 | -215,623 | 27.21% | 7,066,849,052 |
| 2018-04-26 | 2018-04-24 | 58.824 | 111,527,892 | -132,317 | 27.26% | 6,560,498,713 |
| 2018-04-25 | 2018-04-23 | 67.791 | 111,660,209 | -31,449 | 27.29% | 7,569,544,623 |
| 2018-04-10 | 2018-04-06 | 73.530 | 111,691,658 | -2,174 | 27.18% | 8,212,665,072 |
| 2018-04-09 | 2018-04-04 | 74.606 | 111,693,832 | -97,357 | 27.18% | 8,333,012,608 |
| 2018-04-06 | 2018-04-03 | 70.660 | 111,791,189 | -79,123 | 27.20% | 7,899,203,720 |
| 2018-04-04 | 2018-03-29 | 78.193 | 111,870,312 | -324,187 | 27.22% | 8,747,437,656 |
| 2018-03-20 | 2018-03-16 | 116.572 | 112,194,499 | +1,522,575 | 27.30% | 13,078,695,769 |
| 2018-03-19 | 2018-03-15 | 116.572 | 110,671,924 | -658,411 | 26.93% | 12,901,206,718 |
| 2018-03-13 | 2018-03-09 | 123.745 | 111,330,335 | -112,633 | 27.09% | 13,776,602,378 |
| 2018-03-12 | 2018-03-08 | 125.539 | 111,442,968 | -1,035,458 | 27.12% | 13,990,403,080 |
| 2018-03-09 | 2018-03-07 | 123.745 | 112,478,426 | -1,533,113 | 27.37% | 13,918,673,209 |
| 2018-03-08 | 2018-03-06 | 121.952 | 114,011,539 | -1,498,654 | 27.74% | 13,903,919,290 |
| 2018-03-07 | 2018-03-05 | 120.158 | 115,510,193 | -1,105,046 | 28.11% | 13,879,525,831 |
| 2018-03-06 | 2018-03-02 | 121.952 | 116,615,239 | -389,425 | 28.38% | 14,221,445,349 |
| 2018-03-05 | 2018-03-01 | 123.745 | 117,004,664 | -754,764 | 28.47% | 14,478,773,753 |
| 2018-03-02 | 2018-02-28 | 123.745 | 117,759,428 | -971,222 | 28.66% | 14,572,172,228 |
| 2018-03-01 | 2018-02-27 | 123.745 | 118,730,650 | -93,677 | 28.89% | 14,692,356,357 |
| 2018-02-28 | 2018-02-26 | 123.745 | 118,824,327 | +335 | 28.92% | 14,703,948,442 |
| 2018-02-26 | 2018-02-22 | 123.745 | 118,823,992 | -335 | 28.92% | 14,703,906,988 |
| 2018-02-23 | 2018-02-21 | 120.158 | 118,824,327 | +335 | 28.92% | 14,277,747,038 |
| 2018-01-30 | 2018-01-26 | 130.919 | 118,823,992 | -16,728 | 28.92% | 15,556,307,393 |
| 2018-01-25 | 2018-01-23 | 127.332 | 118,840,720 | +2,731,668 | 28.92% | 15,132,237,201 |
| 2018-01-17 | 2018-01-15 | 120.158 | 116,109,052 | -3,346 | 28.25% | 13,951,483,801 |
| 2018-01-16 | 2018-01-12 | 125.539 | 116,112,398 | +3,346 | 28.26% | 14,576,597,158 |
| 2017-12-29 | 2017-12-27 | 116.572 | 116,109,052 | -669 | 28.25% | 13,535,021,598 |
| 2017-12-28 | 2017-12-22 | 112.985 | 116,109,721 | +669 | 28.25% | 13,118,634,982 |
| 2017-12-20 | 2017-12-18 | 95.051 | 116,109,052 | -2,676 | 28.25% | 11,036,248,380 |
| 2017-12-19 | 2017-12-15 | 96.844 | 116,111,728 | -335 | 28.26% | 11,244,738,636 |
| 2017-12-18 | 2017-12-14 | 102.224 | 116,112,063 | +3,011 | 28.26% | 11,869,480,584 |
| 2017-12-13 | 2017-12-11 | 112.985 | 116,109,052 | -836 | 28.25% | 13,118,559,395 |
| 2017-12-12 | 2017-12-08 | 118.365 | 116,109,888 | +557 | 28.25% | 13,743,351,653 |
| 2017-12-11 | 2017-12-07 | 118.365 | 116,109,331 | -836 | 28.25% | 13,743,285,723 |
| 2017-12-08 | 2017-12-06 | 121.952 | 116,110,167 | +836 | 28.26% | 14,159,850,879 |
| 2017-12-06 | 2017-12-04 | 134.506 | 116,109,331 | -1,338 | 28.25% | 15,617,370,140 |
| 2017-12-05 | 2017-12-01 | 121.952 | 116,110,669 | +836 | 28.26% | 14,159,912,099 |
| 2017-12-04 | 2017-11-30 | 127.332 | 116,109,833 | +514,049 | 28.25% | 14,784,507,653 |
| 2017-12-01 | 2017-11-29 | 130.919 | 115,595,784 | +217,463 | 28.13% | 15,133,673,924 |
| 2017-11-30 | 2017-11-28 | 132.712 | 115,378,321 | -558 | 28.08% | 15,312,124,506 |
| 2017-11-29 | 2017-11-27 | 127.332 | 115,378,879 | -105,553 | 28.08% | 14,691,433,753 |
| 2017-11-28 | 2017-11-24 | 134.506 | 115,484,432 | -502 | 28.10% | 15,533,317,645 |
| 2017-11-27 | 2017-11-23 | 132.712 | 115,484,934 | +243,392 | 28.10% | 15,326,273,365 |
| 2017-11-24 | 2017-11-22 | 141.679 | 115,241,542 | +135,496 | 28.04% | 16,327,348,751 |
| 2017-11-23 | 2017-11-21 | 127.332 | 115,106,046 | +352,624 | 28.01% | 14,656,693,357 |
| 2017-11-22 | 2017-11-20 | 121.952 | 114,753,422 | +276,401 | 27.92% | 13,994,393,302 |
| 2017-11-20 | 2017-11-16 | 109.398 | 114,477,021 | +75,275 | 27.86% | 12,523,556,277 |
| 2017-11-17 | 2017-11-15 | 107.605 | 114,401,746 | -669 | 27.84% | 12,310,152,141 |
| 2017-11-16 | 2017-11-14 | 98.638 | 114,402,415 | +669 | 27.84% | 11,284,372,118 |
| 2017-11-14 | 2017-11-10 | 102.224 | 114,401,746 | -16,058 | 27.84% | 11,694,644,534 |
| 2017-11-13 | 2017-11-09 | 114.778 | 114,417,804 | -31,783 | 27.84% | 13,132,672,059 |
| 2017-11-10 | 2017-11-08 | 120.158 | 114,449,587 | +2,342 | 27.85% | 13,752,085,058 |
| 2017-11-09 | 2017-11-07 | 104.018 | 114,447,245 | -9,201 | 27.85% | 11,904,546,440 |
| 2017-11-08 | 2017-11-06 | 100.431 | 114,456,446 | +2,175 | 27.85% | 11,494,968,904 |
| 2017-11-07 | 2017-11-03 | 88.236 | 114,454,271 | -6,022 | 27.85% | 10,098,959,339 |
| 2017-11-06 | 2017-11-02 | 86.442 | 114,460,293 | -819,501 | 27.85% | 9,894,216,493 |
| 2017-11-03 | 2017-11-01 | 76.041 | 115,279,794 | +7,446,987 | 28.05% | 8,765,941,451 |
| 2017-11-02 | 2017-10-31 | 77.475 | 107,832,807 | -281,029 | 26.24% | 8,354,379,025 |
| 2017-11-01 | 2017-10-30 | 66.715 | 108,113,836 | +13,784,803 | 26.31% | 7,212,797,410 |
| 2017-10-31 | 2017-10-27 | 65.997 | 94,329,033 | +5,688 | 22.95% | 6,225,478,224 |
| 2017-10-30 | 2017-10-26 | 68.508 | 94,323,345 | -80,294 | 22.95% | 6,461,927,394 |
| 2017-10-27 | 2017-10-25 | 68.150 | 94,403,639 | -58,381 | 22.97% | 6,433,567,315 |
| 2017-10-26 | 2017-10-24 | 69.943 | 94,462,020 | -20,241 | 22.99% | 6,606,955,059 |
| 2017-10-25 | 2017-10-23 | 66.715 | 94,482,261 | +39,980 | 22.99% | 6,303,369,047 |
| 2017-10-24 | 2017-10-20 | 63.487 | 94,442,281 | -5,687 | 22.98% | 5,995,829,121 |
| 2017-10-23 | 2017-10-19 | 61.693 | 94,447,968 | +278,519 | 22.98% | 5,826,806,266 |
| 2017-10-20 | 2017-10-18 | 63.487 | 94,169,449 | +317,831 | 22.92% | 5,978,507,916 |
| 2017-10-19 | 2017-10-17 | 63.845 | 93,851,618 | +520,405 | 22.84% | 5,991,992,754 |
| 2017-10-18 | 2017-10-16 | 63.487 | 93,331,213 | +92,673 | 22.71% | 5,925,291,075 |
| 2017-10-17 | 2017-10-13 | 61.335 | 93,238,540 | +300,266 | 22.69% | 5,718,749,688 |
| 2017-10-16 | 2017-10-12 | 56.313 | 92,938,274 | +3,513 | 22.62% | 5,233,639,061 |
| 2017-10-13 | 2017-10-11 | 53.085 | 92,934,761 | +253,762 | 22.62% | 4,933,435,048 |
| 2017-10-11 | 2017-10-09 | 52.009 | 92,680,999 | +2,007 | 22.55% | 4,820,235,108 |
| 2017-10-06 | 2017-10-03 | 48.063 | 92,678,992 | -2,342 | 22.55% | 4,454,465,637 |
| 2017-10-04 | 2017-09-29 | 56.313 | 92,681,334 | +182,167 | 22.55% | 5,219,169,982 |
| 2017-10-03 | 2017-09-28 | 54.520 | 92,499,167 | -368 | 22.51% | 5,043,022,695 |
| 2017-09-28 | 2017-09-26 | 53.085 | 92,499,535 | +95,517 | 22.51% | 4,910,331,107 |
| 2017-09-27 | 2017-09-25 | 53.085 | 92,404,018 | -2,509 | 22.49% | 4,905,260,594 |
| 2017-09-26 | 2017-09-22 | 50.933 | 92,406,527 | +496,484 | 22.49% | 4,706,526,468 |
| 2017-09-25 | 2017-09-21 | 48.063 | 91,910,043 | +1,082,463 | 22.37% | 4,417,507,348 |
| 2017-09-22 | 2017-09-20 | 44.477 | 90,827,580 | +24,698 | 22.10% | 4,039,698,389 |
| 2017-09-21 | 2017-09-19 | 45.911 | 90,802,882 | +437,100 | 22.10% | 4,168,877,324 |
| 2017-09-20 | 2017-09-18 | 44.118 | 90,365,782 | +234,191 | 21.99% | 3,986,746,628 |
| 2017-09-19 | 2017-09-15 | 38.020 | 90,131,591 | +8,364 | 21.93% | 3,426,828,858 |
| 2017-09-14 | 2017-09-12 | 38.738 | 90,123,227 | +22,350,665 | 21.93% | 3,491,162,005 |
| 2017-09-12 | 2017-09-08 | 44.835 | 67,772,562 | +66,911 | 19.70% | 3,038,599,272 |
| 2017-09-11 | 2017-09-07 | 45.194 | 67,705,651 | +837,567 | 19.68% | 3,059,884,096 |
| 2017-09-08 | 2017-09-06 | 45.911 | 66,868,084 | +446,970 | 19.44% | 3,069,999,904 |
| 2017-09-07 | 2017-09-05 | 41.248 | 66,421,114 | -837 | 19.31% | 2,739,766,231 |
| 2017-09-06 | 2017-09-04 | 39.096 | 66,421,951 | +6,190 | 19.31% | 2,596,854,630 |
| 2017-09-05 | 2017-09-01 | 41.607 | 66,415,761 | +204,080 | 19.31% | 2,763,367,563 |
| 2017-08-04 | 2017-08-02 | 31.564 | 66,211,681 | +98,810 | 19.25% | 2,089,906,223 |
| 2017-08-01 | 2017-07-28 | 30.847 | 66,112,871 | +725 | 19.22% | 2,039,360,397 |
| 2017-07-27 | 2017-07-25 | 31.564 | 66,112,146 | +1,476 | 19.22% | 2,086,764,499 |
| 2017-07-24 | 2017-07-20 | 30.488 | 66,110,670 | +27,880,451 | 19.22% | 2,015,579,800 |
| 2017-07-19 | 2017-07-17 | 29.053 | 38,230,219 | +33,456 | 11.11% | 1,110,711,626 |
| 2017-07-18 | 2017-07-14 | 29.412 | 38,196,763 | +1,672,847 | 11.10% | 1,123,440,110 |
| 2017-07-17 | 2017-07-13 | 28.695 | 36,523,916 | -8,364 | 10.62% | 1,048,037,531 |
| 2017-07-14 | 2017-07-12 | 28.336 | 36,532,280 | +8,364 | 10.62% | 1,035,174,063 |
| 2017-07-11 | 2017-07-07 | 28.695 | 36,523,916 | -27,880,188 | 10.62% | 1,048,037,531 |
| 2017-07-07 | 2017-07-05 | 27.619 | 64,404,104 | -56 | 18.72% | 1,778,745,362 |
| 2017-06-28 | 2017-06-26 | 29.053 | 64,404,160 | -1,673 | 18.72% | 1,871,149,346 |
| 2017-06-27 | 2017-06-23 | 28.336 | 64,405,833 | -836 | 18.72% | 1,824,995,533 |
| 2017-06-21 | 2017-06-19 | 30.129 | 64,406,669 | -1,673 | 18.72% | 1,940,526,768 |
| 2017-06-20 | 2017-06-16 | 31.564 | 64,408,342 | -3,349 | 18.72% | 2,032,985,611 |
| 2017-06-16 | 2017-06-14 | 30.129 | 64,411,691 | +18,121,905 | 18.72% | 1,940,678,077 |
| 2017-06-15 | 2017-06-13 | 28.695 | 46,289,786 | -24,255 | 13.46% | 1,328,264,828 |
| 2017-06-14 | 2017-06-12 | 29.771 | 46,314,041 | -168 | 13.46% | 1,378,796,845 |
| 2017-06-12 | 2017-06-08 | 32.281 | 46,314,209 | -3,345 | 13.46% | 1,495,086,340 |
| 2017-06-07 | 2017-06-05 | 30.488 | 46,317,554 | -292,042 | 13.46% | 1,412,127,970 |
| 2017-06-06 | 2017-06-02 | 30.129 | 46,609,596 | -8,364 | 13.55% | 1,404,313,716 |
| 2017-06-05 | 2017-06-01 | 32.640 | 46,617,960 | +8,364 | 13.55% | 1,521,612,860 |
| 2017-05-31 | 2017-05-26 | 39.455 | 46,609,596 | +8,364 | 13.55% | 1,838,982,247 |
| 2017-05-26 | 2017-05-24 | 44.835 | 46,601,232 | +1,673 | 13.55% | 2,089,377,552 |
| 2017-05-25 | 2017-05-23 | 45.194 | 46,599,559 | -86,818 | 13.55% | 2,106,016,962 |
| 2017-05-24 | 2017-05-22 | 39.455 | 46,686,377 | +28,939 | 13.57% | 1,842,011,642 |
| 2017-05-23 | 2017-05-19 | 43.759 | 46,657,438 | +16,728 | 13.56% | 2,041,692,020 |
| 2017-05-22 | 2017-05-18 | 48.063 | 46,640,710 | +14,554 | 13.56% | 2,241,710,181 |
| 2017-05-19 | 2017-05-17 | 48.781 | 46,626,156 | -1,339 | 13.55% | 2,274,458,587 |
| 2017-05-18 | 2017-05-16 | 46.629 | 46,627,495 | -1,003 | 13.55% | 2,174,177,262 |
| 2017-05-17 | 2017-05-15 | 42.324 | 46,628,498 | -2,175 | 13.55% | 1,973,526,428 |
| 2017-05-16 | 2017-05-12 | 38.379 | 46,630,673 | +167 | 13.55% | 1,789,637,099 |
| 2017-05-12 | 2017-05-10 | 36.227 | 46,630,506 | -8,531 | 13.55% | 1,689,277,567 |
| 2017-05-11 | 2017-05-09 | 37.662 | 46,639,037 | +4,517 | 13.56% | 1,756,500,940 |
| 2017-05-10 | 2017-05-08 | 34.792 | 46,634,520 | +4,014 | 13.56% | 1,622,515,141 |
| 2017-05-09 | 2017-05-05 | 32.281 | 46,630,506 | -8,196 | 13.55% | 1,505,296,842 |
| 2017-05-08 | 2017-05-04 | 32.999 | 46,638,702 | -3,011 | 13.56% | 1,539,018,341 |
| 2017-05-05 | 2017-05-02 | 26.542 | 46,641,713 | -86,539 | 13.56% | 1,237,985,976 |
| 2017-05-04 | 2017-04-28 | 23.673 | 46,728,252 | -10,204 | 13.58% | 1,106,198,293 |
| 2017-05-02 | 2017-04-27 | 22.238 | 46,738,456 | -25,092 | 13.59% | 1,039,382,891 |
| 2017-04-28 | 2017-04-26 | 24.749 | 46,763,548 | +167 | 13.59% | 1,157,353,576 |
| 2017-04-26 | 2017-04-24 | 19.728 | 46,763,381 | +27,893,654 | 13.59% | 922,524,918 |
| 2017-04-24 | 2017-04-20 | 19.369 | 18,869,727 | -502 | 32.91% | 365,484,438 |
| 2017-04-18 | 2017-04-12 | 18.651 | 18,870,229 | -71,944 | 32.91% | 351,957,340 |
| 2017-04-12 | 2017-04-10 | 18.651 | 18,942,173 | +11,393,686 | 33.04% | 353,299,201 |
| 2017-04-11 | 2017-04-07 | 18.651 | 7,548,487 | -3,415 | 13.17% | 140,790,311 |
| 2017-04-10 | 2017-04-06 | 18.293 | 7,551,902 | -953,017 | 13.17% | 138,145,275 |
| 2017-04-06 | 2017-04-03 | 19.369 | 8,504,919 | -1,464 | 14.83% | 164,730,287 |
| 2017-04-05 | 2017-03-31 | 19.369 | 8,506,383 | +1,464 | 14.84% | 164,758,643 |
| 2017-03-24 | 2017-03-22 | 18.510 | 8,504,919 | -559,475 | 14.83% | 157,424,005 |
| 2017-03-23 | 2017-03-21 | 18.510 | 9,064,394 | -12,143,270 | 14.83% | 167,779,753 |
| 2017-03-10 | 2017-03-08 | 18.510 | 21,207,664 | +5,942 | 34.70% | 392,548,760 |
| 2017-03-03 | 2017-03-01 | 20.192 | 21,201,722 | +298 | 34.69% | 428,115,027 |
| 2017-02-22 | 2017-02-20 | 19.856 | 21,201,424 | -11,886 | 34.69% | 420,973,860 |
| 2017-02-21 | 2017-02-17 | 21.539 | 21,213,310 | +2,080 | 34.71% | 456,905,619 |
| 2017-02-20 | 2017-02-16 | 24.567 | 21,211,230 | +10,400 | 34.71% | 521,106,871 |
| 2017-02-08 | 2017-02-06 | 18.173 | 21,200,830 | +17,828 | 34.69% | 385,287,314 |
| 2017-02-03 | 2017-02-01 | 20.529 | 21,183,002 | +728 | 34.66% | 434,865,975 |
| 2017-01-25 | 2017-01-23 | 23.221 | 21,182,274 | -21,528 | 34.66% | 491,880,673 |
| 2017-01-24 | 2017-01-20 | 24.231 | 21,203,802 | -50,484 | 34.70% | 513,788,433 |
| 2017-01-23 | 2017-01-19 | 21.539 | 21,254,286 | -5,943 | 34.78% | 457,788,186 |
| 2017-01-20 | 2017-01-18 | 21.202 | 21,260,229 | -38,628 | 34.79% | 450,761,249 |
| 2017-01-19 | 2017-01-17 | 20.529 | 21,298,857 | +20,770 | 34.85% | 437,244,363 |
| 2017-01-12 | 2017-01-10 | 29.952 | 21,278,087 | -13,282 | 34.82% | 637,324,587 |
| 2017-01-11 | 2017-01-09 | 29.616 | 21,291,369 | -19,700 | 34.84% | 630,556,991 |
| 2017-01-10 | 2017-01-06 | 29.279 | 21,311,069 | -53,486 | 34.87% | 623,968,369 |
| 2017-01-06 | 2017-01-04 | 30.962 | 21,364,555 | -106,970 | 34.96% | 661,484,641 |
| 2017-01-05 | 2017-01-03 | 32.981 | 21,471,525 | -47,959 | 35.14% | 708,152,925 |
| 2017-01-04 | 2016-12-30 | 33.654 | 21,519,484 | -180,423 | 35.21% | 724,219,042 |
| 2017-01-03 | 2016-12-29 | 33.654 | 21,699,907 | -290,619 | 35.51% | 730,291,018 |
| 2016-12-30 | 2016-12-28 | 33.318 | 21,990,526 | -65,891 | 35.99% | 732,670,825 |
| 2016-12-29 | 2016-12-23 | 33.318 | 22,056,417 | -275,028 | 36.09% | 734,866,153 |
| 2016-12-28 | 2016-12-22 | 33.654 | 22,331,445 | -297,319 | 36.54% | 751,544,866 |
| 2016-12-23 | 2016-12-21 | 33.991 | 22,628,764 | -780,648 | 37.03% | 769,166,380 |
| 2016-12-22 | 2016-12-20 | 37.356 | 23,409,412 | -228,917 | 38.31% | 874,483,401 |
| 2016-12-21 | 2016-12-19 | 39.039 | 23,638,329 | -69,353 | 38.68% | 922,811,182 |
| 2016-12-19 | 2016-12-15 | 44.423 | 23,707,682 | -153,324 | 38.80% | 1,053,176,381 |
| 2016-12-16 | 2016-12-14 | 57.549 | 23,861,006 | -8,914 | 39.05% | 1,373,165,700 |
| 2016-12-15 | 2016-12-13 | 58.222 | 23,869,920 | -8,915 | 39.06% | 1,389,745,105 |
| 2016-12-13 | 2016-12-09 | 59.568 | 23,878,835 | +8,915 | 39.08% | 1,422,408,986 |
| 2016-12-12 | 2016-12-08 | 58.558 | 23,869,920 | -38,629 | 39.06% | 1,397,778,314 |
| 2016-12-09 | 2016-12-07 | 59.231 | 23,908,549 | -28,228 | 39.12% | 1,416,132,774 |
| 2016-11-28 | 2016-11-24 | 66.972 | 23,936,777 | -2,080 | 39.17% | 1,603,086,056 |
| 2016-11-25 | 2016-11-23 | 67.981 | 23,938,857 | -20,770 | 39.17% | 1,627,394,584 |
| 2016-11-23 | 2016-11-21 | 67.308 | 23,959,627 | -119 | 39.21% | 1,612,679,758 |
| 2016-10-12 | 2016-10-07 | 66.635 | 23,959,746 | -3,268 | 39.21% | 1,596,560,890 |
| 2016-10-04 | 2016-09-30 | 67.645 | 23,963,014 | -11,648 | 39.21% | 1,620,972,269 |
| 2016-09-30 | 2016-09-28 | 66.635 | 23,974,662 | -17,829 | 39.23% | 1,597,554,819 |
| 2016-09-27 | 2016-09-23 | 72.020 | 23,992,491 | -24,113 | 39.26% | 1,727,934,199 |
| 2016-09-26 | 2016-09-22 | 69.664 | 24,016,604 | -29 | 39.30% | 1,673,092,795 |
| 2016-08-23 | 2016-08-19 | 53.847 | 24,016,633 | -1,070 | 39.30% | 1,293,213,384 |
| 2016-08-18 | 2016-08-16 | 49.472 | 24,017,703 | -2,674 | 39.30% | 1,188,192,731 |
| 2016-08-17 | 2016-08-15 | 49.808 | 24,020,377 | -238 | 39.31% | 1,196,408,862 |
| 2016-08-16 | 2016-08-12 | 50.481 | 24,020,615 | -1,189 | 39.31% | 1,212,588,563 |
| 2016-08-15 | 2016-08-11 | 50.481 | 24,021,804 | -2,644 | 39.31% | 1,212,648,586 |
| 2016-08-12 | 2016-08-10 | 50.481 | 24,024,448 | -2,080 | 39.31% | 1,212,782,058 |
| 2016-08-11 | 2016-08-09 | 50.145 | 24,026,528 | -2,972 | 39.32% | 1,204,801,145 |
| 2016-08-05 | 2016-08-03 | 52.164 | 24,029,500 | -8,171 | 39.32% | 1,253,471,658 |
| 2016-08-01 | 2016-07-28 | 53.510 | 24,037,671 | -1,189 | 39.34% | 1,286,256,544 |
| 2016-07-29 | 2016-07-27 | 52.837 | 24,038,860 | -594 | 39.34% | 1,270,140,040 |
| 2016-07-28 | 2016-07-26 | 48.125 | 24,039,454 | -49,830 | 39.34% | 1,156,907,731 |
| 2016-07-27 | 2016-07-25 | 45.097 | 24,089,284 | -63,529 | 39.42% | 1,086,342,515 |
| 2016-07-26 | 2016-07-22 | 49.472 | 24,152,813 | -79,307 | 39.52% | 1,194,876,831 |
| 2016-07-25 | 2016-07-21 | 50.818 | 24,232,120 | -258,289 | 39.65% | 1,231,420,686 |
| 2016-07-22 | 2016-07-20 | 56.202 | 24,490,409 | -78,148 | 40.08% | 1,376,418,799 |
| 2016-07-21 | 2016-07-19 | 57.885 | 24,568,557 | -71,893 | 40.20% | 1,422,152,545 |
| 2016-07-20 | 2016-07-18 | 59.568 | 24,640,450 | -12,242 | 40.32% | 1,467,776,695 |
| 2016-07-07 | 2016-07-05 | 61.587 | 24,652,692 | -9,405 | 40.34% | 1,518,285,785 |
| 2016-07-06 | 2016-07-04 | 62.597 | 24,662,097 | -41,585 | 40.36% | 1,543,764,437 |
| 2016-07-04 | 2016-06-29 | 58.222 | 24,703,682 | +18,274 | 40.43% | 1,438,288,068 |
| 2016-06-28 | 2016-06-24 | 59.904 | 24,685,408 | -2,971 | 40.40% | 1,478,762,396 |
| 2016-06-10 | 2016-06-07 | 71.347 | 24,688,379 | +1,783 | 40.40% | 1,761,434,600 |
| 2016-06-01 | 2016-05-30 | 73.702 | 24,686,596 | -15,036 | 40.40% | 1,819,463,765 |
| 2016-05-18 | 2016-05-16 | 76.731 | 24,701,632 | -2,971 | 40.42% | 1,895,389,982 |
| 2016-05-10 | 2016-05-06 | 76.395 | 24,704,603 | -594 | 40.43% | 1,887,303,837 |
| 2016-05-09 | 2016-05-05 | 83.799 | 24,705,197 | +594 | 40.43% | 2,070,264,117 |
| 2016-05-04 | 2016-04-29 | 75.049 | 24,704,603 | -2,377 | 40.43% | 1,854,047,381 |
| 2016-04-27 | 2016-04-25 | 74.712 | 24,706,980 | -2,971 | 40.43% | 1,845,910,858 |
| 2016-04-25 | 2016-04-21 | 68.318 | 24,709,951 | -14,858 | 40.44% | 1,688,130,469 |
| 2016-04-20 | 2016-04-18 | 67.308 | 24,724,809 | +2,378 | 40.46% | 1,664,182,793 |
| 2016-04-19 | 2016-04-15 | 75.385 | 24,722,431 | -11,589 | 40.46% | 1,863,705,463 |
| 2016-04-15 | 2016-04-13 | 75.049 | 24,734,020 | -31,497 | 40.47% | 1,856,255,088 |
| 2016-04-11 | 2016-04-07 | 58.558 | 24,765,517 | +1,783 | 40.53% | 1,450,222,815 |
| 2016-04-08 | 2016-04-06 | 57.549 | 24,763,734 | -33,874 | 40.52% | 1,425,116,365 |
| 2016-04-07 | 2016-04-05 | 59.904 | 24,797,608 | +97,923 | 40.58% | 1,485,483,660 |
| 2016-04-06 | 2016-04-01 | 49.472 | 24,699,685 | -1,783 | 40.42% | 1,221,931,430 |
| 2016-04-05 | 2016-03-31 | 48.798 | 24,701,468 | -2,972 | 40.42% | 1,205,393,520 |
| 2016-03-31 | 2016-03-29 | 49.135 | 24,704,440 | +2,972 | 40.43% | 1,213,852,608 |
| 2016-03-29 | 2016-03-23 | 51.827 | 24,701,468 | -5,943 | 40.42% | 1,280,211,049 |
| 2016-03-22 | 2016-03-18 | 50.818 | 24,707,411 | -3,744 | 40.43% | 1,255,573,883 |
| 2016-03-16 | 2016-03-14 | 53.847 | 24,711,155 | -2,971 | 40.44% | 1,330,611,014 |
| 2016-03-11 | 2016-03-09 | 53.847 | 24,714,126 | -2,972 | 40.44% | 1,330,770,992 |
| 2016-03-10 | 2016-03-08 | 52.500 | 24,717,098 | -1,485 | 40.45% | 1,297,657,748 |
| 2016-03-08 | 2016-03-04 | 49.808 | 24,718,583 | +21,245 | 40.45% | 1,231,185,162 |
| 2016-03-07 | 2016-03-03 | 41.058 | 24,697,338 | +1,367 | 40.41% | 1,014,023,599 |
| 2016-03-04 | 2016-03-02 | 39.039 | 24,695,971 | +36,103 | 40.41% | 964,100,220 |
| 2016-03-03 | 2016-03-01 | 37.356 | 24,659,868 | +35,909 | 40.35% | 921,195,510 |
| 2016-03-02 | 2016-02-29 | 38.366 | 24,623,959 | +49,429 | 40.29% | 944,715,013 |
| 2016-02-26 | 2016-02-24 | 41.058 | 24,574,530 | +595 | 40.21% | 1,008,981,347 |
| 2016-02-23 | 2016-02-19 | 40.048 | 24,573,935 | -74,286 | 40.21% | 984,146,501 |
| 2016-01-29 | 2016-01-27 | 36.010 | 24,648,221 | -2,377 | 40.33% | 887,579,869 |
| 2016-01-22 | 2016-01-20 | 43.077 | 24,650,598 | +23,772 | 40.34% | 1,061,880,181 |
| 2016-01-21 | 2016-01-19 | 45.433 | 24,626,826 | -595 | 40.30% | 1,118,871,719 |
| 2016-01-14 | 2016-01-12 | 59.568 | 24,627,421 | -594 | 40.30% | 1,467,000,586 |
| 2016-01-11 | 2016-01-07 | 67.981 | 24,628,015 | -1,189 | 40.30% | 1,674,244,440 |
| 2015-12-17 | 2015-12-15 | 71.683 | 24,629,204 | -118 | 40.30% | 1,765,501,398 |
| 2015-12-16 | 2015-12-14 | 74.712 | 24,629,322 | -1,367 | 40.30% | 1,840,108,864 |
| 2015-12-15 | 2015-12-11 | 76.395 | 24,630,689 | +5,348 | 40.31% | 1,881,657,190 |
| 2015-12-11 | 2015-12-09 | 75.049 | 24,625,341 | -742,851 | 40.30% | 1,848,098,874 |
| 2015-12-08 | 2015-12-04 | 75.049 | 25,368,192 | +3,268 | 41.51% | 1,903,848,847 |
| 2015-12-04 | 2015-12-02 | 77.068 | 25,364,924 | -297 | 41.51% | 1,954,821,622 |
| 2015-12-03 | 2015-12-01 | 78.751 | 25,365,221 | +297 | 41.51% | 1,997,526,706 |
| 2015-11-17 | 2015-11-13 | 75.722 | 25,364,924 | +595 | 41.51% | 1,920,676,266 |
| 2015-11-10 | 2015-11-06 | 77.068 | 25,364,329 | -728 | 41.51% | 1,954,775,767 |
| 2015-11-09 | 2015-11-05 | 76.395 | 25,365,057 | -1,486 | 41.51% | 1,937,759,105 |
| 2015-11-06 | 2015-11-04 | 76.731 | 25,366,543 | -4,457 | 41.51% | 1,946,409,511 |
| 2015-11-02 | 2015-10-29 | 81.443 | 25,371,000 | -2,971 | 41.52% | 2,066,288,876 |
| 2015-10-30 | 2015-10-28 | 81.779 | 25,373,971 | -55,417 | 41.52% | 2,075,070,227 |
| 2015-10-28 | 2015-10-26 | 80.097 | 25,429,388 | -3,863 | 41.61% | 2,036,812,032 |
| 2015-10-27 | 2015-10-23 | 82.789 | 25,433,251 | -2,971 | 41.62% | 2,105,596,116 |
| 2015-10-26 | 2015-10-22 | 82.116 | 25,436,222 | -6,537 | 41.62% | 2,088,721,415 |
| 2015-10-23 | 2015-10-20 | 85.818 | 25,442,759 | -17,829 | 41.63% | 2,183,446,077 |
| 2015-10-20 | 2015-10-16 | 77.068 | 25,460,588 | -6,418 | 41.66% | 1,962,194,247 |
| 2015-10-16 | 2015-10-14 | 73.702 | 25,467,006 | -7,102 | 41.67% | 1,876,981,931 |
| 2015-10-15 | 2015-10-13 | 72.693 | 25,474,108 | -23,771 | 41.69% | 1,851,786,114 |
| 2015-10-13 | 2015-10-09 | 72.693 | 25,497,879 | -5,943 | 41.72% | 1,853,514,097 |
| 2015-10-06 | 2015-10-02 | 74.376 | 25,503,822 | -1,500 | 41.73% | 1,896,861,530 |
| 2015-09-24 | 2015-09-22 | 76.395 | 25,505,322 | +297 | 41.74% | 1,948,474,625 |
| 2015-09-23 | 2015-09-21 | 81.779 | 25,505,025 | -3,566 | 41.74% | 2,085,787,755 |
| 2015-09-14 | 2015-09-10 | 71.683 | 25,508,591 | +15,451 | 41.74% | 1,828,538,716 |
| 2015-09-11 | 2015-09-09 | 77.741 | 25,493,140 | -2,377 | 41.72% | 1,981,861,939 |
| 2015-09-04 | 2015-09-01 | 73.702 | 25,495,517 | +15 | 41.72% | 1,879,083,263 |
| 2015-09-02 | 2015-08-31 | 80.433 | 25,495,502 | -2,362 | 41.72% | 2,050,687,834 |
| 2015-09-01 | 2015-08-28 | 76.395 | 25,497,864 | +3,268 | 41.72% | 1,947,904,872 |
| 2015-08-28 | 2015-08-26 | 61.924 | 25,494,596 | +39,609 | 41.72% | 1,578,716,121 |
| 2015-08-27 | 2015-08-25 | 61.250 | 25,454,987 | +365,483 | 41.65% | 1,559,130,093 |
| 2015-08-26 | 2015-08-24 | 61.250 | 25,089,504 | -10,994 | 41.06% | 1,536,744,085 |
| 2015-08-25 | 2015-08-21 | 72.693 | 25,100,498 | +4,754 | 41.07% | 1,824,627,330 |
| 2015-08-21 | 2015-08-19 | 82.789 | 25,095,744 | -17,828 | 41.07% | 2,077,654,213 |
| 2015-08-20 | 2015-08-18 | 87.501 | 25,113,572 | -297 | 41.10% | 2,197,454,659 |
| 2015-08-19 | 2015-08-17 | 90.866 | 25,113,869 | -3,878 | 41.10% | 2,281,999,133 |
| 2015-08-18 | 2015-08-14 | 94.232 | 25,117,747 | -2,972 | 41.10% | 2,366,883,049 |
| 2015-08-17 | 2015-08-13 | 92.549 | 25,120,719 | +11,856 | 41.11% | 2,324,892,335 |
| 2015-08-14 | 2015-08-12 | 87.501 | 25,108,863 | -149,283 | 41.09% | 2,197,042,618 |
| 2015-08-13 | 2015-08-11 | 94.232 | 25,258,146 | -27,129 | 41.33% | 2,380,113,058 |
| 2015-08-12 | 2015-08-10 | 102.645 | 25,285,275 | -198,371 | 41.38% | 2,595,407,809 |
| 2015-08-11 | 2015-08-07 | 111.059 | 25,483,646 | -2,949,610 | 41.70% | 2,830,176,951 |
| 2015-08-10 | 2015-08-06 | 116.107 | 28,433,256 | -1,456 | 46.53% | 3,301,290,763 |
| 2015-08-07 | 2015-08-05 | 122.837 | 28,434,712 | -651,659 | 46.53% | 3,492,848,789 |
| 2015-07-30 | 2015-07-28 | 121.155 | 29,086,371 | -4,457 | 47.60% | 3,523,953,154 |
| 2015-07-28 | 2015-07-24 | 132.934 | 29,090,828 | -2,972 | 47.60% | 3,867,152,196 |
| 2015-07-27 | 2015-07-23 | 134.616 | 29,093,800 | +31,423 | 47.61% | 3,916,503,570 |
| 2015-07-24 | 2015-07-22 | 132.934 | 29,062,377 | -9,360 | 47.56% | 3,863,370,099 |
| 2015-07-23 | 2015-07-21 | 141.347 | 29,071,737 | +4,932,350 | 47.57% | 4,109,210,204 |
| 2015-07-22 | 2015-07-20 | 122.837 | 24,139,387 | +4,795,908 | 39.50% | 2,965,221,826 |
| 2015-07-21 | 2015-07-17 | 148.078 | 19,343,479 | +10,105,750 | 31.65% | 2,864,345,153 |
| 2015-07-20 | 2015-07-16 | 181.732 | 9,237,729 | +8,828,796 | 15.12% | 1,678,792,668 |
| 2015-07-17 | 2015-07-15 | 208.655 | 408,933 | -41,571 | 7.36% | 85,326,108 |
| 2015-07-16 | 2015-07-14 | 225.483 | 450,504 | -7,046 | 8.11% | 101,580,779 |
| 2015-07-15 | 2015-07-13 | 222.117 | 457,550 | -8,825 | 8.24% | 101,629,685 |
| 2015-07-14 | 2015-07-10 | 178.367 | 466,375 | -141,141 | 8.39% | 83,185,804 |
| 2015-07-13 | 2015-07-09 | 146.395 | 607,516 | +109,347 | 10.94% | 88,937,530 |
| 2015-07-10 | 2015-07-08 | 122.837 | 498,169 | +26,594 | 8.97% | 61,193,832 |
| 2015-07-09 | 2015-07-07 | 141.347 | 471,575 | +107,149 | 8.49% | 66,655,831 |
| 2015-07-08 | 2015-07-06 | 141.347 | 364,426 | +22,746 | 6.56% | 51,510,615 |
| 2015-07-07 | 2015-07-03 | 161.540 | 341,680 | +21,172 | 6.15% | 55,194,891 |
| 2015-06-30 | 2015-06-26 | 212.021 | 320,508 | -772 | 5.77% | 67,954,389 |
| 2015-06-29 | 2015-06-25 | 218.752 | 321,280 | -1,485 | 5.78% | 70,280,547 |
| 2015-06-26 | 2015-06-24 | 222.117 | 322,765 | +29,030 | 5.81% | 71,691,630 |
| 2015-06-25 | 2015-06-23 | 212.021 | 293,735 | -897 | 5.29% | 62,277,954 |
| 2015-06-24 | 2015-06-22 | 163.222 | 294,632 | +297 | 5.30% | 48,090,549 |
| 2015-06-22 | 2015-06-18 | 188.463 | 294,335 | -2,744 | 5.30% | 55,471,259 |
| 2015-06-19 | 2015-06-17 | 137.676 | 297,079 | -27,485 | 5.35% | 40,900,618 |
| 2015-06-18 | 2015-06-16 | 136.299 | 324,564 | -521,693 | 5.84% | 44,237,793 |
| 2015-06-17 | 2015-06-15 | 166.588 | 846,257 | +3,849 | 6.23% | 140,976,122 |
| 2015-06-12 | 2015-06-10 | 174.848 | 842,408 | +374,015 | 6.20% | 147,293,682 |
| 2015-06-11 | 2015-06-09 | 181.732 | 468,393 | +36 | 3.45% | 85,122,083 |
| 2015-06-08 | 2015-06-04 | 213.398 | 468,357 | -726 | 3.45% | 99,946,279 |
| 2015-06-05 | 2015-06-03 | 213.398 | 469,083 | -291 | 3.45% | 100,101,205 |
| 2015-06-04 | 2015-06-02 | 220.281 | 469,374 | +291 | 3.46% | 103,394,378 |
| 2015-06-03 | 2015-06-01 | 214.774 | 469,083 | -1,162 | 3.45% | 100,747,020 |
| 2015-06-02 | 2015-05-29 | 224.412 | 470,245 | -291 | 3.46% | 105,528,486 |
| 2015-06-01 | 2015-05-28 | 231.296 | 470,536 | -72 | 3.46% | 108,832,863 |
| 2015-05-29 | 2015-05-27 | 224.412 | 470,608 | -3,923 | 3.47% | 105,609,947 |
| 2015-05-28 | 2015-05-26 | 217.528 | 474,531 | -9,297 | 3.49% | 103,223,740 |
| 2015-05-27 | 2015-05-22 | 207.891 | 483,828 | +944 | 3.56% | 100,583,295 |
| 2015-05-21 | 2015-05-19 | 191.369 | 482,884 | +1,453 | 3.56% | 92,409,268 |
| 2015-05-20 | 2015-05-18 | 209.267 | 481,431 | +363 | 3.55% | 100,747,796 |
| 2015-05-14 | 2015-05-12 | 228.542 | 481,068 | -1,162 | 3.54% | 109,944,238 |
| 2015-05-12 | 2015-05-08 | 227.165 | 482,230 | -1,453 | 3.55% | 109,545,889 |
| 2015-05-11 | 2015-05-07 | 223.035 | 483,683 | +1,889 | 3.56% | 107,878,215 |
| 2015-05-08 | 2015-05-06 | 220.281 | 481,794 | +2,317 | 3.55% | 106,130,274 |
| 2015-05-07 | 2015-05-05 | 218.905 | 479,477 | -2,484 | 3.53% | 104,959,758 |
| 2015-05-06 | 2015-05-04 | 229.919 | 481,961 | -43,973 | 3.55% | 110,811,870 |
| 2015-05-05 | 2015-04-30 | 260.207 | 525,934 | -282,166 | 3.87% | 136,851,943 |
| 2015-05-04 | 2015-04-29 | 139.053 | 808,100 | -58,180 | 5.95% | 112,368,451 |
| 2015-04-30 | 2015-04-28 | 140.429 | 866,280 | -134,861 | 6.38% | 121,651,194 |
| 2015-04-29 | 2015-04-27 | 137.676 | 1,001,141 | -45,102 | 7.37% | 137,832,985 |
| 2015-04-28 | 2015-04-24 | 137.676 | 1,046,243 | -11,621 | 7.70% | 144,042,444 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,057,864 | -313,109 | 7.79% | 151,468,070 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,370,973 | -297,928 | 10.10% | 273,687,410 |
| 2015-04-16 | 2015-04-14 | 155.574 | 1,668,901 | -365,572 | 12.29% | 259,637,210 |
| 2015-04-15 | 2015-04-13 | 177.602 | 2,034,473 | -325,242 | 14.98% | 361,326,285 |
| 2015-04-14 | 2015-04-10 | 192.746 | 2,359,715 | -17,440 | 17.38% | 454,826,231 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,377,155 | -157,762 | 17.50% | 464,733,265 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,534,917 | -105,298 | 18.67% | 509,535,579 |
| 2015-04-09 | 2015-04-02 | 188.616 | 2,640,215 | -8,374 | 19.44% | 497,986,737 |
| 2015-04-08 | 2015-04-01 | 196.877 | 2,648,589 | -8,027 | 19.50% | 521,445,019 |
| 2015-04-02 | 2015-03-31 | 198.253 | 2,656,616 | -5,977 | 19.56% | 526,682,867 |
| 2015-04-01 | 2015-03-30 | 196.877 | 2,662,593 | -21,260 | 19.61% | 524,202,078 |
| 2015-03-31 | 2015-03-27 | 198.253 | 2,683,853 | -9,283 | 19.76% | 532,082,692 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,693,136 | -48,825 | 19.83% | 541,338,676 |
| 2015-03-27 | 2015-03-25 | 205.137 | 2,741,961 | -85,708 | 20.19% | 562,477,891 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,827,669 | -20,120 | 20.82% | 560,594,687 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,847,789 | -25,121 | 20.97% | 544,979,948 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,872,910 | -6,766 | 21.16% | 581,429,778 |
| 2015-03-23 | 2015-03-19 | 227.165 | 2,879,676 | +5,230 | 21.21% | 654,162,261 |
| 2015-03-20 | 2015-03-18 | 224.412 | 2,874,446 | -1,355 | 21.17% | 645,059,349 |
| 2015-03-19 | 2015-03-17 | 221.658 | 2,875,801 | -5,324 | 21.18% | 637,444,857 |
| 2015-03-18 | 2015-03-16 | 228.542 | 2,881,125 | -509,893 | 21.22% | 658,458,039 |
| 2015-03-17 | 2015-03-13 | 232.672 | 3,391,018 | -2,179 | 24.97% | 788,995,842 |
| 2015-03-16 | 2015-03-12 | 250.570 | 3,393,197 | +581 | 24.99% | 850,233,823 |
| 2015-03-12 | 2015-03-10 | 264.338 | 3,392,616 | +654 | 24.98% | 896,796,386 |
| 2015-03-10 | 2015-03-06 | 290.496 | 3,391,962 | -2,833 | 24.98% | 985,351,878 |
| 2015-03-09 | 2015-03-05 | 290.496 | 3,394,795 | -2,557 | 25.00% | 986,174,853 |
| 2015-03-06 | 2015-03-04 | 291.873 | 3,397,352 | -1,874 | 25.02% | 991,594,987 |
| 2015-03-05 | 2015-03-03 | 298.757 | 3,399,226 | -3,486 | 25.03% | 1,015,541,531 |
| 2015-03-04 | 2015-03-02 | 313.901 | 3,402,712 | +73 | 25.06% | 1,068,114,854 |
| 2015-03-03 | 2015-02-27 | 342.813 | 3,402,639 | -1,598 | 25.06% | 1,166,468,828 |
| 2015-02-27 | 2015-02-25 | 340.059 | 3,404,237 | -1,090 | 25.07% | 1,157,643,016 |
| 2015-02-26 | 2015-02-24 | 351.074 | 3,405,327 | -690 | 25.08% | 1,195,520,196 |
| 2015-02-25 | 2015-02-23 | 364.841 | 3,406,017 | -3,632 | 25.08% | 1,242,655,082 |
| 2015-02-24 | 2015-02-18 | 351.074 | 3,409,649 | -2,179 | 25.11% | 1,197,037,536 |
| 2015-02-23 | 2015-02-16 | 351.074 | 3,411,828 | -2,179 | 25.12% | 1,197,802,526 |
| 2015-02-13 | 2015-02-11 | 338.683 | 3,414,007 | -392 | 25.14% | 1,156,265,132 |
| 2015-02-11 | 2015-02-09 | 344.190 | 3,414,399 | +1,442 | 25.14% | 1,175,201,113 |
| 2015-02-10 | 2015-02-06 | 326.292 | 3,412,957 | +1,293 | 25.13% | 1,113,620,143 |
| 2015-02-09 | 2015-02-05 | 344.190 | 3,411,664 | +6,272 | 25.12% | 1,174,259,754 |
| 2015-02-06 | 2015-02-04 | 351.074 | 3,405,392 | -1,867 | 25.08% | 1,195,543,016 |
| 2015-02-05 | 2015-02-03 | 357.957 | 3,407,259 | +182 | 25.09% | 1,219,653,342 |
| 2015-02-04 | 2015-02-02 | 378.609 | 3,407,077 | -727 | 25.09% | 1,289,949,052 |
| 2015-02-03 | 2015-01-30 | 385.493 | 3,407,804 | +73 | 25.09% | 1,313,682,924 |
| 2015-02-02 | 2015-01-29 | 399.260 | 3,407,731 | +15,326 | 25.09% | 1,360,571,025 |
| 2015-01-30 | 2015-01-28 | 392.376 | 3,392,405 | +363 | 24.98% | 1,331,099,345 |
| 2015-01-29 | 2015-01-27 | 413.028 | 3,392,042 | +2,760 | 24.98% | 1,401,007,276 |
| 2015-01-28 | 2015-01-26 | 413.028 | 3,389,282 | -25,422 | 24.96% | 1,399,867,319 |
| 2015-01-27 | 2015-01-23 | 399.260 | 3,414,704 | +759 | 25.15% | 1,363,355,066 |
| 2015-01-23 | 2015-01-21 | 419.911 | 3,413,945 | +363 | 25.14% | 1,433,554,718 |
| 2015-01-22 | 2015-01-20 | 399.260 | 3,413,582 | +2,542 | 25.14% | 1,362,907,096 |
| 2015-01-20 | 2015-01-16 | 433.679 | 3,411,040 | +1,878,174 | 25.12% | 1,479,296,675 |
| 2015-01-19 | 2015-01-15 | 440.563 | 1,532,866 | +108,952 | 11.29% | 675,323,845 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,423,914 | +116 | 10.49% | 627,323,639 |
| 2015-01-15 | 2015-01-13 | 488.749 | 1,423,798 | +109 | 10.48% | 695,880,468 |
| 2015-01-14 | 2015-01-12 | 495.633 | 1,423,689 | -116,215 | 10.48% | 705,627,577 |
| 2015-01-13 | 2015-01-09 | 454.330 | 1,539,904 | -203 | 11.34% | 699,625,293 |
| 2015-01-12 | 2015-01-08 | 468.098 | 1,540,107 | -4,627 | 11.34% | 720,921,084 |
| 2015-01-09 | 2015-01-07 | 474.982 | 1,544,734 | -945 | 11.38% | 733,720,605 |
| 2015-01-08 | 2015-01-06 | 488.749 | 1,545,679 | -2,179 | 11.38% | 755,449,737 |
| 2015-01-07 | 2015-01-05 | 440.563 | 1,547,858 | +349 | 11.40% | 681,928,764 |
| 2015-01-06 | 2015-01-02 | 426.795 | 1,547,509 | -24,587 | 11.40% | 660,469,538 |
| 2015-01-05 | 2014-12-31 | 413.028 | 1,572,096 | -13,484 | 11.58% | 649,319,181 |
| 2015-01-02 | 2014-12-29 | 406.144 | 1,585,580 | -38,141 | 11.68% | 643,973,639 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,623,721 | -8,116 | 11.96% | 659,464,374 |
| 2014-12-29 | 2014-12-22 | 413.028 | 1,631,837 | -17,404 | 12.02% | 673,993,869 |
| 2014-12-23 | 2014-12-19 | 433.679 | 1,649,241 | +436 | 12.14% | 715,241,313 |
| 2014-12-22 | 2014-12-18 | 468.098 | 1,648,805 | +545 | 12.14% | 771,802,405 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,648,260 | -6,457 | 12.14% | 737,508,441 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,654,717 | -3,781 | 12.19% | 763,179,069 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,658,498 | +2,906 | 12.21% | 513,754,200 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,655,592 | +41,328 | 12.19% | 501,457,250 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,614,264 | -54,621 | 11.89% | 464,492,561 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,668,885 | +306 | 12.29% | 464,125,784 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,668,579 | +4,154 | 12.29% | 585,793,932 |
| 2014-12-09 | 2014-12-05 | 461.214 | 1,664,425 | +145 | 12.26% | 767,656,537 |
| 2014-12-02 | 2014-11-28 | 509.401 | 1,664,280 | -1,089 | 12.26% | 847,785,595 |
| 2014-12-01 | 2014-11-27 | 516.285 | 1,665,369 | -363 | 12.26% | 859,804,391 |
| 2014-11-28 | 2014-11-26 | 502.517 | 1,665,732 | +436 | 12.27% | 837,058,688 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,665,296 | +56,313 | 12.26% | 859,766,703 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,608,983 | -6,701 | 11.85% | 886,072,712 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,615,684 | +1,417 | 11.90% | 667,322,232 |
| 2014-11-24 | 2014-11-20 | 481.866 | 1,614,267 | -3,127 | 11.89% | 777,859,801 |
| 2014-11-21 | 2014-11-19 | 495.633 | 1,617,394 | -12,969 | 11.91% | 801,634,212 |
| 2014-11-20 | 2014-11-18 | 550.704 | 1,630,363 | -4,685 | 12.01% | 897,846,754 |
| 2014-11-19 | 2014-11-17 | 543.820 | 1,635,048 | -87,354 | 12.04% | 889,171,466 |
| 2014-11-18 | 2014-11-14 | 550.704 | 1,722,402 | -15,325 | 12.68% | 948,532,962 |
| 2014-11-17 | 2014-11-13 | 564.471 | 1,737,727 | -1,925 | 12.80% | 980,896,807 |
| 2014-11-13 | 2014-11-11 | 557.587 | 1,739,652 | -1,453 | 12.81% | 970,008,006 |
| 2014-11-12 | 2014-11-10 | 571.355 | 1,741,105 | +2,324 | 12.82% | 994,789,000 |
| 2014-11-11 | 2014-11-07 | 578.239 | 1,738,781 | +1,308 | 12.80% | 1,005,430,583 |
| 2014-11-10 | 2014-11-06 | 571.355 | 1,737,473 | -690 | 12.79% | 992,713,839 |
| 2014-11-07 | 2014-11-05 | 571.355 | 1,738,163 | -73 | 12.80% | 993,108,074 |
| 2014-11-06 | 2014-11-04 | 585.123 | 1,738,236 | +872 | 12.80% | 1,017,081,103 |
| 2014-11-05 | 2014-11-03 | 571.355 | 1,737,364 | -727 | 12.79% | 992,651,561 |
| 2014-11-04 | 2014-10-31 | 571.355 | 1,738,091 | +727 | 12.80% | 993,066,936 |
| 2014-11-03 | 2014-10-30 | 578.239 | 1,737,364 | -861 | 12.79% | 1,004,611,218 |
| 2014-10-31 | 2014-10-29 | 571.355 | 1,738,225 | -995 | 12.80% | 993,143,498 |
| 2014-10-30 | 2014-10-28 | 578.239 | 1,739,220 | -726 | 12.81% | 1,005,684,430 |
| 2014-10-29 | 2014-10-27 | 578.239 | 1,739,946 | -364 | 12.81% | 1,006,104,231 |
| 2014-10-28 | 2014-10-24 | 578.239 | 1,740,310 | -1,089 | 12.82% | 1,006,314,710 |
| 2014-10-27 | 2014-10-23 | 578.239 | 1,741,399 | -509 | 12.82% | 1,006,944,412 |
| 2014-10-24 | 2014-10-22 | 585.123 | 1,741,908 | -435 | 12.83% | 1,019,229,673 |
| 2014-10-23 | 2014-10-21 | 585.123 | 1,742,343 | -1,453 | 12.83% | 1,019,484,201 |
| 2014-10-22 | 2014-10-20 | 571.355 | 1,743,796 | -2,422 | 12.84% | 996,326,516 |
| 2014-10-21 | 2014-10-17 | 598.890 | 1,746,218 | -1,308 | 12.86% | 1,045,792,764 |
| 2014-10-20 | 2014-10-16 | 578.239 | 1,747,526 | -1,235 | 12.87% | 1,010,487,281 |
| 2014-10-14 | 2014-10-10 | 585.123 | 1,748,761 | +727 | 12.88% | 1,023,239,518 |
| 2014-10-13 | 2014-10-09 | 605.774 | 1,748,034 | -233 | 12.87% | 1,058,913,456 |
| 2014-10-09 | 2014-10-07 | 585.123 | 1,748,267 | +1,163 | 12.87% | 1,022,950,467 |
| 2014-10-06 | 2014-09-30 | 585.123 | 1,747,104 | +744 | 12.87% | 1,022,269,970 |
| 2014-10-03 | 2014-09-29 | 578.239 | 1,746,360 | -1,743 | 12.86% | 1,009,813,054 |
| 2014-09-30 | 2014-09-26 | 598.890 | 1,748,103 | -5,695 | 12.87% | 1,046,921,672 |
| 2014-09-29 | 2014-09-25 | 619.542 | 1,753,798 | +138 | 12.91% | 1,086,550,708 |
| 2014-09-26 | 2014-09-24 | 626.425 | 1,753,660 | +269 | 12.91% | 1,098,537,047 |
| 2014-09-25 | 2014-09-23 | 640.193 | 1,753,391 | +872 | 12.91% | 1,122,508,507 |
| 2014-09-24 | 2014-09-22 | 653.961 | 1,752,519 | +72 | 12.91% | 1,146,078,221 |
| 2014-09-23 | 2014-09-19 | 653.961 | 1,752,447 | -4,089 | 12.90% | 1,146,031,136 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,756,536 | +2,277 | 12.93% | 1,136,613,547 |
| 2014-09-19 | 2014-09-17 | 681.496 | 1,754,259 | -392 | 12.92% | 1,195,519,949 |
| 2014-09-17 | 2014-09-15 | 571.355 | 1,754,651 | -13,924 | 12.92% | 1,002,528,575 |
| 2014-09-11 | 2014-09-08 | 612.658 | 1,768,575 | +363 | 13.02% | 1,083,531,166 |
| 2014-09-08 | 2014-09-04 | 557.587 | 1,768,212 | +145 | 13.02% | 985,932,702 |
| 2014-08-07 | 2014-08-05 | 702.147 | 1,768,067 | -72 | 13.02% | 1,241,443,073 |
| 2014-07-18 | 2014-07-16 | 688.379 | 1,768,139 | -581 | 13.02% | 1,217,150,615 |
| 2014-07-14 | 2014-07-10 | 688.379 | 1,768,720 | -290,538 | 13.02% | 1,217,550,563 |
| 2014-07-04 | 2014-07-02 | 688.379 | 2,059,258 | +2,361 | 15.58% | 1,417,550,962 |
| 2014-07-02 | 2014-06-27 | 681.496 | 2,056,897 | +72 | 15.56% | 1,401,766,441 |
| 2014-06-25 | 2014-06-23 | 770.985 | 2,056,825 | +7,264 | 15.56% | 1,585,781,271 |
| 2014-06-23 | 2014-06-19 | 798.520 | 2,049,561 | +683 | 15.51% | 1,636,615,866 |
| 2014-06-20 | 2014-06-18 | 826.055 | 2,048,878 | +581 | 15.50% | 1,692,486,700 |
| 2014-06-17 | 2014-06-13 | 812.288 | 2,048,297 | +58 | 15.50% | 1,663,806,649 |
| 2014-06-12 | 2014-06-10 | 770.985 | 2,048,239 | -353 | 17.58% | 1,579,161,594 |
| 2014-06-11 | 2014-06-09 | 702.147 | 2,048,592 | -799 | 17.59% | 1,438,412,881 |
| 2014-06-10 | 2014-06-06 | 647.077 | 2,049,391 | +451 | 17.59% | 1,326,113,199 |
| 2014-06-04 | 2014-05-30 | 729.682 | 2,048,940 | -145 | 17.59% | 1,495,075,159 |
| 2014-05-30 | 2014-05-28 | 812.288 | 2,049,085 | -1,816 | 17.59% | 1,664,446,732 |
| 2014-05-29 | 2014-05-27 | 826.055 | 2,050,901 | -1,816 | 17.61% | 1,694,157,810 |
| 2014-05-27 | 2014-05-23 | 826.055 | 2,052,717 | -4,358 | 17.62% | 1,695,657,927 |
| 2014-05-26 | 2014-05-22 | 826.055 | 2,057,075 | -2,361 | 17.66% | 1,699,257,876 |
| 2014-05-15 | 2014-05-13 | 826.055 | 2,059,436 | -436 | 17.68% | 1,701,208,193 |
| 2014-05-14 | 2014-05-12 | 826.055 | 2,059,872 | -435 | 17.68% | 1,701,568,353 |
| 2014-05-12 | 2014-05-08 | 826.055 | 2,060,307 | +871 | 17.69% | 1,701,927,687 |
| 2014-05-09 | 2014-05-07 | 784.753 | 2,059,436 | -592 | 17.68% | 1,616,147,783 |
| 2014-05-08 | 2014-05-05 | 798.520 | 2,060,028 | -432 | 17.69% | 1,644,973,977 |
| 2014-05-02 | 2014-04-29 | 770.985 | 2,060,460 | -218 | 17.69% | 1,588,583,802 |
| 2014-04-29 | 2014-04-25 | 908.661 | 2,060,678 | +27,460 | 17.69% | 1,872,457,569 |
| 2014-04-28 | 2014-04-24 | 867.358 | 2,033,218 | -887 | 17.46% | 1,763,528,206 |
| 2014-04-25 | 2014-04-23 | 949.964 | 2,034,105 | -2,658 | 17.46% | 1,932,325,891 |
| 2014-04-22 | 2014-04-16 | 963.731 | 2,036,763 | -4,634 | 17.49% | 1,962,892,212 |
| 2014-04-17 | 2014-04-15 | 949.964 | 2,041,397 | -2,905 | 17.53% | 1,939,253,027 |
| 2014-04-11 | 2014-04-09 | 936.196 | 2,044,302 | -364 | 17.55% | 1,913,867,560 |
| 2014-04-09 | 2014-04-07 | 922.429 | 2,044,666 | -54 | 18.12% | 1,886,058,213 |
| 2014-04-08 | 2014-04-04 | 963.731 | 2,044,720 | +40 | 18.12% | 1,970,560,622 |
| 2014-04-07 | 2014-04-03 | 977.499 | 2,044,680 | +595 | 18.12% | 1,998,672,388 |
| 2014-04-03 | 2014-04-01 | 977.499 | 2,044,085 | +51 | 18.11% | 1,998,090,776 |
| 2014-04-01 | 2014-03-28 | 963.731 | 2,044,034 | +37 | 18.11% | 1,969,899,502 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 2,043,997 | -698 | 19.86% | 2,194,991,141 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 2,044,695 | +465 | 19.87% | 2,083,138,616 |
| 2014-03-27 | 2014-03-25 | 977.499 | 2,044,230 | +55,322 | 19.87% | 1,998,232,514 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 1,988,908 | +40,904 | 19.33% | 2,382,274,830 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 1,948,004 | +35,547 | 18.93% | 2,226,003,545 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,912,457 | -2,738 | 18.59% | 2,132,723,788 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,915,195 | -145 | 18.61% | 2,003,939,042 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 1,915,340 | -1,489 | 18.61% | 1,951,351,530 |
| 2014-03-19 | 2014-03-17 | 963.731 | 1,916,829 | -291 | 18.63% | 1,847,308,065 |
| 2014-03-18 | 2014-03-14 | 922.429 | 1,917,120 | +167 | 18.63% | 1,768,406,146 |
| 2014-03-17 | 2014-03-13 | 936.196 | 1,916,953 | +2,920 | 18.63% | 1,794,643,923 |
| 2014-03-14 | 2014-03-12 | 853.591 | 1,914,033 | -2,063 | 18.60% | 1,633,800,504 |
| 2014-03-13 | 2014-03-11 | 881.126 | 1,916,096 | -1,169 | 18.62% | 1,688,321,508 |
| 2014-03-12 | 2014-03-10 | 894.893 | 1,917,265 | -1,816 | 18.63% | 1,715,747,662 |
| 2014-03-11 | 2014-03-07 | 894.893 | 1,919,081 | +1,983 | 18.65% | 1,717,372,789 |
| 2014-03-10 | 2014-03-06 | 881.126 | 1,917,098 | -494 | 18.63% | 1,689,204,396 |
| 2014-03-07 | 2014-03-05 | 826.055 | 1,917,592 | -726 | 18.64% | 1,584,037,193 |
| 2014-03-05 | 2014-03-03 | 826.055 | 1,918,318 | -2,324 | 18.64% | 1,584,636,909 |
| 2014-03-04 | 2014-02-28 | 812.288 | 1,920,642 | -872 | 18.67% | 1,560,114,051 |
| 2014-03-03 | 2014-02-27 | 798.520 | 1,921,514 | -145 | 18.67% | 1,534,367,750 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,921,659 | -73 | 18.68% | 1,508,026,922 |
| 2014-02-26 | 2014-02-24 | 743.450 | 1,921,732 | +327 | 18.68% | 1,428,711,356 |
| 2014-02-24 | 2014-02-20 | 798.520 | 1,921,405 | +8,763 | 18.67% | 1,534,280,711 |
| 2014-02-21 | 2014-02-19 | 784.753 | 1,912,642 | +5,190 | 18.59% | 1,500,950,808 |
| 2014-02-20 | 2014-02-18 | 812.288 | 1,907,452 | +5,811 | 18.54% | 1,549,399,975 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,901,641 | +6,569 | 18.48% | 1,597,041,797 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,895,072 | -276 | 18.42% | 1,565,434,426 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,895,348 | -886 | 18.42% | 1,383,001,802 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,896,234 | +2,917 | 18.43% | 1,618,607,446 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,893,317 | -3,432 | 18.40% | 1,746,449,580 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,896,749 | +34,018 | 18.43% | 2,010,751,975 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,862,731 | +19,041 | 18.10% | 1,615,654,917 |
| 2014-02-07 | 2014-02-05 | 881.126 | 1,843,690 | +25,131 | 17.92% | 1,624,522,718 |
| 2014-02-06 | 2014-02-04 | 784.753 | 1,818,559 | +15 | 17.67% | 1,427,118,928 |
| 2014-02-05 | 2014-01-30 | 812.288 | 1,818,544 | +147,302 | 17.67% | 1,477,181,092 |
| 2014-02-04 | 2014-01-28 | 688.379 | 1,671,242 | +576,450 | 16.24% | 1,150,448,708 |
| 2014-01-29 | 2014-01-27 | 812.288 | 1,094,792 | +373,831 | 15.96% | 889,286,177 |
| 2014-01-28 | 2014-01-24 | 853.591 | 720,961 | -54 | 10.51% | 615,405,505 |
| 2014-01-27 | 2014-01-23 | 702.147 | 721,015 | -197 | 10.51% | 506,258,573 |
| 2014-01-24 | 2014-01-22 | 550.704 | 721,212 | +3,719 | 10.51% | 397,174,036 |
| 2014-01-23 | 2014-01-21 | 523.168 | 717,493 | +109 | 10.46% | 375,369,671 |
| 2014-01-21 | 2014-01-17 | 426.795 | 717,384 | -203 | 10.46% | 306,176,106 |
| 2014-01-08 | 2014-01-06 | 447.447 | 717,587 | +73 | 10.46% | 321,081,910 |
| 2014-01-06 | 2014-01-02 | 468.098 | 717,514 | +493 | 10.46% | 335,866,904 |
| 2014-01-03 | 2013-12-31 | 461.214 | 717,021 | +73 | 10.45% | 330,700,306 |
| 2013-12-30 | 2013-12-24 | 420.021 | 716,948 | -11,342 | 10.45% | 301,133,039 |
| 2013-12-27 | 2013-12-20 | 487.766 | 728,290 | +325 | 10.45% | 355,235,126 |
| 2013-12-13 | 2013-12-11 | 528.413 | 727,965 | -292 | 10.44% | 384,666,319 |
| 2013-12-12 | 2013-12-10 | 528.413 | 728,257 | -63 | 10.45% | 384,820,615 |
| 2013-12-05 | 2013-12-03 | 541.962 | 728,320 | -295 | 10.45% | 394,721,954 |
| 2013-11-26 | 2013-11-22 | 541.962 | 728,615 | -502 | 10.45% | 394,881,833 |
| 2013-11-25 | 2013-11-21 | 501.315 | 729,117 | -221 | 10.46% | 365,517,356 |
| 2013-11-22 | 2013-11-20 | 514.864 | 729,338 | -295 | 10.46% | 375,509,988 |
| 2013-11-21 | 2013-11-19 | 494.541 | 729,633 | +295 | 10.47% | 360,833,115 |
| 2013-11-18 | 2013-11-14 | 562.286 | 729,338 | -812 | 10.46% | 410,096,435 |
| 2013-11-15 | 2013-11-13 | 575.835 | 730,150 | -664 | 10.47% | 420,445,854 |
| 2013-11-13 | 2013-11-11 | 541.962 | 730,814 | +206 | 10.48% | 396,073,608 |
| 2013-11-12 | 2013-11-08 | 535.188 | 730,608 | -22 | 10.48% | 391,012,439 |
| 2013-11-11 | 2013-11-07 | 508.090 | 730,630 | +1,067 | 10.48% | 371,225,519 |
| 2013-11-08 | 2013-11-06 | 596.158 | 729,563 | +147 | 10.47% | 434,935,175 |
| 2013-11-07 | 2013-11-05 | 616.482 | 729,416 | +377 | 10.46% | 449,671,887 |
| 2013-11-06 | 2013-11-04 | 718.100 | 729,039 | +73 | 10.46% | 523,522,903 |
| 2013-11-05 | 2013-11-01 | 812.943 | 728,966 | +74 | 10.46% | 592,608,093 |
| 2013-11-04 | 2013-10-31 | 785.845 | 728,892 | +148 | 10.46% | 572,796,337 |
| 2013-11-01 | 2013-10-30 | 812.943 | 728,744 | +631 | 10.45% | 592,427,619 |
| 2013-10-31 | 2013-10-29 | 785.845 | 728,113 | +443 | 10.45% | 572,184,164 |
| 2013-10-25 | 2013-10-23 | 894.238 | 727,670 | +2,144 | 10.44% | 650,709,970 |
| 2013-10-24 | 2013-10-22 | 934.885 | 725,526 | +996 | 10.41% | 678,283,303 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 724,530 | +443 | 10.96% | 736,252,345 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 724,087 | -114 | 26.48% | 745,612,873 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 724,201 | -148 | 26.49% | 834,040,425 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 724,349 | +148 | 26.49% | 824,396,627 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 724,201 | +738 | 26.49% | 883,101,626 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 723,463 | -3,469 | 26.46% | 852,794,975 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 726,932 | +3,166 | 26.59% | 797,788,664 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 723,766 | +229 | 26.47% | 794,314,063 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 723,537 | -3,546 | 26.46% | 735,243,279 |
| 2013-09-19 | 2013-09-17 | 853.591 | 727,083 | -3,285 | 26.59% | 620,631,187 |
| 2013-09-18 | 2013-09-16 | 934.885 | 730,368 | +222 | 26.71% | 682,810,015 |
| 2013-09-16 | 2013-09-12 | 948.434 | 730,146 | -148 | 26.70% | 692,495,260 |
| 2013-09-13 | 2013-09-11 | 921.336 | 730,294 | +399 | 26.71% | 672,846,039 |
| 2013-09-12 | 2013-09-10 | 921.336 | 729,895 | +634 | 26.70% | 672,478,426 |
| 2013-09-11 | 2013-09-09 | 989.081 | 729,261 | +439 | 26.67% | 721,298,292 |
| 2013-09-10 | 2013-09-06 | 975.532 | 728,822 | -295 | 26.66% | 710,989,235 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 729,117 | -1,107 | 26.67% | 731,034,712 |
| 2013-09-05 | 2013-09-03 | 812.943 | 730,224 | +89 | 26.71% | 593,630,776 |
| 2013-09-04 | 2013-09-02 | 772.296 | 730,135 | +99 | 26.70% | 563,880,503 |
| 2013-09-03 | 2013-08-30 | 894.238 | 730,036 | +259 | 26.70% | 652,825,737 |
| 2013-08-29 | 2013-08-27 | 989.081 | 729,777 | +369 | 26.69% | 721,808,658 |
| 2013-08-27 | 2013-08-23 | 975.532 | 729,408 | +73 | 26.68% | 711,560,897 |
| 2013-08-22 | 2013-08-20 | 961.983 | 729,335 | -557 | 26.67% | 701,607,882 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 729,892 | +738 | 26.70% | 731,811,750 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 729,154 | +59 | 26.67% | 740,951,158 |
| 2013-08-19 | 2013-08-15 | 989.081 | 729,095 | -650 | 26.67% | 721,134,105 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 729,745 | -221 | 26.69% | 781,101,145 |
| 2013-08-15 | 2013-08-12 | 934.885 | 729,966 | +148 | 26.70% | 682,434,192 |
| 2013-08-13 | 2013-08-09 | 934.885 | 729,818 | +96 | 26.69% | 682,295,829 |
| 2013-08-12 | 2013-08-08 | 921.336 | 729,722 | +664 | 26.69% | 672,319,035 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 729,058 | -3,502 | 26.66% | 730,975,557 |
| 2013-08-08 | 2013-08-06 | 853.591 | 732,560 | +1,107 | 26.79% | 625,306,302 |
| 2013-08-06 | 2013-08-02 | 745.198 | 731,453 | -443 | 26.75% | 545,077,393 |
| 2013-08-02 | 2013-07-31 | 758.747 | 731,896 | -443 | 26.77% | 555,324,016 |
| 2013-08-01 | 2013-07-30 | 650.355 | 732,339 | +1,181 | 26.78% | 476,280,121 |
| 2013-07-26 | 2013-07-24 | 596.158 | 731,158 | +96 | 26.74% | 435,886,048 |
| 2013-07-23 | 2013-07-19 | 602.933 | 731,062 | +369 | 26.74% | 440,781,417 |
| 2013-07-22 | 2013-07-18 | 623.257 | 730,693 | -155 | 26.72% | 455,409,235 |
| 2013-07-19 | 2013-07-17 | 663.904 | 730,848 | +1,284 | 26.73% | 485,212,743 |
| 2013-07-18 | 2013-07-16 | 623.257 | 729,564 | -221 | 26.68% | 454,705,579 |
| 2013-07-17 | 2013-07-15 | 575.835 | 729,785 | +177 | 26.69% | 420,235,675 |
| 2013-07-12 | 2013-07-10 | 636.806 | 729,608 | -609 | 26.68% | 464,618,502 |
| 2013-07-11 | 2013-07-09 | 663.904 | 730,217 | -295 | 26.71% | 484,793,819 |
| 2013-07-10 | 2013-07-08 | 643.580 | 730,512 | +37 | 26.72% | 470,143,049 |
| 2013-07-09 | 2013-07-05 | 643.580 | 730,475 | +686 | 26.72% | 470,119,236 |
| 2013-07-08 | 2013-07-04 | 650.355 | 729,789 | +945 | 26.69% | 474,621,716 |
| 2013-07-05 | 2013-07-03 | 657.129 | 728,844 | -465 | 26.66% | 478,944,705 |
| 2013-07-04 | 2013-07-02 | 555.511 | 729,309 | +199 | 26.67% | 405,139,404 |
| 2013-07-03 | 2013-06-28 | 602.933 | 729,110 | +1,580 | 26.67% | 439,604,491 |
| 2013-06-18 | 2013-06-14 | 609.708 | 727,530 | +1,893 | 51.61% | 443,580,530 |
| 2013-06-17 | 2013-06-13 | 745.198 | 725,637 | +985 | 51.47% | 540,743,321 |
| 2013-05-29 | 2013-05-27 | 379.374 | 724,652 | -148 | 51.40% | 274,913,826 |
| 2013-05-28 | 2013-05-24 | 372.599 | 724,800 | +148 | 51.41% | 270,059,795 |
| 2013-04-17 | 2013-04-15 | 123.296 | 724,652 | +738 | 51.40% | 89,346,993 |
| 2013-03-06 | 2013-03-04 | 111.102 | 723,914 | -258 | 51.35% | 80,428,484 |
| 2013-02-27 | 2013-02-25 | 115.167 | 724,172 | -111 | 51.37% | 83,400,703 |
| 2013-02-14 | 2013-02-07 | 149.040 | 724,283 | +369 | 51.38% | 107,946,864 |
| 2013-01-16 | 2013-01-14 | 102.973 | 723,914 | -45,247 | 51.35% | 74,543,473 |
| 2013-01-15 | 2013-01-11 | 96.198 | 769,161 | -7,381 | 54.56% | 73,991,982 |
| 2012-08-03 | 2012-08-01 | 124.651 | 776,542 | -73 | 55.09% | 96,796,985 |
| 2012-08-02 | 2012-07-31 | 121.942 | 776,615 | -5,407 | 55.09% | 94,701,605 |
| 2012-08-01 | 2012-07-30 | 143.620 | 782,022 | -8,340 | 55.47% | 112,313,999 |
| 2012-05-09 | 2012-05-07 | 142.265 | 790,362 | +686,550 | 56.07% | 112,440,924 |
| 2012-03-30 | 2012-03-28 | 150.579 | 103,812 | -288,507 | 51.55% | 15,631,937 |
| 2012-02-16 | 2012-02-14 | 173.883 | 392,319 | -1,952 | 51.55% | 68,217,693 |
| 2012-02-08 | 2012-02-06 | 163.128 | 394,271 | +390,492 | 51.80% | 64,316,467 |
| 2011-12-13 | 2011-12-09 | 163.128 | 3,779 | -2,678 | 0.50% | 616,459 |
| 2010-09-13 | 2010-09-09 | 752.896 | 6,457 | +363 | 0.85% | 4,861,452 |
| 2010-09-09 | 2010-09-07 | 806.675 | 6,094 | +167 | 0.80% | 4,915,876 |
| 2010-09-07 | 2010-09-03 | 806.675 | 5,927 | +111 | 0.78% | 4,781,161 |
| 2010-09-02 | 2010-08-31 | 788.749 | 5,816 | +251 | 0.76% | 4,587,362 |
| 2010-09-01 | 2010-08-30 | 817.430 | 5,565 | +293 | 0.73% | 4,549,000 |
| 2010-08-31 | 2010-08-27 | 788.749 | 5,272 | +642 | 0.69% | 4,158,283 |
| 2010-08-25 | 2010-08-23 | 752.896 | 4,630 | +432 | 0.61% | 3,485,911 |
| 2010-08-13 | 2010-08-11 | 774.408 | 4,198 | +84 | 0.55% | 3,250,964 |
| 2010-08-09 | 2010-08-05 | 785.163 | 4,114 | +111 | 0.54% | 3,230,162 |
| 2010-08-06 | 2010-08-04 | 734.970 | 4,003 | +419 | 0.53% | 2,942,086 |
| 2010-06-08 | 2010-06-04 | 727.800 | 3,584 | -28 | 0.47% | 2,608,435 |
| 2010-01-28 | 2010-01-26 | 878.379 | 3,612 | +376 | 0.47% | 3,172,706 |
| 2010-01-27 | 2010-01-25 | 914.231 | 3,236 | +489 | 0.43% | 2,958,453 |
| 2010-01-22 | 2010-01-20 | 968.010 | 2,747 | +892 | 0.36% | 2,659,123 |
| 2008-12-12 | 2008-12-10 | 272.477 | 1,855 | -223 | 0.22% | 505,444 |
| 2008-12-11 | 2008-12-09 | 276.062 | 2,078 | -167 | 0.25% | 573,657 |
| 2008-04-22 | 2008-04-18 | 713.459 | 2,245 | -68 | 0.27% | 1,601,715 |
| 2007-11-19 | 2007-11-15 | 1781.907 | 2,313 | +14 | 0.27% | 4,121,552 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 2,299 | -71 | 0.27% | 4,480,662 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 2,370 | -15 | 0.27% | 4,948,969 |
| 2007-11-06 | 2007-11-02 | 1983.764 | 2,385 | -43 | 0.28% | 4,731,277 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 2,428 | -144 | 0.28% | 4,875,730 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 2,572 | +115 | 0.30% | 5,370,780 |
| 2007-10-26 | 2007-10-24 | 1600.932 | 2,457 | -43 | 0.34% | 3,933,491 |
| 2007-10-25 | 2007-10-23 | 1663.578 | 2,500 | +29 | 0.35% | 4,158,944 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 2,471 | +72 | 0.34% | 4,007,503 |
| 2007-10-22 | 2007-10-17 | 1583.531 | 2,399 | +129 | 0.33% | 3,798,891 |
| 2007-10-18 | 2007-10-16 | 1712.302 | 2,270 | -187 | 0.32% | 3,886,925 |
| 2007-10-17 | 2007-10-15 | 1774.947 | 2,457 | +29 | 0.34% | 4,361,044 |
| 2007-10-15 | 2007-10-11 | 1747.104 | 2,428 | +345 | 0.34% | 4,241,970 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 2,083 | +718 | 0.29% | 3,697,214 |
| 2007-10-11 | 2007-10-09 | 1757.545 | 1,365 | +201 | 0.19% | 2,399,049 |
| 2007-10-10 | 2007-10-08 | 1496.524 | 1,164 | +920 | 0.16% | 1,741,954 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 244 | +13 | 0.03% | 332,458 |
| 2007-10-02 | 2007-09-27 | 1359.074 | 231 | +144 | 0.03% | 313,946 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 87 | +29 | 0.01% | 114,629 |
| 2007-09-06 | 2007-09-04 | 1193.081 | 58 | +29 | 0.01% | 69,199 |
| 2007-09-05 | 2007-09-03 | 1172.331 | 29 | +29 | 0.00% | 33,998 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy