History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 517,230,160 | +0 | 28.33% | 62,584,849 |
| 2025-10-13 | 2025-10-09 | 0.119 | 517,230,160 | +0 | 28.33% | 61,550,389 |
| 2025-10-10 | 2025-10-08 | 0.124 | 517,230,160 | +0 | 28.33% | 64,136,540 |
| 2025-10-09 | 2025-10-06 | 0.121 | 517,230,160 | +0 | 28.33% | 62,584,849 |
| 2025-10-08 | 2025-10-03 | 0.115 | 517,230,160 | +0 | 28.33% | 59,481,468 |
| 2025-10-06 | 2025-10-02 | 0.119 | 517,230,160 | +0 | 28.33% | 61,550,389 |
| 2025-10-03 | 2025-09-30 | 0.119 | 517,230,160 | +0 | 28.33% | 61,550,389 |
| 2025-10-02 | 2025-09-29 | 0.115 | 517,230,160 | +0 | 28.33% | 59,481,468 |
| 2025-09-30 | 2025-09-26 | 0.114 | 517,230,160 | +0 | 28.33% | 58,964,238 |
| 2025-09-29 | 2025-09-25 | 0.123 | 517,230,160 | +0 | 28.33% | 63,619,310 |
| 2025-09-26 | 2025-09-24 | 0.121 | 517,230,160 | +0 | 28.33% | 62,584,849 |
| 2025-09-25 | 2025-09-23 | 0.122 | 517,230,160 | +0 | 28.33% | 63,102,080 |
| 2025-09-24 | 2025-09-22 | 0.117 | 517,230,160 | +0 | 28.33% | 60,515,929 |
| 2025-09-23 | 2025-09-19 | 0.153 | 517,230,160 | +0 | 28.33% | 79,379,357 |
| 2025-09-22 | 2025-09-18 | 0.157 | 517,230,160 | +65,618,752 | 28.33% | 81,156,507 |
| 2025-09-19 | 2025-09-17 | 0.144 | 451,611,408 | +0 | 28.33% | 65,171,000 |
| 2025-09-18 | 2025-09-16 | 0.144 | 451,611,408 | +15,716 | 28.33% | 65,171,000 |
| 2025-09-17 | 2025-09-15 | 0.151 | 451,595,692 | +10,478 | 28.33% | 68,272,005 |
| 2025-09-12 | 2025-09-10 | 0.145 | 451,585,214 | +15,716 | 28.33% | 65,684,420 |
| 2025-09-11 | 2025-09-09 | 0.149 | 451,569,498 | +5,239 | 28.33% | 67,233,681 |
| 2025-09-10 | 2025-09-08 | 0.149 | 451,564,259 | +15,716 | 28.33% | 67,232,901 |
| 2025-09-09 | 2025-09-05 | 0.151 | 451,548,543 | +20,956 | 28.33% | 68,264,877 |
| 2025-08-14 | 2025-08-12 | 0.159 | 451,527,587 | +5,238 | 28.32% | 71,881,648 |
| 2025-08-07 | 2025-08-05 | 0.156 | 451,522,349 | -65,485,074 | 28.32% | 70,329,430 |
| 2025-08-01 | 2025-07-30 | 0.160 | 517,007,423 | -105 | 32.43% | 82,897,942 |
| 2025-07-31 | 2025-07-29 | 0.167 | 517,007,528 | +131,406,716 | 32.43% | 86,450,729 |
| 2025-07-18 | 2025-07-16 | 0.176 | 385,600,812 | -33,633,134 | 24.19% | 68,010,755 |
| 2025-04-17 | 2025-04-15 | 0.182 | 419,233,946 | +890,597 | 31.56% | 76,343,577 |
| 2025-04-16 | 2025-04-14 | 0.182 | 418,343,349 | +1,000,612 | 31.49% | 76,181,397 |
| 2025-04-15 | 2025-04-11 | 0.187 | 417,342,737 | +1,624,030 | 31.42% | 77,911,112 |
| 2025-02-20 | 2025-02-18 | 0.191 | 415,718,707 | -5,037,985 | 31.29% | 79,512,421 |
| 2024-11-22 | 2024-11-20 | 0.203 | 420,756,692 | -26,194 | 31.67% | 85,294,934 |
| 2024-11-21 | 2024-11-19 | 0.196 | 420,782,886 | -20,955 | 31.68% | 82,408,710 |
| 2024-11-20 | 2024-11-18 | 0.200 | 420,803,841 | -10,478 | 31.68% | 84,340,599 |
| 2024-11-18 | 2024-11-14 | 0.203 | 420,814,319 | -738,672 | 31.68% | 85,306,616 |
| 2024-11-15 | 2024-11-13 | 0.204 | 421,552,991 | -681,045 | 31.73% | 85,939,162 |
| 2024-11-14 | 2024-11-12 | 0.204 | 422,234,036 | -5,238 | 31.78% | 86,078,002 |
| 2024-11-13 | 2024-11-11 | 0.204 | 422,239,274 | -681,045 | 31.78% | 86,079,070 |
| 2024-11-11 | 2024-11-07 | 0.224 | 422,920,319 | -481,970 | 31.84% | 94,936,575 |
| 2024-10-02 | 2024-09-27 | 0.184 | 423,402,289 | -26,194 | 31.87% | 78,072,487 |
| 2024-09-26 | 2024-09-24 | 0.247 | 423,428,483 | +1,550,686 | 31.87% | 104,749,692 |
| 2024-09-25 | 2024-09-23 | 0.277 | 421,877,797 | -492,447 | 31.76% | 116,928,660 |
| 2024-09-24 | 2024-09-20 | 0.274 | 422,370,244 | -89,060 | 31.79% | 115,613,927 |
| 2024-09-23 | 2024-09-19 | 0.266 | 422,459,304 | -1,032,045 | 31.80% | 112,251,409 |
| 2024-09-20 | 2024-09-17 | 0.275 | 423,491,349 | -120,492 | 31.88% | 116,405,827 |
| 2024-09-19 | 2024-09-16 | 0.263 | 423,611,841 | -225,269 | 31.89% | 111,587,324 |
| 2024-09-17 | 2024-09-13 | 0.271 | 423,837,110 | -361,478 | 31.91% | 115,044,606 |
| 2024-09-16 | 2024-09-12 | 0.271 | 424,198,588 | -199,074 | 31.93% | 115,142,724 |
| 2024-09-13 | 2024-09-11 | 0.271 | 424,397,662 | -10,478 | 31.95% | 115,196,760 |
| 2024-09-12 | 2024-09-10 | 0.277 | 424,408,140 | -466,254 | 31.95% | 117,629,976 |
| 2024-09-10 | 2024-09-05 | 0.276 | 424,874,394 | -288,134 | 31.98% | 117,272,596 |
| 2024-09-09 | 2024-09-04 | 0.269 | 425,162,528 | -1,131,582 | 32.00% | 114,430,496 |
| 2024-09-05 | 2024-09-03 | 0.273 | 426,294,110 | -654,851 | 32.09% | 116,199,759 |
| 2024-09-02 | 2024-08-29 | 0.273 | 426,948,961 | -5,239 | 32.14% | 116,378,259 |
| 2024-08-29 | 2024-08-27 | 0.265 | 426,954,200 | -5,239 | 32.14% | 112,956,755 |
| 2024-08-28 | 2024-08-26 | 0.277 | 426,959,439 | -20,955 | 32.14% | 118,337,100 |
| 2024-08-27 | 2024-08-23 | 0.281 | 426,980,394 | -26,194 | 32.14% | 119,809,969 |
| 2024-08-26 | 2024-08-22 | 0.282 | 427,006,588 | -5,239 | 32.14% | 120,306,369 |
| 2024-08-20 | 2024-08-16 | 0.263 | 427,011,827 | -31,432 | 32.14% | 112,482,945 |
| 2024-08-19 | 2024-08-15 | 0.263 | 427,043,259 | -1,094,911 | 32.15% | 112,491,224 |
| 2024-08-16 | 2024-08-14 | 0.246 | 428,138,170 | -2,079,806 | 32.23% | 105,424,450 |
| 2024-08-15 | 2024-08-13 | 0.252 | 430,217,976 | -2,305,074 | 32.39% | 108,400,222 |
| 2024-08-14 | 2024-08-12 | 0.268 | 432,523,050 | -2,760,851 | 32.56% | 115,916,177 |
| 2024-08-07 | 2024-08-05 | 0.282 | 435,283,901 | -38,193,804 | 32.77% | 122,638,449 |
| 2024-07-29 | 2024-07-25 | 0.298 | 473,477,705 | +172,880 | 35.64% | 140,991,139 |
| 2024-07-26 | 2024-07-24 | 0.269 | 473,304,825 | +1,147,299 | 35.63% | 127,387,769 |
| 2024-07-25 | 2024-07-23 | 0.332 | 472,157,526 | +221,552,013 | 35.54% | 156,820,867 |
| 2024-07-23 | 2024-07-19 | 0.355 | 250,605,513 | +167,858,328 | 18.86% | 88,975,667 |
| 2024-06-18 | 2024-06-14 | 0.323 | 82,747,185 | +14,762,409 | 18.69% | 26,711,929 |
| 2024-06-17 | 2024-06-13 | 0.287 | 67,984,776 | -64,124,300 | 18.69% | 19,507,929 |
| 2024-05-09 | 2024-05-07 | 0.258 | 132,109,076 | +164,937 | 18.69% | 34,117,301 |
| 2024-05-08 | 2024-05-06 | 0.265 | 131,944,139 | +606,387 | 18.66% | 35,021,225 |
| 2024-05-07 | 2024-05-03 | 0.258 | 131,337,752 | +703,409 | 18.58% | 33,918,106 |
| 2024-05-06 | 2024-05-02 | 0.258 | 130,634,343 | +316,994 | 18.48% | 33,736,450 |
| 2024-05-03 | 2024-04-30 | 0.258 | 130,317,349 | +882,397 | 18.43% | 33,654,586 |
| 2024-05-02 | 2024-04-29 | 0.251 | 129,434,952 | +894,943 | 18.31% | 32,498,186 |
| 2024-04-30 | 2024-04-26 | 0.258 | 128,540,009 | +1,288,050 | 18.18% | 33,195,586 |
| 2024-04-29 | 2024-04-25 | 0.251 | 127,251,959 | +1,045,494 | 18.00% | 31,950,086 |
| 2024-04-26 | 2024-04-24 | 0.258 | 126,206,465 | +2,554,519 | 17.85% | 32,592,946 |
| 2024-04-25 | 2024-04-23 | 0.251 | 123,651,946 | +641,349 | 17.49% | 31,046,204 |
| 2024-04-24 | 2024-04-22 | 0.244 | 123,010,597 | +597,855 | 17.40% | 30,002,742 |
| 2024-04-23 | 2024-04-19 | 0.251 | 122,412,742 | +3,692,018 | 17.32% | 30,735,068 |
| 2024-04-22 | 2024-04-18 | 0.280 | 118,720,724 | -6,644,662 | 16.79% | 33,214,724 |
| 2024-04-19 | 2024-04-17 | 0.280 | 125,365,386 | -4,064,548 | 17.73% | 35,073,714 |
| 2024-04-18 | 2024-04-16 | 0.273 | 129,429,934 | -637,835 | 18.31% | 35,282,377 |
| 2024-04-17 | 2024-04-15 | 0.273 | 130,067,769 | -144,529 | 18.40% | 35,456,250 |
| 2024-04-16 | 2024-04-12 | 0.273 | 130,212,298 | -88,323 | 18.42% | 35,495,648 |
| 2024-04-15 | 2024-04-11 | 0.280 | 130,300,621 | -149,715 | 18.43% | 36,454,454 |
| 2024-04-12 | 2024-04-10 | 0.280 | 130,450,336 | -296,252 | 18.45% | 36,496,340 |
| 2024-01-04 | 2024-01-02 | 0.488 | 130,746,588 | -669,116 | 22.19% | 63,779,159 |
| 2024-01-03 | 2023-12-29 | 0.366 | 131,415,704 | -346,101 | 22.31% | 48,079,169 |
| 2023-12-06 | 2023-12-04 | 0.330 | 131,761,805 | -16,727 | 22.37% | 43,479,734 |
| 2023-10-17 | 2023-10-13 | 0.423 | 131,778,532 | +167 | 22.37% | 55,774,564 |
| 2023-10-06 | 2023-10-04 | 0.416 | 131,778,365 | +501,837 | 22.37% | 54,829,163 |
| 2023-10-05 | 2023-10-03 | 0.423 | 131,276,528 | +334,726 | 22.28% | 55,562,094 |
| 2023-10-04 | 2023-09-29 | 0.430 | 130,941,802 | +335,394 | 22.23% | 56,359,752 |
| 2023-10-03 | 2023-09-28 | 0.423 | 130,606,408 | +334,893 | 22.17% | 55,278,469 |
| 2023-09-29 | 2023-09-27 | 0.438 | 130,271,515 | +418,198 | 22.11% | 57,005,769 |
| 2023-09-28 | 2023-09-26 | 0.430 | 129,853,317 | +429,405 | 22.04% | 55,891,248 |
| 2023-09-27 | 2023-09-25 | 0.452 | 129,423,912 | +278,855 | 21.97% | 58,491,745 |
| 2023-09-26 | 2023-09-22 | 0.488 | 129,145,057 | +259,282 | 21.92% | 62,997,920 |
| 2023-09-25 | 2023-09-21 | 0.481 | 128,885,775 | +150,552 | 21.88% | 61,946,860 |
| 2023-09-22 | 2023-09-20 | 0.445 | 128,735,223 | +250,918 | 21.85% | 57,257,000 |
| 2023-09-21 | 2023-09-19 | 0.452 | 128,484,305 | +284,375 | 21.81% | 58,067,100 |
| 2023-09-20 | 2023-09-18 | 0.438 | 128,199,930 | +279,356 | 21.76% | 56,099,260 |
| 2023-09-19 | 2023-09-15 | 0.430 | 127,920,574 | +255,435 | 21.71% | 55,059,360 |
| 2023-09-18 | 2023-09-14 | 0.423 | 127,665,139 | +250,919 | 21.67% | 54,033,592 |
| 2023-09-15 | 2023-09-13 | 0.445 | 127,414,220 | +251,253 | 21.63% | 56,669,463 |
| 2023-09-14 | 2023-09-12 | 0.445 | 127,162,967 | +278,854 | 21.58% | 56,557,714 |
| 2023-09-13 | 2023-09-11 | 0.438 | 126,884,113 | +312,143 | 21.54% | 55,523,469 |
| 2023-09-12 | 2023-09-07 | 0.452 | 126,571,970 | +584,139 | 21.48% | 57,202,841 |
| 2023-09-11 | 2023-09-06 | 0.466 | 125,987,831 | +552,021 | 21.39% | 58,746,428 |
| 2023-09-07 | 2023-09-05 | 0.481 | 125,435,810 | +663,596 | 21.29% | 60,288,690 |
| 2023-09-06 | 2023-09-04 | 0.488 | 124,772,214 | +538,137 | 21.18% | 60,864,815 |
| 2023-09-05 | 2023-08-31 | 0.481 | 124,234,077 | +812,809 | 21.09% | 59,711,097 |
| 2023-09-04 | 2023-08-30 | 0.488 | 123,421,268 | +829,872 | 20.95% | 60,205,813 |
| 2023-08-31 | 2023-08-29 | 0.473 | 122,591,396 | +855,967 | 20.81% | 58,042,142 |
| 2023-08-22 | 2023-08-18 | 0.402 | 121,735,429 | +19,934,096 | 20.66% | 48,904,016 |
| 2022-01-13 | 2022-01-11 | 1.679 | 101,801,333 | +12,546 | 17.28% | 170,886,923 |
| 2022-01-11 | 2022-01-07 | 1.729 | 101,788,787 | +33,957 | 17.28% | 175,977,235 |
| 2022-01-03 | 2021-12-29 | 1.679 | 101,754,830 | +70,927 | 17.27% | 170,808,862 |
| 2021-12-06 | 2021-12-02 | 1.686 | 101,683,903 | +669 | 17.26% | 171,419,245 |
| 2021-12-02 | 2021-11-30 | 1.671 | 101,683,234 | +4,014 | 17.26% | 169,959,240 |
| 2021-11-26 | 2021-11-24 | 1.722 | 101,679,220 | +20,070,484 | 17.26% | 175,058,401 |
| 2021-11-22 | 2021-11-18 | 1.793 | 81,608,736 | +69,755 | 13.85% | 146,357,900 |
| 2021-11-19 | 2021-11-17 | 1.664 | 81,538,981 | +71,261 | 13.84% | 135,704,039 |
| 2021-11-17 | 2021-11-15 | 1.722 | 81,467,720 | +669 | 13.83% | 140,260,800 |
| 2021-11-10 | 2021-11-08 | 1.743 | 81,467,051 | +30,278 | 13.83% | 142,012,894 |
| 2021-11-08 | 2021-11-04 | 1.686 | 81,436,773 | +15,724 | 13.82% | 137,286,530 |
| 2021-10-18 | 2021-10-12 | 1.758 | 81,421,049 | +2,007 | 13.82% | 143,100,874 |
| 2021-10-12 | 2021-10-08 | 1.722 | 81,419,042 | +49,515 | 13.82% | 140,176,993 |
| 2021-10-08 | 2021-10-06 | 1.707 | 81,369,527 | +335 | 13.81% | 138,924,313 |
| 2021-10-07 | 2021-10-05 | 1.736 | 81,369,192 | +62,227 | 13.81% | 141,258,594 |
| 2021-10-04 | 2021-09-29 | 1.707 | 81,306,965 | +3,011 | 13.80% | 138,817,499 |
| 2021-09-30 | 2021-09-28 | 1.722 | 81,303,954 | +12,546 | 13.80% | 139,978,849 |
| 2021-09-29 | 2021-09-27 | 1.714 | 81,291,408 | +168 | 13.80% | 139,374,093 |
| 2021-09-28 | 2021-09-24 | 1.693 | 81,291,240 | +58,547 | 13.80% | 137,624,343 |
| 2021-09-27 | 2021-09-23 | 1.714 | 81,232,693 | +27,936 | 13.79% | 139,273,427 |
| 2021-09-24 | 2021-09-21 | 1.750 | 81,204,757 | +28,103 | 13.78% | 142,138,198 |
| 2021-09-03 | 2021-09-01 | 1.829 | 81,176,654 | +20,742 | 13.78% | 148,494,660 |
| 2021-08-27 | 2021-08-25 | 1.664 | 81,155,912 | +16,728 | 13.78% | 135,066,503 |
| 2021-08-25 | 2021-08-23 | 1.643 | 81,139,184 | +53,530 | 13.77% | 133,292,473 |
| 2021-08-24 | 2021-08-20 | 1.614 | 81,085,654 | +9,702 | 13.76% | 130,877,819 |
| 2021-08-23 | 2021-08-19 | 1.650 | 81,075,952 | +9,535 | 13.76% | 133,770,208 |
| 2021-08-19 | 2021-08-17 | 1.679 | 81,066,417 | +27,935 | 13.76% | 136,080,640 |
| 2021-08-18 | 2021-08-16 | 1.643 | 81,038,482 | +27,936 | 13.76% | 133,127,044 |
| 2021-08-17 | 2021-08-13 | 1.643 | 81,010,546 | +335 | 13.75% | 133,081,152 |
| 2021-08-06 | 2021-08-04 | 1.636 | 81,010,211 | +2,174 | 13.75% | 132,499,463 |
| 2021-08-04 | 2021-08-02 | 1.657 | 81,008,037 | +63,232 | 13.75% | 134,239,275 |
| 2021-08-03 | 2021-07-30 | 1.664 | 80,944,805 | +12,044 | 13.74% | 134,715,161 |
| 2021-07-29 | 2021-07-27 | 1.650 | 80,932,761 | +334 | 13.74% | 133,533,952 |
| 2021-07-28 | 2021-07-26 | 1.671 | 80,932,427 | +28,103 | 13.74% | 135,275,141 |
| 2021-07-26 | 2021-07-22 | 1.722 | 80,904,324 | +12,546 | 13.73% | 139,290,816 |
| 2021-07-23 | 2021-07-21 | 1.750 | 80,891,778 | +502 | 13.73% | 141,590,370 |
| 2021-07-22 | 2021-07-20 | 1.736 | 80,891,276 | +28,103 | 13.73% | 140,428,922 |
| 2021-07-19 | 2021-07-15 | 1.786 | 80,863,173 | +89,327 | 13.73% | 144,440,717 |
| 2021-07-16 | 2021-07-14 | 1.779 | 80,773,846 | +29,107 | 13.71% | 143,701,715 |
| 2021-07-15 | 2021-07-13 | 1.772 | 80,744,739 | +28,270 | 13.71% | 143,070,698 |
| 2021-07-14 | 2021-07-12 | 1.765 | 80,716,469 | +18,066 | 13.70% | 142,441,576 |
| 2021-07-13 | 2021-07-09 | 1.793 | 80,698,403 | +167 | 13.70% | 144,725,300 |
| 2021-07-12 | 2021-07-08 | 1.786 | 80,698,236 | +12,546 | 13.70% | 144,146,100 |
| 2021-07-07 | 2021-07-05 | 1.786 | 80,685,690 | +15,390 | 13.70% | 144,123,690 |
| 2021-07-06 | 2021-07-02 | 1.765 | 80,670,300 | +62,897 | 13.69% | 142,360,101 |
| 2021-07-02 | 2021-06-29 | 1.772 | 80,607,403 | +50,685 | 13.68% | 142,827,354 |
| 2021-06-24 | 2021-06-22 | 1.729 | 80,556,718 | +2,008 | 13.67% | 139,270,237 |
| 2021-06-23 | 2021-06-21 | 1.758 | 80,554,710 | +41,987 | 13.67% | 141,578,247 |
| 2021-06-21 | 2021-06-17 | 1.772 | 80,512,723 | +56,540 | 13.67% | 142,659,592 |
| 2021-06-18 | 2021-06-16 | 1.793 | 80,456,183 | +11,375 | 13.66% | 144,290,900 |
| 2021-06-17 | 2021-06-15 | 1.793 | 80,444,808 | +106,055 | 13.65% | 144,270,500 |
| 2021-06-16 | 2021-06-11 | 1.829 | 80,338,753 | +128,303 | 13.64% | 146,961,906 |
| 2021-06-15 | 2021-06-10 | 1.793 | 80,210,450 | +11,375 | 13.61% | 143,850,200 |
| 2021-06-08 | 2021-06-04 | 1.829 | 80,199,075 | +112 | 13.61% | 146,706,396 |
| 2021-05-25 | 2021-05-21 | 1.736 | 80,198,963 | -223,987 | 16.34% | 139,227,052 |
| 2021-05-24 | 2021-05-20 | 1.736 | 80,422,950 | -29,107 | 16.38% | 139,615,898 |
| 2021-05-21 | 2021-05-18 | 1.722 | 80,452,057 | -238,373 | 16.39% | 138,512,160 |
| 2021-05-20 | 2021-05-17 | 1.793 | 80,690,430 | -3,680 | 16.44% | 144,711,001 |
| 2021-05-18 | 2021-05-14 | 1.793 | 80,694,110 | -21,579 | 16.44% | 144,717,601 |
| 2021-05-17 | 2021-05-13 | 1.772 | 80,715,689 | -387,084 | 16.44% | 143,019,225 |
| 2020-07-13 | 2020-07-09 | 1.865 | 81,102,773 | -838,235 | 16.52% | 151,268,521 |
| 2020-07-07 | 2020-07-03 | 1.829 | 81,941,008 | +80,986,179 | 16.69% | 149,892,876 |
| 2020-04-28 | 2020-04-24 | 2.009 | 954,829 | +838,235 | 0.19% | 1,917,888 |
| 2020-03-13 | 2020-03-11 | 2.511 | 116,594 | +8,364 | 0.03% | 292,741 |
| 2020-03-12 | 2020-03-10 | 2.618 | 108,230 | +25,761 | 0.03% | 283,387 |
| 2020-03-10 | 2020-03-06 | 3.551 | 82,469 | +82,469 | 0.02% | 292,843 |
| 2020-01-09 | 2020-01-07 | 6.815 | 0 | -16,728,748 | ||
| 2017-12-19 | 2017-12-15 | 96.844 | 16,728,748 | -139,065,241 | 4.07% | 1,620,080,953 |
| 2017-09-22 | 2017-09-20 | 44.477 | 155,793,989 | -8,364 | 37.91% | 6,929,180,833 |
| 2017-09-19 | 2017-09-15 | 38.020 | 155,802,353 | -39,980 | 37.91% | 5,923,650,004 |
| 2017-09-15 | 2017-09-13 | 38.738 | 155,842,333 | +14,219 | 37.92% | 6,036,965,717 |
| 2017-09-08 | 2017-09-06 | 45.911 | 155,828,114 | -28,103 | 45.30% | 7,154,269,518 |
| 2017-09-05 | 2017-09-01 | 41.607 | 155,856,217 | -56,373 | 45.30% | 6,484,726,035 |
| 2017-08-28 | 2017-08-24 | 29.771 | 155,912,590 | +13,382 | 45.32% | 4,641,611,542 |
| 2017-08-25 | 2017-08-22 | 29.771 | 155,899,208 | +26,598 | 45.32% | 4,641,213,152 |
| 2017-08-24 | 2017-08-21 | 29.412 | 155,872,610 | +21,746 | 45.31% | 4,584,512,623 |
| 2017-08-22 | 2017-08-18 | 29.412 | 155,850,864 | +20,073 | 45.30% | 4,583,873,031 |
| 2017-08-21 | 2017-08-17 | 29.412 | 155,830,791 | +3,346 | 45.30% | 4,583,282,646 |
| 2017-08-15 | 2017-08-11 | 29.771 | 155,827,445 | +33,456 | 45.30% | 4,639,076,724 |
| 2017-07-24 | 2017-07-20 | 30.488 | 155,793,989 | -22,694 | 45.29% | 4,749,841,700 |
| 2017-07-21 | 2017-07-19 | 29.412 | 155,816,683 | -10,037 | 45.29% | 4,582,867,702 |
| 2017-07-20 | 2017-07-18 | 29.053 | 155,826,720 | -3,346 | 45.30% | 4,527,270,679 |
| 2017-07-18 | 2017-07-14 | 29.412 | 155,830,066 | -13,382 | 45.30% | 4,583,261,322 |
| 2017-07-11 | 2017-07-07 | 28.695 | 155,843,448 | -30,947 | 45.30% | 4,471,858,451 |
| 2017-07-10 | 2017-07-06 | 28.695 | 155,874,395 | -3,345 | 45.31% | 4,472,746,462 |
| 2017-06-14 | 2017-06-12 | 29.771 | 155,877,740 | -96,186 | 45.31% | 4,640,574,036 |
| 2017-06-07 | 2017-06-05 | 30.488 | 155,973,926 | -55,871 | 45.34% | 4,755,327,613 |
| 2017-06-06 | 2017-06-02 | 30.129 | 156,029,797 | -28,437 | 45.35% | 4,701,065,935 |
| 2017-06-05 | 2017-06-01 | 32.640 | 156,058,234 | -5,019 | 45.36% | 5,093,749,615 |
| 2017-06-02 | 2017-05-31 | 37.303 | 156,063,253 | -34,627 | 45.36% | 5,821,615,355 |
| 2017-05-31 | 2017-05-26 | 39.455 | 156,097,880 | +139,065,241 | 45.37% | 6,158,843,988 |
| 2017-05-23 | 2017-05-19 | 43.759 | 17,032,639 | +25,092 | 4.95% | 745,334,605 |
| 2017-05-22 | 2017-05-18 | 48.063 | 17,007,547 | +33,456 | 4.94% | 817,440,199 |
| 2017-05-18 | 2017-05-16 | 46.629 | 16,974,091 | +8,364 | 4.93% | 791,478,991 |
| 2017-05-12 | 2017-05-10 | 36.227 | 16,965,727 | +16,728,748 | 4.93% | 614,615,291 |
| 2017-05-04 | 2017-04-28 | 23.673 | 236,979 | -175,643 | 0.07% | 5,610,006 |
| 2017-05-02 | 2017-04-27 | 22.238 | 412,622 | -146,090 | 0.12% | 9,176,004 |
| 2017-04-26 | 2017-04-24 | 19.728 | 558,712 | +447,193 | 0.16% | 11,021,995 |
| 2017-04-07 | 2017-04-05 | 19.010 | 111,519 | -5,576 | 0.19% | 2,119,992 |
| 2017-03-27 | 2017-03-23 | 18.173 | 117,095 | +56,875 | 0.20% | 2,127,993 |
| 2017-03-24 | 2017-03-22 | 18.510 | 60,220 | -3,962 | 0.11% | 1,114,658 |
| 2017-03-23 | 2017-03-21 | 18.510 | 64,182 | +22,582 | 0.11% | 1,187,993 |
| 2017-03-22 | 2017-03-20 | 18.846 | 41,600 | +5,943 | 0.07% | 784,006 |
| 2017-02-16 | 2017-02-14 | 17.500 | 35,657 | +2,972 | 0.06% | 624,002 |
| 2017-02-15 | 2017-02-13 | 17.837 | 32,685 | +2,971 | 0.05% | 582,992 |
| 2017-02-13 | 2017-02-09 | 18.173 | 29,714 | +8,914 | 0.05% | 539,999 |
| 2017-02-09 | 2017-02-07 | 18.510 | 20,800 | +20,800 | 0.03% | 385,003 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy