History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 5,692,080 | +0 | 0.31% | 688,742 |
| 2025-10-13 | 2025-10-09 | 0.119 | 5,692,080 | +0 | 0.31% | 677,358 |
| 2025-10-10 | 2025-10-08 | 0.124 | 5,692,080 | +0 | 0.31% | 705,818 |
| 2025-10-09 | 2025-10-06 | 0.121 | 5,692,080 | +0 | 0.31% | 688,742 |
| 2025-10-08 | 2025-10-03 | 0.115 | 5,692,080 | +0 | 0.31% | 654,589 |
| 2025-10-06 | 2025-10-02 | 0.119 | 5,692,080 | +0 | 0.31% | 677,358 |
| 2025-10-03 | 2025-09-30 | 0.119 | 5,692,080 | +0 | 0.31% | 677,358 |
| 2025-10-02 | 2025-09-29 | 0.115 | 5,692,080 | +0 | 0.31% | 654,589 |
| 2025-09-30 | 2025-09-26 | 0.114 | 5,692,080 | +0 | 0.31% | 648,897 |
| 2025-09-29 | 2025-09-25 | 0.123 | 5,692,080 | +0 | 0.31% | 700,126 |
| 2025-09-26 | 2025-09-24 | 0.121 | 5,692,080 | +0 | 0.31% | 688,742 |
| 2025-09-25 | 2025-09-23 | 0.122 | 5,692,080 | +0 | 0.31% | 694,434 |
| 2025-09-24 | 2025-09-22 | 0.117 | 5,692,080 | +0 | 0.31% | 665,973 |
| 2025-09-23 | 2025-09-19 | 0.153 | 5,692,080 | +0 | 0.31% | 873,564 |
| 2025-09-22 | 2025-09-18 | 0.157 | 5,692,080 | +722,130 | 0.31% | 893,121 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,969,950 | +0 | 0.31% | 717,202 |
| 2025-09-18 | 2025-09-16 | 0.144 | 4,969,950 | +0 | 0.31% | 717,202 |
| 2025-09-17 | 2025-09-15 | 0.151 | 4,969,950 | +0 | 0.31% | 751,354 |
| 2025-09-16 | 2025-09-12 | 0.148 | 4,969,950 | +0 | 0.31% | 734,278 |
| 2025-09-15 | 2025-09-11 | 0.144 | 4,969,950 | +0 | 0.31% | 717,202 |
| 2025-09-12 | 2025-09-10 | 0.145 | 4,969,950 | +0 | 0.31% | 722,894 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,969,950 | +0 | 0.31% | 739,970 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,969,950 | +0 | 0.31% | 739,970 |
| 2025-09-09 | 2025-09-05 | 0.151 | 4,969,950 | +0 | 0.31% | 751,354 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,969,950 | +0 | 0.31% | 745,662 |
| 2025-09-05 | 2025-09-03 | 0.152 | 4,969,950 | +0 | 0.31% | 757,047 |
| 2025-09-04 | 2025-09-02 | 0.152 | 4,969,950 | +0 | 0.31% | 757,047 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,969,950 | +0 | 0.31% | 745,662 |
| 2025-09-02 | 2025-08-29 | 0.156 | 4,969,950 | +0 | 0.31% | 774,123 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,969,950 | +0 | 0.31% | 791,199 |
| 2025-08-29 | 2025-08-27 | 0.159 | 4,969,950 | +0 | 0.31% | 791,199 |
| 2025-08-28 | 2025-08-26 | 0.163 | 4,969,950 | +0 | 0.31% | 808,275 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,969,950 | -2,096 | 0.31% | 796,891 |
| 2025-08-04 | 2025-07-31 | 0.160 | 4,972,046 | -41,910 | 0.31% | 797,227 |
| 2025-07-03 | 2025-06-30 | 0.191 | 5,013,956 | -2,410 | 0.38% | 958,994 |
| 2025-06-26 | 2025-06-24 | 0.161 | 5,016,366 | -4,820 | 0.38% | 810,079 |
| 2025-06-18 | 2025-06-16 | 0.186 | 5,021,186 | -57,627 | 0.38% | 931,623 |
| 2025-06-13 | 2025-06-11 | 0.171 | 5,078,813 | -4,086 | 0.38% | 866,697 |
| 2025-06-12 | 2025-06-10 | 0.175 | 5,082,899 | -5,239 | 0.38% | 890,680 |
| 2025-02-20 | 2025-02-18 | 0.191 | 5,088,138 | -1,152 | 0.38% | 973,182 |
| 2025-01-02 | 2024-12-27 | 0.223 | 5,089,290 | -36,672 | 0.38% | 1,136,608 |
| 2024-12-30 | 2024-12-24 | 0.228 | 5,125,962 | -10,478 | 0.39% | 1,168,281 |
| 2024-11-19 | 2024-11-15 | 0.203 | 5,136,440 | -5,239 | 0.39% | 1,041,249 |
| 2024-10-28 | 2024-10-24 | 0.224 | 5,141,679 | -4,400 | 0.39% | 1,154,197 |
| 2024-07-26 | 2024-07-24 | 0.269 | 5,146,079 | -24,413 | 0.39% | 1,385,043 |
| 2024-07-23 | 2024-07-19 | 0.355 | 5,170,492 | +265,922 | 0.39% | 1,835,746 |
| 2024-07-19 | 2024-07-17 | 0.366 | 4,904,570 | -734 | 1.11% | 1,797,504 |
| 2024-07-15 | 2024-07-11 | 0.349 | 4,905,304 | -7,753 | 1.11% | 1,713,502 |
| 2024-07-11 | 2024-07-09 | 0.332 | 4,913,057 | -3,772 | 1.11% | 1,631,807 |
| 2024-07-10 | 2024-07-08 | 0.326 | 4,916,829 | -36,672 | 1.11% | 1,604,903 |
| 2024-07-05 | 2024-07-03 | 0.309 | 4,953,501 | -5,238 | 1.12% | 1,531,775 |
| 2024-06-18 | 2024-06-14 | 0.323 | 4,958,739 | +884,399 | 1.12% | 1,600,749 |
| 2024-06-17 | 2024-06-13 | 0.287 | 4,074,340 | -3,847,163 | 1.12% | 1,169,114 |
| 2024-04-24 | 2024-04-22 | 0.244 | 7,921,503 | -8,364 | 1.12% | 1,932,084 |
| 2024-04-03 | 2024-03-28 | 0.352 | 7,929,867 | -1,003 | 1.12% | 2,787,414 |
| 2024-01-19 | 2024-01-17 | 0.395 | 7,930,870 | -11,208 | 1.35% | 3,129,126 |
| 2023-12-19 | 2023-12-15 | 0.273 | 7,942,078 | -2,677 | 1.35% | 2,164,997 |
| 2023-12-06 | 2023-12-04 | 0.330 | 7,944,755 | -5,018 | 1.35% | 2,621,669 |
| 2023-11-28 | 2023-11-24 | 0.359 | 7,949,773 | -4,851 | 1.35% | 2,851,440 |
| 2023-11-27 | 2023-11-23 | 0.359 | 7,954,624 | -167 | 1.35% | 2,853,180 |
| 2023-11-22 | 2023-11-20 | 0.323 | 7,954,791 | -14,554 | 1.35% | 2,567,916 |
| 2023-11-21 | 2023-11-17 | 0.337 | 7,969,345 | -1,171 | 1.35% | 2,686,953 |
| 2023-09-29 | 2023-09-27 | 0.438 | 7,970,516 | -334 | 1.35% | 3,487,834 |
| 2023-05-22 | 2023-05-18 | 0.746 | 7,970,850 | -1,338 | 1.35% | 5,946,720 |
| 2023-05-02 | 2023-04-27 | 1.004 | 7,972,188 | -2,008 | 1.35% | 8,006,544 |
| 2023-03-07 | 2023-03-03 | 1.270 | 7,974,196 | -4,684 | 1.35% | 10,125,108 |
| 2023-01-05 | 2023-01-03 | 2.009 | 7,978,880 | -4,349 | 1.35% | 16,026,529 |
| 2023-01-03 | 2022-12-29 | 2.009 | 7,983,229 | -6,189 | 1.36% | 16,035,264 |
| 2022-12-05 | 2022-12-01 | 1.327 | 7,989,418 | -167 | 1.36% | 10,602,942 |
| 2022-06-20 | 2022-06-16 | 1.435 | 7,989,585 | -14,721 | 1.36% | 11,462,879 |
| 2022-06-15 | 2022-06-13 | 1.492 | 8,004,306 | -41,820 | 1.36% | 11,943,360 |
| 2022-06-10 | 2022-06-08 | 1.514 | 8,046,126 | -167 | 1.37% | 12,178,920 |
| 2022-06-08 | 2022-06-06 | 1.514 | 8,046,293 | -30,110 | 1.37% | 12,179,173 |
| 2022-06-06 | 2022-06-01 | 1.535 | 8,076,403 | -13,884 | 1.37% | 12,398,560 |
| 2022-05-31 | 2022-05-27 | 1.578 | 8,090,287 | -17,732 | 1.37% | 12,768,095 |
| 2022-05-30 | 2022-05-26 | 1.578 | 8,108,019 | -22,415 | 1.38% | 12,796,080 |
| 2022-05-27 | 2022-05-25 | 1.550 | 8,130,434 | -15,223 | 1.38% | 12,598,156 |
| 2022-05-26 | 2022-05-24 | 1.585 | 8,145,657 | -2,844 | 1.38% | 12,913,914 |
| 2022-05-25 | 2022-05-23 | 1.621 | 8,148,501 | -167 | 1.38% | 13,210,695 |
| 2022-05-24 | 2022-05-20 | 1.593 | 8,148,668 | -26,263 | 1.38% | 12,977,143 |
| 2022-04-28 | 2022-04-26 | 1.614 | 8,174,931 | -16,226 | 1.39% | 13,194,901 |
| 2022-03-31 | 2022-03-29 | 1.636 | 8,191,157 | -167 | 1.39% | 13,397,372 |
| 2022-03-29 | 2022-03-25 | 1.686 | 8,191,324 | -167 | 1.39% | 13,808,976 |
| 2022-03-17 | 2022-03-15 | 1.593 | 8,191,491 | -502 | 1.39% | 13,045,341 |
| 2022-03-09 | 2022-03-07 | 1.585 | 8,191,993 | -2,677 | 1.39% | 12,987,374 |
| 2022-03-02 | 2022-02-28 | 1.614 | 8,194,670 | -89,661 | 1.39% | 13,226,761 |
| 2021-12-20 | 2021-12-16 | 1.736 | 8,284,331 | -502 | 1.41% | 14,381,769 |
| 2021-12-09 | 2021-12-07 | 1.779 | 8,284,833 | -1,673 | 1.41% | 14,739,235 |
| 2021-12-07 | 2021-12-03 | 1.722 | 8,286,506 | -502 | 1.41% | 14,266,656 |
| 2021-12-01 | 2021-11-29 | 1.714 | 8,287,008 | -167 | 1.41% | 14,208,073 |
| 2021-10-21 | 2021-10-19 | 1.736 | 8,287,175 | -12,546 | 1.41% | 14,386,707 |
| 2021-10-15 | 2021-10-11 | 1.736 | 8,299,721 | -9,367 | 1.41% | 14,408,487 |
| 2021-09-27 | 2021-09-23 | 1.714 | 8,309,088 | -4,015 | 1.41% | 14,245,929 |
| 2021-09-14 | 2021-09-10 | 1.793 | 8,313,103 | -88,491 | 1.41% | 14,908,800 |
| 2021-08-31 | 2021-08-27 | 1.758 | 8,401,594 | -1,673 | 1.43% | 14,766,150 |
| 2021-08-30 | 2021-08-26 | 1.664 | 8,403,267 | -167 | 1.43% | 13,985,425 |
| 2021-08-19 | 2021-08-17 | 1.679 | 8,403,434 | -334 | 1.43% | 14,106,269 |
| 2021-07-22 | 2021-07-20 | 1.736 | 8,403,768 | -1,339 | 1.43% | 14,589,114 |
| 2021-07-15 | 2021-07-13 | 1.772 | 8,405,107 | -2,676 | 1.43% | 14,892,915 |
| 2021-07-14 | 2021-07-12 | 1.765 | 8,407,783 | -3,680 | 1.43% | 14,837,342 |
| 2021-07-02 | 2021-06-29 | 1.772 | 8,411,463 | -168 | 1.43% | 14,904,177 |
| 2021-06-04 | 2021-06-02 | 1.937 | 8,411,631 | -7,527 | 1.43% | 16,292,341 |
| 2021-04-19 | 2021-04-15 | 2.116 | 8,419,158 | -1,840 | 1.71% | 17,816,820 |
| 2021-04-01 | 2021-03-30 | 2.403 | 8,420,998 | -502 | 1.72% | 20,237,081 |
| 2021-03-25 | 2021-03-23 | 2.224 | 8,421,500 | -3,680 | 1.72% | 18,727,968 |
| 2021-03-05 | 2021-03-03 | 3.156 | 8,425,180 | -2,175 | 1.72% | 26,593,247 |
| 2021-02-26 | 2021-02-24 | 3.730 | 8,427,355 | -83,472 | 1.72% | 31,436,497 |
| 2021-02-25 | 2021-02-23 | 2.762 | 8,510,827 | -30,947 | 1.73% | 23,505,636 |
| 2021-02-22 | 2021-02-18 | 2.260 | 8,541,774 | -2,509 | 1.74% | 19,301,815 |
| 2021-02-09 | 2021-02-05 | 1.463 | 8,544,283 | -95,851 | 1.74% | 12,503,894 |
| 2021-02-08 | 2021-02-04 | 1.492 | 8,640,134 | -16,728 | 1.76% | 12,892,090 |
| 2021-02-05 | 2021-02-03 | 1.528 | 8,656,862 | -1,338 | 1.76% | 13,227,556 |
| 2021-02-04 | 2021-02-02 | 1.499 | 8,658,200 | -1,506 | 1.76% | 12,981,157 |
| 2021-01-26 | 2021-01-22 | 1.514 | 8,659,706 | -34,626 | 1.76% | 13,107,658 |
| 2021-01-22 | 2021-01-20 | 1.327 | 8,694,332 | -1,339 | 1.77% | 11,538,450 |
| 2021-01-19 | 2021-01-15 | 1.385 | 8,695,671 | -1,338 | 1.77% | 12,039,263 |
| 2021-01-13 | 2021-01-11 | 1.227 | 8,697,009 | -121,946 | 1.77% | 10,668,553 |
| 2020-12-10 | 2020-12-08 | 1.521 | 8,818,955 | -1,338 | 1.80% | 13,411,968 |
| 2020-11-24 | 2020-11-20 | 1.614 | 8,820,293 | -335 | 1.80% | 14,236,559 |
| 2020-10-28 | 2020-10-23 | 1.621 | 8,820,628 | -12,713 | 1.80% | 14,300,376 |
| 2020-10-16 | 2020-10-14 | 1.686 | 8,833,341 | -502 | 1.80% | 14,891,292 |
| 2020-09-30 | 2020-09-28 | 1.657 | 8,833,843 | -3,848 | 1.80% | 14,638,655 |
| 2020-09-25 | 2020-09-23 | 1.671 | 8,837,691 | -1,840 | 1.80% | 14,771,828 |
| 2020-08-10 | 2020-08-06 | 1.793 | 8,839,531 | -501 | 1.80% | 15,852,901 |
| 2020-08-07 | 2020-08-05 | 1.779 | 8,840,032 | -3,346 | 1.80% | 15,726,969 |
| 2020-08-03 | 2020-07-30 | 1.829 | 8,843,378 | -13,382 | 1.80% | 16,176,996 |
| 2020-07-28 | 2020-07-24 | 1.765 | 8,856,760 | -2,008 | 1.80% | 15,629,659 |
| 2020-07-10 | 2020-07-08 | 1.793 | 8,858,768 | -8,364 | 1.80% | 15,887,401 |
| 2020-07-07 | 2020-07-03 | 1.829 | 8,867,132 | -7,527 | 1.81% | 16,220,449 |
| 2020-06-24 | 2020-06-22 | 1.793 | 8,874,659 | -167 | 1.81% | 15,915,900 |
| 2020-06-17 | 2020-06-15 | 1.650 | 8,874,826 | -4,182 | 1.81% | 14,642,903 |
| 2020-06-15 | 2020-06-11 | 1.707 | 8,879,008 | -335 | 1.81% | 15,159,362 |
| 2020-06-12 | 2020-06-10 | 1.722 | 8,879,343 | -167 | 1.81% | 15,287,328 |
| 2020-06-10 | 2020-06-08 | 1.758 | 8,879,510 | -3,346 | 1.81% | 15,606,107 |
| 2020-06-02 | 2020-05-29 | 1.671 | 8,882,856 | -30,612 | 1.81% | 14,847,319 |
| 2020-06-01 | 2020-05-28 | 1.865 | 8,913,468 | -1,171 | 1.82% | 16,624,920 |
| 2020-05-27 | 2020-05-25 | 1.937 | 8,914,639 | -167 | 1.82% | 17,266,608 |
| 2020-05-26 | 2020-05-22 | 1.865 | 8,914,806 | -1,673 | 1.82% | 16,627,416 |
| 2020-05-21 | 2020-05-19 | 2.152 | 8,916,479 | -669 | 1.82% | 19,189,080 |
| 2020-05-11 | 2020-05-07 | 2.403 | 8,917,148 | -21,077 | 1.82% | 21,429,414 |
| 2020-04-29 | 2020-04-27 | 2.762 | 8,938,225 | -45,667 | 1.82% | 24,686,045 |
| 2020-04-28 | 2020-04-24 | 2.009 | 8,983,892 | -32,453 | 1.83% | 18,045,215 |
| 2020-04-24 | 2020-04-22 | 1.636 | 9,016,345 | -3,345 | 1.84% | 14,747,041 |
| 2020-04-17 | 2020-04-15 | 1.743 | 9,019,690 | -2,175 | 2.20% | 15,723,072 |
| 2020-04-16 | 2020-04-14 | 1.714 | 9,021,865 | -14,051 | 2.21% | 15,467,985 |
| 2020-04-09 | 2020-04-07 | 1.679 | 9,035,916 | -837 | 2.21% | 15,167,973 |
| 2020-04-02 | 2020-03-31 | 1.779 | 9,036,753 | -177,817 | 2.21% | 16,076,948 |
| 2020-04-01 | 2020-03-30 | 2.009 | 9,214,570 | -8,699 | 2.25% | 18,508,559 |
| 2020-03-31 | 2020-03-27 | 2.044 | 9,223,269 | -1,505 | 2.25% | 18,856,854 |
| 2020-03-30 | 2020-03-26 | 2.044 | 9,224,774 | -40,649 | 2.25% | 18,859,931 |
| 2020-03-26 | 2020-03-24 | 2.080 | 9,265,423 | -27,267 | 2.26% | 19,275,372 |
| 2020-03-25 | 2020-03-23 | 2.080 | 9,292,690 | -16,059 | 2.27% | 19,332,097 |
| 2020-03-20 | 2020-03-18 | 2.152 | 9,308,749 | -19,571 | 2.28% | 20,033,281 |
| 2020-03-19 | 2020-03-17 | 2.224 | 9,328,320 | -5,855 | 2.28% | 20,744,580 |
| 2020-03-18 | 2020-03-16 | 2.331 | 9,334,175 | -13,884 | 2.28% | 21,762,000 |
| 2020-03-17 | 2020-03-13 | 2.260 | 9,348,059 | -22,583 | 2.28% | 21,123,774 |
| 2020-03-16 | 2020-03-12 | 2.260 | 9,370,642 | -174,974 | 2.29% | 21,174,804 |
| 2020-03-13 | 2020-03-11 | 2.511 | 9,545,616 | -192,873 | 2.33% | 23,966,881 |
| 2020-03-12 | 2020-03-10 | 2.618 | 9,738,489 | -167,948 | 2.38% | 25,499,047 |
| 2020-03-11 | 2020-03-09 | 2.834 | 9,906,437 | -792,736 | 2.42% | 28,070,755 |
| 2020-03-10 | 2020-03-06 | 3.551 | 10,699,173 | +758,611 | 2.62% | 37,992,242 |
| 2020-03-09 | 2020-03-05 | 4.089 | 9,940,562 | +1,121,272 | 2.43% | 40,646,701 |
| 2020-03-06 | 2020-03-04 | 4.089 | 8,819,290 | +48,177 | 2.16% | 36,061,849 |
| 2020-03-05 | 2020-03-03 | 4.304 | 8,771,113 | +78,286 | 2.14% | 37,752,478 |
| 2020-03-04 | 2020-03-02 | 4.519 | 8,692,827 | +275,342 | 2.12% | 39,286,297 |
| 2020-03-03 | 2020-02-28 | 4.806 | 8,417,485 | -1,004 | 2.06% | 40,457,278 |
| 2020-03-02 | 2020-02-27 | 5.022 | 8,418,489 | +12,880 | 2.06% | 42,273,840 |
| 2020-02-28 | 2020-02-26 | 5.308 | 8,405,609 | +218,132 | 2.05% | 44,621,114 |
| 2020-02-27 | 2020-02-25 | 5.308 | 8,187,477 | +24,423 | 2.00% | 43,463,162 |
| 2020-02-26 | 2020-02-24 | 5.667 | 8,163,054 | -72,766 | 2.00% | 46,261,453 |
| 2020-02-25 | 2020-02-21 | 5.595 | 8,235,820 | +5,018 | 2.01% | 46,083,023 |
| 2020-02-24 | 2020-02-20 | 5.595 | 8,230,802 | -32,117 | 2.01% | 46,054,945 |
| 2020-02-21 | 2020-02-19 | 5.667 | 8,262,919 | -48,679 | 2.02% | 46,827,405 |
| 2020-02-20 | 2020-02-18 | 5.954 | 8,311,598 | +15,725 | 2.03% | 49,488,254 |
| 2020-02-19 | 2020-02-17 | 5.954 | 8,295,873 | +55,202 | 2.03% | 49,394,625 |
| 2020-02-18 | 2020-02-14 | 5.882 | 8,240,671 | +39,812 | 2.01% | 48,474,790 |
| 2020-02-17 | 2020-02-13 | 5.595 | 8,200,859 | -197,557 | 2.00% | 45,887,401 |
| 2020-02-14 | 2020-02-12 | 5.811 | 8,398,416 | -210,437 | 2.05% | 48,800,235 |
| 2020-02-13 | 2020-02-11 | 5.954 | 8,608,853 | -65,908 | 2.10% | 51,258,146 |
| 2020-02-12 | 2020-02-10 | 6.313 | 8,674,761 | +3,011 | 2.12% | 54,762,050 |
| 2020-02-11 | 2020-02-07 | 6.313 | 8,671,750 | +26,430 | 2.12% | 54,743,042 |
| 2020-02-10 | 2020-02-06 | 6.385 | 8,645,320 | +215,791 | 2.11% | 55,196,379 |
| 2020-02-07 | 2020-02-05 | 6.241 | 8,429,529 | +97,858 | 2.06% | 52,609,245 |
| 2020-02-06 | 2020-02-04 | 6.098 | 8,331,671 | +31,950 | 2.04% | 50,803,139 |
| 2020-02-05 | 2020-02-03 | 6.026 | 8,299,721 | +39,980 | 2.03% | 50,012,929 |
| 2020-01-23 | 2020-01-21 | 7.030 | 8,259,741 | -23,754 | 2.02% | 58,067,351 |
| 2020-01-22 | 2020-01-20 | 7.174 | 8,283,495 | +1,171 | 2.02% | 59,422,802 |
| 2020-01-21 | 2020-01-17 | 7.245 | 8,282,324 | +45,333 | 2.02% | 60,008,545 |
| 2020-01-20 | 2020-01-16 | 7.102 | 8,236,991 | -5,353 | 2.01% | 58,498,307 |
| 2020-01-17 | 2020-01-15 | 7.174 | 8,242,344 | +10,538 | 2.01% | 59,127,599 |
| 2020-01-16 | 2020-01-14 | 7.245 | 8,231,806 | -105,218 | 2.01% | 59,642,523 |
| 2020-01-15 | 2020-01-13 | 7.245 | 8,337,024 | -3,178 | 2.04% | 60,404,867 |
| 2020-01-14 | 2020-01-10 | 7.030 | 8,340,202 | -30,780 | 2.04% | 58,633,005 |
| 2020-01-13 | 2020-01-09 | 7.245 | 8,370,982 | +127,300 | 2.05% | 60,650,906 |
| 2020-01-10 | 2020-01-08 | 6.815 | 8,243,682 | +4,349 | 2.01% | 56,180,338 |
| 2020-01-09 | 2020-01-07 | 6.815 | 8,239,333 | +30,947 | 2.01% | 56,150,699 |
| 2020-01-08 | 2020-01-06 | 6.671 | 8,208,386 | +50,351 | 2.01% | 54,762,117 |
| 2020-01-07 | 2020-01-03 | 6.600 | 8,158,035 | +21,579 | 1.99% | 53,840,973 |
| 2020-01-06 | 2020-01-02 | 6.600 | 8,136,456 | +85,646 | 1.99% | 53,698,557 |
| 2020-01-03 | 2019-12-31 | 6.313 | 8,050,810 | -75,108 | 1.97% | 50,823,171 |
| 2020-01-02 | 2019-12-27 | 7.102 | 8,125,918 | +2,844 | 1.99% | 57,709,477 |
| 2019-12-30 | 2019-12-24 | 6.958 | 8,123,074 | -44,831 | 1.99% | 56,523,839 |
| 2019-12-27 | 2019-12-20 | 7.245 | 8,167,905 | -10,538 | 2.00% | 59,179,537 |
| 2019-12-23 | 2019-12-19 | 7.461 | 8,178,443 | +11,876 | 2.00% | 61,015,964 |
| 2019-12-20 | 2019-12-18 | 7.891 | 8,166,567 | +83,473 | 2.00% | 64,442,403 |
| 2019-12-19 | 2019-12-17 | 7.891 | 8,083,094 | +20,408 | 1.98% | 63,783,717 |
| 2019-12-18 | 2019-12-16 | 7.532 | 8,062,686 | +69,086 | 1.97% | 60,730,737 |
| 2019-12-17 | 2019-12-13 | 7.963 | 7,993,600 | +94,178 | 1.95% | 63,650,951 |
| 2019-12-16 | 2019-12-12 | 7.748 | 7,899,422 | +368,683 | 1.93% | 61,201,009 |
| 2019-12-13 | 2019-12-11 | 6.815 | 7,530,739 | -140,849 | 1.84% | 51,321,662 |
| 2019-12-12 | 2019-12-10 | 6.456 | 7,671,588 | +419,369 | 1.88% | 49,529,882 |
| 2019-12-11 | 2019-12-09 | 6.026 | 7,252,219 | -25,426 | 1.77% | 43,700,832 |
| 2019-12-10 | 2019-12-06 | 6.600 | 7,277,645 | +73,770 | 1.78% | 48,030,621 |
| 2019-12-09 | 2019-12-05 | 5.308 | 7,203,875 | +51,689 | 1.76% | 38,241,718 |
| 2019-12-06 | 2019-12-04 | 5.380 | 7,152,186 | +19,237 | 1.75% | 38,480,400 |
| 2019-12-05 | 2019-12-03 | 5.380 | 7,132,949 | +30,110 | 1.74% | 38,376,900 |
| 2019-12-04 | 2019-12-02 | 5.093 | 7,102,839 | +42,489 | 1.74% | 36,176,773 |
| 2019-12-03 | 2019-11-29 | 5.524 | 7,060,350 | -7,695 | 1.73% | 38,999,269 |
| 2019-12-02 | 2019-11-28 | 5.308 | 7,068,045 | +9,368 | 1.73% | 37,520,666 |
| 2019-11-29 | 2019-11-27 | 5.380 | 7,058,677 | +15,390 | 1.73% | 37,977,300 |
| 2019-11-28 | 2019-11-26 | 5.452 | 7,043,287 | -44,497 | 1.72% | 38,399,758 |
| 2019-11-27 | 2019-11-25 | 5.308 | 7,087,784 | +54,366 | 1.73% | 37,625,450 |
| 2019-11-26 | 2019-11-22 | 5.308 | 7,033,418 | +53,362 | 1.72% | 37,336,848 |
| 2019-11-25 | 2019-11-21 | 5.165 | 6,980,056 | +7,026 | 1.71% | 36,052,129 |
| 2019-11-22 | 2019-11-20 | 5.308 | 6,973,030 | +46,503 | 1.70% | 37,016,279 |
| 2019-11-21 | 2019-11-19 | 5.308 | 6,926,527 | +62,228 | 1.69% | 36,769,418 |
| 2019-11-20 | 2019-11-18 | 5.237 | 6,864,299 | +33,456 | 1.68% | 35,946,661 |
| 2019-11-19 | 2019-11-15 | 5.308 | 6,830,843 | +28,270 | 1.67% | 36,261,481 |
| 2019-11-18 | 2019-11-14 | 5.308 | 6,802,573 | +63,566 | 1.66% | 36,111,409 |
| 2019-11-15 | 2019-11-13 | 5.380 | 6,739,007 | +55,370 | 1.65% | 36,257,402 |
| 2019-11-14 | 2019-11-12 | 5.739 | 6,683,637 | -55,872 | 1.63% | 38,356,798 |
| 2019-11-13 | 2019-11-11 | 5.882 | 6,739,509 | +22,416 | 1.65% | 39,644,379 |
| 2019-11-12 | 2019-11-08 | 5.954 | 6,717,093 | +8,866 | 1.64% | 39,994,379 |
| 2019-11-11 | 2019-11-07 | 6.098 | 6,708,227 | -7,361 | 1.64% | 40,904,038 |
| 2019-11-08 | 2019-11-06 | 6.026 | 6,715,588 | -31,281 | 1.64% | 40,467,170 |
| 2019-11-07 | 2019-11-05 | 6.385 | 6,746,869 | +38,474 | 1.65% | 43,075,645 |
| 2019-11-06 | 2019-11-04 | 6.313 | 6,708,395 | +14,554 | 1.64% | 42,348,771 |
| 2019-11-05 | 2019-11-01 | 6.385 | 6,693,841 | +47,674 | 1.64% | 42,737,086 |
| 2019-11-04 | 2019-10-31 | 6.385 | 6,646,167 | +16,226 | 1.62% | 42,432,710 |
| 2019-11-01 | 2019-10-30 | 6.528 | 6,629,941 | -1,840 | 1.62% | 43,280,330 |
| 2019-10-31 | 2019-10-29 | 6.456 | 6,631,781 | +11,041 | 1.62% | 42,816,602 |
| 2019-10-30 | 2019-10-28 | 6.385 | 6,620,740 | +15,389 | 1.62% | 42,270,370 |
| 2019-10-29 | 2019-10-25 | 6.456 | 6,605,351 | +26,096 | 1.61% | 42,645,962 |
| 2019-10-28 | 2019-10-24 | 6.456 | 6,579,255 | +55,704 | 1.61% | 42,477,479 |
| 2019-10-25 | 2019-10-23 | 6.528 | 6,523,551 | +24,423 | 1.59% | 42,585,815 |
| 2019-10-24 | 2019-10-22 | 6.528 | 6,499,128 | +20,408 | 1.59% | 42,426,381 |
| 2019-10-23 | 2019-10-21 | 6.528 | 6,478,720 | +36,801 | 1.58% | 42,293,158 |
| 2019-10-22 | 2019-10-18 | 6.528 | 6,441,919 | +31,616 | 1.57% | 42,052,920 |
| 2019-10-21 | 2019-10-17 | 6.671 | 6,410,303 | -10,037 | 1.57% | 42,766,235 |
| 2019-10-18 | 2019-10-16 | 6.600 | 6,420,340 | +81,800 | 1.57% | 42,372,624 |
| 2019-10-17 | 2019-10-15 | 6.600 | 6,338,540 | +20,909 | 1.55% | 41,832,765 |
| 2019-10-16 | 2019-10-14 | 6.671 | 6,317,631 | +85,146 | 1.54% | 42,147,975 |
| 2019-10-15 | 2019-10-11 | 6.671 | 6,232,485 | -10,706 | 1.52% | 41,579,925 |
| 2019-10-14 | 2019-10-10 | 6.600 | 6,243,191 | +10,204 | 1.53% | 41,203,486 |
| 2019-10-11 | 2019-10-09 | 6.743 | 6,232,987 | +25,092 | 1.52% | 42,030,406 |
| 2019-10-10 | 2019-10-08 | 6.743 | 6,207,895 | +48,678 | 1.52% | 41,861,205 |
| 2019-09-30 | 2019-09-26 | 7.245 | 6,159,217 | +60,722 | 1.51% | 44,625,838 |
| 2019-09-27 | 2019-09-25 | 7.389 | 6,098,495 | +58,882 | 1.49% | 45,060,853 |
| 2019-09-26 | 2019-09-24 | 7.461 | 6,039,613 | +71,261 | 1.48% | 45,059,043 |
| 2019-09-25 | 2019-09-23 | 7.461 | 5,968,352 | +73,436 | 1.46% | 44,527,394 |
| 2019-09-24 | 2019-09-20 | 7.389 | 5,894,916 | +42,991 | 1.44% | 43,556,638 |
| 2019-09-23 | 2019-09-19 | 7.604 | 5,851,925 | -108,230 | 1.43% | 44,498,372 |
| 2019-09-20 | 2019-09-18 | 7.748 | 5,960,155 | +17,062 | 1.46% | 46,176,479 |
| 2019-09-19 | 2019-09-17 | 7.891 | 5,943,093 | +142,355 | 1.45% | 46,896,963 |
| 2019-09-18 | 2019-09-16 | 7.389 | 5,800,738 | -13,884 | 1.42% | 42,860,771 |
| 2019-09-12 | 2019-09-10 | 7.389 | 5,814,622 | +2,844 | 1.42% | 42,963,358 |
| 2019-09-11 | 2019-09-09 | 7.389 | 5,811,778 | -50,519 | 1.42% | 42,942,344 |
| 2019-09-10 | 2019-09-06 | 7.461 | 5,862,297 | +37,303 | 1.43% | 43,736,162 |
| 2019-09-09 | 2019-09-05 | 7.532 | 5,824,994 | -134,325 | 1.42% | 43,875,723 |
| 2019-09-06 | 2019-09-04 | 7.461 | 5,959,319 | -69,421 | 1.46% | 44,460,002 |
| 2019-09-05 | 2019-09-03 | 7.461 | 6,028,740 | -272,999 | 1.47% | 44,977,924 |
| 2019-09-04 | 2019-09-02 | 7.461 | 6,301,739 | -40,816 | 1.54% | 47,014,656 |
| 2019-09-03 | 2019-08-30 | 7.604 | 6,342,555 | +84,141 | 1.55% | 48,229,151 |
| 2019-09-02 | 2019-08-29 | 7.532 | 6,258,414 | +11,877 | 1.53% | 47,140,382 |
| 2019-08-30 | 2019-08-28 | 7.604 | 6,246,537 | -54,867 | 1.53% | 47,499,025 |
| 2019-08-29 | 2019-08-27 | 7.317 | 6,301,404 | -46,671 | 1.54% | 46,108,076 |
| 2019-08-28 | 2019-08-26 | 7.317 | 6,348,075 | +1,840 | 1.55% | 46,449,573 |
| 2019-08-27 | 2019-08-23 | 7.532 | 6,346,235 | -42,155 | 1.55% | 47,801,878 |
| 2019-08-26 | 2019-08-22 | 7.604 | 6,388,390 | -45,834 | 1.56% | 48,577,683 |
| 2019-08-23 | 2019-08-21 | 7.532 | 6,434,224 | -11,375 | 1.57% | 48,464,639 |
| 2019-08-22 | 2019-08-20 | 7.461 | 6,445,599 | -21,914 | 1.58% | 48,087,935 |
| 2019-08-21 | 2019-08-19 | 7.676 | 6,467,513 | +17,063 | 1.58% | 49,643,295 |
| 2019-08-20 | 2019-08-16 | 7.532 | 6,450,450 | +24,924 | 1.58% | 48,586,859 |
| 2019-08-19 | 2019-08-15 | 7.532 | 6,425,526 | +13,717 | 1.57% | 48,399,123 |
| 2019-08-16 | 2019-08-14 | 7.461 | 6,411,809 | +6,691 | 1.57% | 47,835,842 |
| 2019-08-15 | 2019-08-13 | 7.461 | 6,405,118 | -157,911 | 1.57% | 47,785,923 |
| 2019-08-14 | 2019-08-12 | 7.389 | 6,563,029 | -103,211 | 1.60% | 48,493,224 |
| 2019-08-13 | 2019-08-09 | 7.604 | 6,666,240 | -26,598 | 1.63% | 50,690,470 |
| 2019-08-12 | 2019-08-08 | 7.604 | 6,692,838 | +21,245 | 1.64% | 50,892,723 |
| 2019-08-09 | 2019-08-07 | 7.748 | 6,671,593 | +28,772 | 1.63% | 51,688,367 |
| 2019-08-08 | 2019-08-06 | 7.532 | 6,642,821 | +41,987 | 1.62% | 50,035,859 |
| 2019-08-07 | 2019-08-05 | 7.604 | 6,600,834 | +35,630 | 1.61% | 50,193,119 |
| 2019-08-06 | 2019-08-02 | 7.604 | 6,565,204 | +168 | 1.60% | 49,922,187 |
| 2019-08-05 | 2019-08-01 | 8.034 | 6,565,036 | +60,889 | 1.60% | 52,746,621 |
| 2019-08-02 | 2019-07-31 | 7.963 | 6,504,147 | +97,524 | 1.59% | 51,790,826 |
| 2019-08-01 | 2019-07-30 | 7.963 | 6,406,623 | +307,794 | 1.57% | 51,014,268 |
| 2019-07-31 | 2019-07-29 | 8.321 | 6,098,829 | +174,973 | 1.49% | 50,750,924 |
| 2019-07-30 | 2019-07-26 | 8.321 | 5,923,856 | -75,108 | 1.45% | 49,294,900 |
| 2019-07-29 | 2019-07-25 | 8.106 | 5,998,964 | +220,307 | 1.47% | 48,628,873 |
| 2019-07-26 | 2019-07-24 | 8.752 | 5,778,657 | +304,950 | 1.41% | 50,573,878 |
| 2019-07-25 | 2019-07-23 | 7.676 | 5,473,707 | -23,754 | 1.34% | 42,015,045 |
| 2019-07-24 | 2019-07-22 | 7.532 | 5,497,461 | +27,266 | 1.34% | 41,408,640 |
| 2019-07-23 | 2019-07-19 | 7.819 | 5,470,195 | +236,031 | 1.34% | 42,772,912 |
| 2019-07-22 | 2019-07-18 | 8.034 | 5,234,164 | +298,928 | 1.28% | 42,053,762 |
| 2019-07-19 | 2019-07-17 | 7.676 | 4,935,236 | +78,119 | 1.21% | 37,881,853 |
| 2019-07-18 | 2019-07-16 | 7.891 | 4,857,117 | +116,761 | 1.19% | 38,327,524 |
| 2019-07-17 | 2019-07-15 | 7.748 | 4,740,356 | +86,985 | 1.16% | 36,726,050 |
| 2019-07-16 | 2019-07-12 | 7.604 | 4,653,371 | +11,375 | 1.14% | 35,384,499 |
| 2019-07-15 | 2019-07-11 | 7.389 | 4,641,996 | -46,336 | 1.13% | 34,299,003 |
| 2019-07-12 | 2019-07-10 | 7.245 | 4,688,332 | +9,870 | 1.15% | 33,968,725 |
| 2019-07-11 | 2019-07-09 | 7.245 | 4,678,462 | -68,585 | 1.14% | 33,897,213 |
| 2019-07-10 | 2019-07-08 | 7.317 | 4,747,047 | +42,489 | 1.16% | 34,734,673 |
| 2019-07-09 | 2019-07-05 | 7.676 | 4,704,558 | +47,173 | 1.15% | 36,111,216 |
| 2019-07-08 | 2019-07-04 | 7.819 | 4,657,385 | +187,854 | 1.14% | 36,417,334 |
| 2019-07-05 | 2019-07-03 | 7.532 | 4,469,531 | +39,311 | 1.09% | 33,665,941 |
| 2019-07-04 | 2019-07-02 | 7.819 | 4,430,220 | +99,698 | 1.08% | 34,641,070 |
| 2019-07-03 | 2019-06-28 | 7.748 | 4,330,522 | +24,088 | 1.06% | 33,550,849 |
| 2019-07-02 | 2019-06-27 | 7.963 | 4,306,434 | +9,033 | 1.05% | 34,291,010 |
| 2019-06-28 | 2019-06-26 | 7.819 | 4,297,401 | +3,011 | 1.05% | 33,602,523 |
| 2019-06-27 | 2019-06-25 | 7.891 | 4,294,390 | +9,201 | 1.05% | 33,887,043 |
| 2019-06-26 | 2019-06-24 | 8.034 | 4,285,189 | -29,274 | 1.05% | 34,429,246 |
| 2019-06-25 | 2019-06-21 | 8.106 | 4,314,463 | +81,298 | 1.05% | 34,973,951 |
| 2019-06-24 | 2019-06-20 | 8.106 | 4,233,165 | +5,520 | 1.03% | 34,314,932 |
| 2019-06-21 | 2019-06-19 | 8.250 | 4,227,645 | -4,517 | 1.03% | 34,876,738 |
| 2019-06-20 | 2019-06-18 | 8.106 | 4,232,162 | +9,702 | 1.03% | 34,306,802 |
| 2019-06-19 | 2019-06-17 | 8.465 | 4,222,460 | +338,072 | 1.03% | 35,742,676 |
| 2019-06-18 | 2019-06-14 | 9.111 | 3,884,388 | +26,597 | 0.95% | 35,388,800 |
| 2019-06-17 | 2019-06-13 | 7.891 | 3,857,791 | +148,376 | 0.94% | 30,441,839 |
| 2019-06-14 | 2019-06-12 | 7.748 | 3,709,415 | +16,227 | 0.91% | 28,738,804 |
| 2019-06-13 | 2019-06-11 | 8.465 | 3,693,188 | -17,565 | 0.90% | 31,262,444 |
| 2019-06-12 | 2019-06-10 | 8.537 | 3,710,753 | +61,559 | 0.91% | 31,677,326 |
| 2019-06-11 | 2019-06-06 | 8.321 | 3,649,194 | +36,634 | 0.89% | 30,366,480 |
| 2019-06-10 | 2019-06-05 | 8.752 | 3,612,560 | +25,427 | 0.88% | 31,616,545 |
| 2019-06-06 | 2019-06-04 | 8.895 | 3,587,133 | +97,189 | 0.88% | 31,908,668 |
| 2019-06-05 | 2019-06-03 | 10.760 | 3,489,944 | +101,705 | 0.85% | 37,553,397 |
| 2019-06-04 | 2019-05-31 | 11.119 | 3,388,239 | +3,681 | 0.83% | 37,674,305 |
| 2019-06-03 | 2019-05-30 | 11.191 | 3,384,558 | +43,325 | 0.83% | 37,876,171 |
| 2019-05-31 | 2019-05-29 | 12.052 | 3,341,233 | -2,677 | 0.82% | 40,267,582 |
| 2019-05-30 | 2019-05-28 | 12.195 | 3,343,910 | +17,899 | 0.82% | 40,779,605 |
| 2019-05-29 | 2019-05-27 | 12.195 | 3,326,011 | +20,576 | 0.81% | 40,561,323 |
| 2019-05-28 | 2019-05-24 | 12.339 | 3,305,435 | +30,110 | 0.81% | 40,784,635 |
| 2019-05-27 | 2019-05-23 | 13.128 | 3,275,325 | +32,117 | 0.80% | 42,997,678 |
| 2019-05-24 | 2019-05-22 | 14.060 | 3,243,208 | +29,442 | 0.79% | 45,600,582 |
| 2019-05-23 | 2019-05-21 | 14.132 | 3,213,766 | +20,742 | 0.79% | 45,417,161 |
| 2019-05-22 | 2019-05-20 | 14.491 | 3,193,024 | +35,965 | 0.78% | 46,269,314 |
| 2019-05-21 | 2019-05-17 | 15.925 | 3,157,059 | +15,892 | 0.77% | 50,277,674 |
| 2019-05-20 | 2019-05-16 | 16.069 | 3,141,167 | -48,511 | 0.77% | 50,475,259 |
| 2019-05-17 | 2019-05-15 | 16.428 | 3,189,678 | +18,066 | 0.78% | 52,398,859 |
| 2019-05-16 | 2019-05-14 | 16.212 | 3,171,612 | +36,132 | 0.78% | 51,419,518 |
| 2019-05-15 | 2019-05-10 | 17.073 | 3,135,480 | -10,371 | 0.77% | 53,532,867 |
| 2019-05-14 | 2019-05-09 | 17.432 | 3,145,851 | +9,535 | 0.77% | 54,838,293 |
| 2019-05-10 | 2019-05-08 | 16.786 | 3,136,316 | +167 | 0.77% | 52,647,188 |
| 2019-05-09 | 2019-05-07 | 18.078 | 3,136,149 | -82,134 | 0.77% | 56,693,953 |
| 2019-05-08 | 2019-05-06 | 18.221 | 3,218,283 | +43,827 | 0.79% | 58,640,472 |
| 2019-04-30 | 2019-04-26 | 18.867 | 3,174,456 | -122,950 | 0.78% | 59,891,414 |
| 2019-04-29 | 2019-04-25 | 15.997 | 3,297,406 | +77,116 | 0.81% | 52,749,312 |
| 2019-04-26 | 2019-04-24 | 15.423 | 3,220,290 | -1,004 | 0.79% | 49,667,575 |
| 2019-04-25 | 2019-04-23 | 15.639 | 3,221,294 | +5,687 | 0.79% | 50,376,312 |
| 2019-04-24 | 2019-04-18 | 15.423 | 3,215,607 | -3,680 | 0.79% | 49,595,347 |
| 2019-04-23 | 2019-04-17 | 15.639 | 3,219,287 | -3,680 | 0.79% | 50,344,925 |
| 2019-04-18 | 2019-04-16 | 15.854 | 3,222,967 | -22,583 | 0.79% | 51,096,087 |
| 2019-04-17 | 2019-04-15 | 15.854 | 3,245,550 | -5,352 | 0.79% | 51,454,112 |
| 2019-04-16 | 2019-04-12 | 15.854 | 3,250,902 | -4,517 | 0.79% | 51,538,961 |
| 2019-04-15 | 2019-04-11 | 16.571 | 3,255,419 | +29,608 | 0.80% | 53,945,892 |
| 2019-04-12 | 2019-04-10 | 15.710 | 3,225,811 | +14,554 | 0.79% | 50,678,359 |
| 2019-04-11 | 2019-04-09 | 15.925 | 3,211,257 | -1,171 | 0.78% | 51,140,803 |
| 2019-04-10 | 2019-04-08 | 15.925 | 3,212,428 | +49,347 | 0.79% | 51,159,452 |
| 2019-04-09 | 2019-04-04 | 15.710 | 3,163,081 | +39,478 | 0.77% | 49,692,854 |
| 2019-04-08 | 2019-04-03 | 15.782 | 3,123,603 | -5,353 | 0.76% | 49,296,720 |
| 2019-04-04 | 2019-04-02 | 15.639 | 3,128,956 | -35,463 | 0.76% | 48,932,281 |
| 2019-04-03 | 2019-04-01 | 15.854 | 3,164,419 | -42,322 | 0.77% | 50,167,882 |
| 2019-04-02 | 2019-03-29 | 16.069 | 3,206,741 | +15,892 | 0.78% | 51,528,964 |
| 2019-04-01 | 2019-03-28 | 16.069 | 3,190,849 | +51,856 | 0.78% | 51,273,596 |
| 2019-03-29 | 2019-03-27 | 15.854 | 3,138,993 | -2,843 | 0.77% | 49,764,785 |
| 2019-03-28 | 2019-03-26 | 16.284 | 3,141,836 | +14,386 | 0.77% | 51,162,161 |
| 2019-03-27 | 2019-03-25 | 16.212 | 3,127,450 | +6,523 | 0.76% | 50,703,545 |
| 2019-03-26 | 2019-03-22 | 16.141 | 3,120,927 | +6,357 | 0.76% | 50,373,907 |
| 2019-03-25 | 2019-03-21 | 16.212 | 3,114,570 | +10,204 | 0.76% | 50,494,729 |
| 2019-03-22 | 2019-03-20 | 16.284 | 3,104,366 | -51,522 | 0.76% | 50,551,993 |
| 2019-03-21 | 2019-03-19 | 16.428 | 3,155,888 | -5,855 | 0.77% | 51,843,770 |
| 2019-03-20 | 2019-03-18 | 16.643 | 3,161,743 | -8,029 | 0.77% | 52,620,390 |
| 2019-03-19 | 2019-03-15 | 16.141 | 3,169,772 | -11,877 | 0.77% | 51,162,299 |
| 2019-03-18 | 2019-03-14 | 15.925 | 3,181,649 | +1,673 | 0.78% | 50,669,282 |
| 2019-03-15 | 2019-03-13 | 16.428 | 3,179,976 | -32,954 | 0.78% | 52,239,479 |
| 2019-03-14 | 2019-03-12 | 16.571 | 3,212,930 | +5,520 | 0.79% | 53,241,803 |
| 2019-03-13 | 2019-03-11 | 16.571 | 3,207,410 | -9,535 | 0.78% | 53,150,330 |
| 2019-03-12 | 2019-03-08 | 16.499 | 3,216,945 | +67,246 | 0.79% | 53,077,564 |
| 2019-03-11 | 2019-03-07 | 16.499 | 3,149,699 | -98,862 | 0.77% | 51,968,047 |
| 2019-03-08 | 2019-03-06 | 17.073 | 3,248,561 | +1,673 | 0.79% | 55,463,528 |
| 2019-03-07 | 2019-03-05 | 17.073 | 3,246,888 | -60,053 | 0.79% | 55,434,965 |
| 2019-03-06 | 2019-03-04 | 17.360 | 3,306,941 | -38,140 | 0.81% | 57,409,177 |
| 2019-03-05 | 2019-03-01 | 17.575 | 3,345,081 | -2,509 | 0.82% | 58,791,187 |
| 2019-03-04 | 2019-02-28 | 17.934 | 3,347,590 | +12,713 | 0.82% | 60,036,004 |
| 2019-03-01 | 2019-02-27 | 17.575 | 3,334,877 | +36,969 | 0.82% | 58,611,848 |
| 2019-02-28 | 2019-02-26 | 17.504 | 3,297,908 | -16,393 | 0.81% | 57,725,522 |
| 2019-02-27 | 2019-02-25 | 18.078 | 3,314,301 | -80,629 | 0.81% | 59,914,508 |
| 2019-02-26 | 2019-02-22 | 16.786 | 3,394,930 | +20,241 | 0.83% | 56,988,364 |
| 2019-02-25 | 2019-02-21 | 16.571 | 3,374,689 | -32,787 | 0.82% | 55,922,328 |
| 2019-02-22 | 2019-02-20 | 16.715 | 3,407,476 | +14,052 | 0.83% | 56,954,525 |
| 2019-02-21 | 2019-02-19 | 17.002 | 3,393,424 | +35,463 | 0.83% | 57,693,380 |
| 2019-02-20 | 2019-02-18 | 16.858 | 3,357,961 | +19,739 | 0.82% | 56,608,679 |
| 2019-02-19 | 2019-02-15 | 17.073 | 3,338,222 | +7,026 | 0.82% | 56,994,334 |
| 2019-02-18 | 2019-02-14 | 17.360 | 3,331,196 | -13,048 | 0.81% | 57,830,249 |
| 2019-02-15 | 2019-02-13 | 17.432 | 3,344,244 | +4,684 | 0.82% | 58,296,669 |
| 2019-02-14 | 2019-02-12 | 17.432 | 3,339,560 | +9,367 | 0.82% | 58,215,018 |
| 2019-02-13 | 2019-02-11 | 17.575 | 3,330,193 | -24,757 | 0.81% | 58,529,525 |
| 2019-02-01 | 2019-01-30 | 18.078 | 3,354,950 | +13,215 | 0.82% | 60,649,343 |
| 2019-01-31 | 2019-01-29 | 17.862 | 3,341,735 | +10,037 | 0.82% | 59,691,276 |
| 2019-01-30 | 2019-01-28 | 18.078 | 3,331,698 | -502 | 0.81% | 60,229,003 |
| 2019-01-29 | 2019-01-25 | 18.365 | 3,332,200 | -18,735 | 0.81% | 61,194,238 |
| 2019-01-28 | 2019-01-24 | 18.293 | 3,350,935 | -116,427 | 0.82% | 61,297,914 |
| 2019-01-25 | 2019-01-23 | 18.365 | 3,467,362 | -28,772 | 0.85% | 63,676,423 |
| 2019-01-24 | 2019-01-22 | 18.508 | 3,496,134 | +14,721 | 0.85% | 64,706,407 |
| 2019-01-23 | 2019-01-21 | 18.867 | 3,481,413 | +79,792 | 0.85% | 65,682,671 |
| 2019-01-22 | 2019-01-18 | 17.647 | 3,401,621 | -54,533 | 0.83% | 60,028,921 |
| 2019-01-21 | 2019-01-17 | 17.217 | 3,456,154 | +107,226 | 0.84% | 59,503,681 |
| 2019-01-18 | 2019-01-16 | 18.078 | 3,348,928 | +8,364 | 0.82% | 60,540,480 |
| 2019-01-17 | 2019-01-15 | 17.360 | 3,340,564 | +76,948 | 0.82% | 57,992,879 |
| 2019-01-16 | 2019-01-14 | 16.643 | 3,263,616 | +31,114 | 0.80% | 54,315,846 |
| 2019-01-15 | 2019-01-11 | 17.504 | 3,232,502 | -24,422 | 0.79% | 56,580,677 |
| 2019-01-14 | 2019-01-10 | 18.938 | 3,256,924 | +149,212 | 0.80% | 61,680,951 |
| 2019-01-11 | 2019-01-09 | 18.867 | 3,107,712 | +14,219 | 0.76% | 58,632,177 |
| 2019-01-10 | 2019-01-08 | 16.141 | 3,093,493 | -1,505 | 0.76% | 49,931,104 |
| 2019-01-09 | 2019-01-07 | 16.069 | 3,094,998 | -5,688 | 0.76% | 49,733,371 |
| 2019-01-08 | 2019-01-04 | 16.069 | 3,100,686 | +1,840 | 0.76% | 49,824,771 |
| 2019-01-07 | 2019-01-03 | 16.069 | 3,098,846 | -3,847 | 0.76% | 49,795,205 |
| 2019-01-04 | 2019-01-02 | 15.997 | 3,102,693 | +20,910 | 0.76% | 49,634,446 |
| 2018-12-28 | 2018-12-24 | 17.719 | 3,081,783 | +20,241 | 0.75% | 54,605,768 |
| 2018-12-27 | 2018-12-20 | 19.297 | 3,061,542 | -48,344 | 0.75% | 59,078,847 |
| 2018-12-21 | 2018-12-19 | 18.508 | 3,109,886 | -53,195 | 0.76% | 57,557,733 |
| 2018-12-20 | 2018-12-18 | 19.512 | 3,163,081 | -39,310 | 0.77% | 61,718,978 |
| 2018-12-19 | 2018-12-17 | 21.019 | 3,202,391 | +9,200 | 0.78% | 67,310,294 |
| 2018-12-18 | 2018-12-14 | 20.947 | 3,193,191 | -40,314 | 0.78% | 66,887,853 |
| 2018-12-17 | 2018-12-13 | 20.732 | 3,233,505 | -67,916 | 0.79% | 67,036,432 |
| 2018-12-14 | 2018-12-12 | 20.947 | 3,301,421 | -51,522 | 0.81% | 69,154,950 |
| 2018-12-13 | 2018-12-11 | 21.306 | 3,352,943 | +135,998 | 0.82% | 71,436,822 |
| 2018-12-12 | 2018-12-10 | 21.521 | 3,216,945 | +153,061 | 0.79% | 69,231,605 |
| 2018-12-11 | 2018-12-07 | 20.086 | 3,063,884 | -35,464 | 0.75% | 61,541,752 |
| 2018-12-10 | 2018-12-06 | 20.660 | 3,099,348 | -42,656 | 0.76% | 64,032,777 |
| 2018-12-07 | 2018-12-05 | 20.947 | 3,142,004 | +24,758 | 0.77% | 65,815,638 |
| 2018-12-06 | 2018-12-04 | 20.947 | 3,117,246 | +77,784 | 0.76% | 65,297,031 |
| 2018-12-05 | 2018-12-03 | 21.449 | 3,039,462 | +135,831 | 0.74% | 65,193,968 |
| 2018-12-04 | 2018-11-30 | 21.736 | 2,903,631 | +68,250 | 0.71% | 63,113,688 |
| 2018-12-03 | 2018-11-29 | 22.238 | 2,835,381 | -9,200 | 0.69% | 63,053,998 |
| 2018-11-30 | 2018-11-28 | 22.812 | 2,844,581 | +191,367 | 0.70% | 64,891,070 |
| 2018-11-29 | 2018-11-27 | 24.390 | 2,653,214 | +529,606 | 0.65% | 64,712,877 |
| 2018-11-28 | 2018-11-26 | 19.584 | 2,123,608 | +58,045 | 0.52% | 41,588,811 |
| 2018-11-27 | 2018-11-23 | 18.006 | 2,065,563 | -43,827 | 0.50% | 37,192,183 |
| 2018-11-26 | 2018-11-22 | 17.432 | 2,109,390 | +18,234 | 0.52% | 36,770,765 |
| 2018-11-23 | 2018-11-21 | 17.791 | 2,091,156 | +118,099 | 0.51% | 37,202,971 |
| 2018-11-22 | 2018-11-20 | 18.580 | 1,973,057 | +5,855 | 0.48% | 36,658,856 |
| 2018-11-21 | 2018-11-19 | 19.154 | 1,967,202 | +11,375 | 0.48% | 37,679,031 |
| 2018-11-20 | 2018-11-16 | 19.441 | 1,955,827 | -28,103 | 0.48% | 38,022,375 |
| 2018-11-19 | 2018-11-15 | 19.082 | 1,983,930 | -51,690 | 0.48% | 37,857,113 |
| 2018-11-16 | 2018-11-14 | 19.441 | 2,035,620 | -82,468 | 0.50% | 39,573,595 |
| 2018-11-15 | 2018-11-13 | 18.580 | 2,118,088 | +182,167 | 0.52% | 39,353,492 |
| 2018-11-14 | 2018-11-12 | 19.297 | 1,935,921 | +124,957 | 0.47% | 37,357,639 |
| 2018-11-13 | 2018-11-09 | 16.141 | 1,810,964 | -12,211 | 0.44% | 29,230,204 |
| 2018-11-12 | 2018-11-08 | 16.499 | 1,823,175 | -36,634 | 0.45% | 30,081,238 |
| 2018-11-09 | 2018-11-07 | 17.360 | 1,859,809 | +136,499 | 0.45% | 32,286,667 |
| 2018-11-08 | 2018-11-06 | 19.728 | 1,723,310 | -11,040 | 0.42% | 33,996,610 |
| 2018-11-07 | 2018-11-05 | 18.365 | 1,734,350 | +695,547 | 0.42% | 31,850,497 |
| 2018-11-06 | 2018-11-02 | 13.773 | 1,038,803 | +233,856 | 0.25% | 14,307,835 |
| 2018-11-05 | 2018-11-01 | 11.550 | 804,947 | +9,200 | 0.20% | 9,296,783 |
| 2018-11-02 | 2018-10-31 | 11.693 | 795,747 | -9,535 | 0.19% | 9,304,695 |
| 2018-11-01 | 2018-10-30 | 11.119 | 805,282 | -4,014 | 0.20% | 8,954,043 |
| 2018-10-31 | 2018-10-29 | 11.334 | 809,296 | -502 | 0.20% | 9,172,844 |
| 2018-10-30 | 2018-10-26 | 11.334 | 809,798 | +19,739 | 0.20% | 9,178,533 |
| 2018-10-29 | 2018-10-25 | 11.334 | 790,059 | -11,877 | 0.19% | 8,954,805 |
| 2018-10-26 | 2018-10-24 | 11.550 | 801,936 | +13,215 | 0.20% | 9,262,007 |
| 2018-10-25 | 2018-10-23 | 12.123 | 788,721 | -17,732 | 0.19% | 9,562,019 |
| 2018-10-24 | 2018-10-22 | 12.769 | 806,453 | -17,731 | 0.20% | 10,297,661 |
| 2018-10-23 | 2018-10-19 | 12.697 | 824,184 | +4,349 | 0.20% | 10,464,945 |
| 2018-10-22 | 2018-10-18 | 12.697 | 819,835 | +8,029 | 0.20% | 10,409,724 |
| 2018-10-19 | 2018-10-16 | 12.841 | 811,806 | -103,545 | 0.20% | 10,424,249 |
| 2018-10-18 | 2018-10-15 | 12.123 | 915,351 | +19,404 | 0.22% | 11,097,212 |
| 2018-10-16 | 2018-10-12 | 11.406 | 895,947 | -12,713 | 0.22% | 10,219,248 |
| 2018-10-15 | 2018-10-11 | 11.191 | 908,660 | +13,717 | 0.22% | 10,168,702 |
| 2018-10-12 | 2018-10-10 | 12.123 | 894,943 | -110,405 | 0.22% | 10,849,796 |
| 2018-10-11 | 2018-10-09 | 12.769 | 1,005,348 | +11,710 | 0.25% | 12,837,366 |
| 2018-10-10 | 2018-10-08 | 12.913 | 993,638 | +82,134 | 0.24% | 12,830,400 |
| 2018-09-28 | 2018-09-26 | 19.154 | 911,504 | +5,855 | 0.22% | 17,458,597 |
| 2018-09-21 | 2018-09-19 | 19.943 | 905,649 | +9,535 | 0.22% | 18,061,101 |
| 2018-09-20 | 2018-09-18 | 20.086 | 896,114 | -11,041 | 0.22% | 17,999,515 |
| 2018-09-19 | 2018-09-17 | 19.369 | 907,155 | +6,524 | 0.22% | 17,570,526 |
| 2018-09-18 | 2018-09-14 | 20.086 | 900,631 | -32,954 | 0.22% | 18,090,244 |
| 2018-09-17 | 2018-09-13 | 19.728 | 933,585 | +5,353 | 0.23% | 18,417,304 |
| 2018-09-14 | 2018-09-12 | 19.584 | 928,232 | +1,004 | 0.23% | 18,178,527 |
| 2018-09-13 | 2018-09-11 | 20.086 | 927,228 | +3,345 | 0.23% | 18,624,477 |
| 2018-09-12 | 2018-09-10 | 20.517 | 923,883 | +21,078 | 0.23% | 18,954,945 |
| 2018-09-11 | 2018-09-07 | 21.377 | 902,805 | -8,532 | 0.22% | 19,299,663 |
| 2018-09-10 | 2018-09-06 | 20.875 | 911,337 | +7,528 | 0.22% | 19,024,423 |
| 2018-09-07 | 2018-09-05 | 21.162 | 903,809 | -29,274 | 0.22% | 19,126,618 |
| 2018-09-06 | 2018-09-04 | 22.167 | 933,083 | +33,289 | 0.23% | 20,683,225 |
| 2018-09-05 | 2018-09-03 | 22.238 | 899,794 | -15,557 | 0.22% | 20,009,871 |
| 2018-09-04 | 2018-08-31 | 22.740 | 915,351 | -81,800 | 0.22% | 20,815,480 |
| 2018-09-03 | 2018-08-30 | 22.669 | 997,151 | -2,007 | 0.24% | 22,604,116 |
| 2018-08-31 | 2018-08-29 | 23.673 | 999,158 | -24,088 | 0.24% | 23,653,076 |
| 2018-08-30 | 2018-08-28 | 23.243 | 1,023,246 | +5,353 | 0.25% | 23,782,887 |
| 2018-08-29 | 2018-08-27 | 22.884 | 1,017,893 | -64,737 | 0.25% | 23,293,370 |
| 2018-08-28 | 2018-08-24 | 22.597 | 1,082,630 | +180,996 | 0.26% | 24,464,149 |
| 2018-08-27 | 2018-08-23 | 26.973 | 901,634 | +325,190 | 0.22% | 24,319,668 |
| 2018-08-24 | 2018-08-22 | 41.535 | 576,444 | +13,550 | 0.14% | 23,942,814 |
| 2018-08-23 | 2018-08-21 | 42.755 | 562,894 | +25,928 | 0.14% | 24,066,470 |
| 2018-08-22 | 2018-08-20 | 40.890 | 536,966 | -8,698 | 0.13% | 21,956,401 |
| 2018-08-21 | 2018-08-17 | 39.168 | 545,664 | +8,531 | 0.13% | 21,372,605 |
| 2018-08-20 | 2018-08-16 | 40.172 | 537,133 | -168 | 0.13% | 21,577,910 |
| 2018-08-17 | 2018-08-15 | 41.535 | 537,301 | -3,512 | 0.13% | 22,316,995 |
| 2018-08-16 | 2018-08-14 | 42.038 | 540,813 | -5,521 | 0.13% | 22,734,439 |
| 2018-08-15 | 2018-08-13 | 43.185 | 546,334 | -13,047 | 0.13% | 23,593,601 |
| 2018-08-14 | 2018-08-10 | 44.764 | 559,381 | -31,783 | 0.14% | 25,039,855 |
| 2018-08-13 | 2018-08-09 | 44.835 | 591,164 | +10,873 | 0.14% | 26,504,981 |
| 2018-08-10 | 2018-08-08 | 42.898 | 580,291 | +836 | 0.14% | 24,893,532 |
| 2018-08-09 | 2018-08-07 | 45.553 | 579,455 | +93,844 | 0.14% | 26,395,686 |
| 2018-08-08 | 2018-08-06 | 43.974 | 485,611 | -14,554 | 0.12% | 21,354,455 |
| 2018-08-07 | 2018-08-03 | 46.987 | 500,165 | +14,888 | 0.12% | 23,501,420 |
| 2018-08-06 | 2018-08-02 | 49.713 | 485,277 | -85,145 | 0.12% | 24,124,729 |
| 2018-08-03 | 2018-08-01 | 54.304 | 570,422 | +4,517 | 0.14% | 30,976,451 |
| 2018-08-02 | 2018-07-31 | 55.667 | 565,905 | +16,226 | 0.14% | 31,502,481 |
| 2018-08-01 | 2018-07-30 | 56.600 | 549,679 | +6,189 | 0.13% | 31,111,837 |
| 2018-07-31 | 2018-07-27 | 53.731 | 543,490 | -11,877 | 0.13% | 29,202,019 |
| 2018-07-30 | 2018-07-26 | 59.828 | 555,367 | -26,430 | 0.14% | 33,226,579 |
| 2018-07-27 | 2018-07-25 | 56.672 | 581,797 | -51,689 | 0.14% | 32,971,452 |
| 2018-07-26 | 2018-07-24 | 48.566 | 633,486 | +40,147 | 0.15% | 30,765,587 |
| 2018-07-25 | 2018-07-23 | 40.603 | 593,339 | -669 | 0.15% | 24,091,222 |
| 2018-07-24 | 2018-07-20 | 36.083 | 594,008 | +3,178 | 0.15% | 21,433,830 |
| 2018-07-23 | 2018-07-19 | 35.581 | 590,830 | -2,342 | 0.14% | 21,022,469 |
| 2018-07-20 | 2018-07-18 | 35.940 | 593,172 | -6,858 | 0.14% | 21,318,561 |
| 2018-07-19 | 2018-07-17 | 33.357 | 600,030 | +10,873 | 0.15% | 20,015,453 |
| 2018-07-18 | 2018-07-16 | 34.792 | 589,157 | -16,895 | 0.14% | 20,498,038 |
| 2018-07-17 | 2018-07-13 | 36.442 | 606,052 | -1,004 | 0.15% | 22,085,799 |
| 2018-07-16 | 2018-07-12 | 36.801 | 607,056 | -33,456 | 0.15% | 22,340,127 |
| 2018-07-13 | 2018-07-11 | 37.877 | 640,512 | +669 | 0.16% | 24,260,553 |
| 2018-07-12 | 2018-07-10 | 40.029 | 639,843 | +669 | 0.16% | 25,612,215 |
| 2018-07-11 | 2018-07-09 | 40.603 | 639,174 | +20,409 | 0.16% | 25,952,251 |
| 2018-07-10 | 2018-07-06 | 38.594 | 618,765 | -15,557 | 0.15% | 23,880,726 |
| 2018-07-09 | 2018-07-05 | 36.227 | 634,322 | +10,705 | 0.16% | 22,979,505 |
| 2018-07-06 | 2018-07-04 | 39.957 | 623,617 | -1,840 | 0.15% | 24,917,969 |
| 2018-07-05 | 2018-07-03 | 42.683 | 625,457 | +131,649 | 0.15% | 26,696,476 |
| 2018-07-04 | 2018-06-29 | 43.042 | 493,808 | +5,018 | 0.12% | 21,254,402 |
| 2018-07-03 | 2018-06-28 | 43.042 | 488,790 | +11,375 | 0.12% | 21,038,418 |
| 2018-06-29 | 2018-06-27 | 41.248 | 477,415 | +1,171 | 0.12% | 19,692,616 |
| 2018-06-28 | 2018-06-26 | 42.683 | 476,244 | -3,345 | 0.12% | 20,327,595 |
| 2018-06-27 | 2018-06-25 | 44.118 | 479,589 | -5,855 | 0.12% | 21,158,449 |
| 2018-06-26 | 2018-06-22 | 44.835 | 485,444 | +5,018 | 0.12% | 21,765,000 |
| 2018-06-25 | 2018-06-21 | 43.759 | 480,426 | +8,699 | 0.12% | 21,023,056 |
| 2018-06-22 | 2018-06-20 | 46.987 | 471,727 | -837 | 0.12% | 22,165,194 |
| 2018-06-21 | 2018-06-19 | 48.422 | 472,564 | -1,672 | 0.12% | 22,882,523 |
| 2018-06-20 | 2018-06-15 | 49.857 | 474,236 | -16,561 | 0.12% | 23,643,885 |
| 2018-06-19 | 2018-06-14 | 51.292 | 490,797 | +37,303 | 0.12% | 25,173,723 |
| 2018-06-15 | 2018-06-13 | 48.422 | 453,494 | -50,351 | 0.11% | 21,959,115 |
| 2018-06-14 | 2018-06-12 | 52.009 | 503,845 | +4,182 | 0.12% | 26,204,415 |
| 2018-06-13 | 2018-06-11 | 55.596 | 499,663 | +10,539 | 0.12% | 27,779,115 |
| 2018-06-12 | 2018-06-08 | 54.520 | 489,124 | +22,750 | 0.12% | 26,666,872 |
| 2018-06-11 | 2018-06-07 | 48.063 | 466,374 | +56,038 | 0.11% | 22,415,511 |
| 2018-06-08 | 2018-06-06 | 41.607 | 410,336 | -4,516 | 0.10% | 17,072,893 |
| 2018-06-07 | 2018-06-05 | 43.401 | 414,852 | +8,196 | 0.10% | 18,004,790 |
| 2018-06-06 | 2018-06-04 | 45.194 | 406,656 | +46,002 | 0.10% | 18,378,381 |
| 2018-06-05 | 2018-06-01 | 43.042 | 360,654 | +669 | 0.09% | 15,523,209 |
| 2018-06-04 | 2018-05-31 | 49.857 | 359,985 | +31,449 | 0.09% | 17,947,697 |
| 2018-06-01 | 2018-05-30 | 53.444 | 328,536 | +75,777 | 0.08% | 17,558,150 |
| 2018-05-31 | 2018-05-29 | 70.302 | 252,759 | +28,438 | 0.06% | 17,769,377 |
| 2018-05-30 | 2018-05-28 | 71.736 | 224,321 | -837 | 0.05% | 16,091,978 |
| 2018-05-29 | 2018-05-25 | 72.812 | 225,158 | +1,506 | 0.06% | 16,394,302 |
| 2018-05-28 | 2018-05-24 | 73.171 | 223,652 | -8,866 | 0.05% | 16,364,866 |
| 2018-05-25 | 2018-05-23 | 72.095 | 232,518 | -1,840 | 0.06% | 16,763,402 |
| 2018-05-24 | 2018-05-21 | 74.965 | 234,358 | -502 | 0.06% | 17,568,536 |
| 2018-05-23 | 2018-05-18 | 71.736 | 234,860 | -167 | 0.06% | 16,848,008 |
| 2018-05-21 | 2018-05-17 | 72.812 | 235,027 | -1,506 | 0.06% | 17,112,888 |
| 2018-05-18 | 2018-05-16 | 72.095 | 236,533 | -18,735 | 0.06% | 17,052,863 |
| 2018-05-17 | 2018-05-15 | 74.606 | 255,268 | -11,709 | 0.06% | 19,044,485 |
| 2018-05-16 | 2018-05-14 | 77.117 | 266,977 | -23,587 | 0.07% | 20,588,363 |
| 2018-05-15 | 2018-05-11 | 77.117 | 290,564 | +19,237 | 0.07% | 22,407,313 |
| 2018-05-14 | 2018-05-10 | 74.965 | 271,327 | -1,003 | 0.07% | 20,339,900 |
| 2018-05-11 | 2018-05-09 | 75.323 | 272,330 | -10,539 | 0.07% | 20,512,769 |
| 2018-05-10 | 2018-05-08 | 81.421 | 282,869 | -9,368 | 0.07% | 23,031,421 |
| 2018-05-09 | 2018-05-07 | 82.138 | 292,237 | -3,512 | 0.07% | 24,003,811 |
| 2018-05-08 | 2018-05-04 | 83.573 | 295,749 | +16,727 | 0.07% | 24,716,599 |
| 2018-05-07 | 2018-05-03 | 84.649 | 279,022 | +27,769 | 0.07% | 23,618,916 |
| 2018-05-04 | 2018-05-02 | 71.019 | 251,253 | -3,680 | 0.06% | 17,843,743 |
| 2018-04-27 | 2018-04-25 | 63.487 | 254,933 | +9,200 | 0.06% | 16,184,856 |
| 2018-04-26 | 2018-04-24 | 58.824 | 245,733 | +13,884 | 0.06% | 14,454,958 |
| 2018-04-25 | 2018-04-23 | 67.791 | 231,849 | +26,096 | 0.06% | 15,717,249 |
| 2018-04-24 | 2018-04-20 | 73.171 | 205,753 | -3,011 | 0.05% | 15,055,177 |
| 2018-04-23 | 2018-04-19 | 74.247 | 208,764 | +17,062 | 0.05% | 15,500,135 |
| 2018-04-20 | 2018-04-18 | 74.965 | 191,702 | +19,237 | 0.05% | 14,370,850 |
| 2018-04-19 | 2018-04-17 | 81.421 | 172,465 | +2,008 | 0.04% | 14,042,238 |
| 2018-04-18 | 2018-04-16 | 85.725 | 170,457 | +8,364 | 0.04% | 14,612,424 |
| 2018-04-17 | 2018-04-13 | 84.290 | 162,093 | -1,171 | 0.04% | 13,662,861 |
| 2018-04-16 | 2018-04-12 | 81.779 | 163,264 | -3,681 | 0.04% | 13,351,645 |
| 2018-04-13 | 2018-04-11 | 80.703 | 166,945 | -16,393 | 0.04% | 13,473,035 |
| 2018-04-12 | 2018-04-10 | 81.779 | 183,338 | +21,579 | 0.04% | 14,993,287 |
| 2018-04-11 | 2018-04-09 | 81.062 | 161,759 | +59,050 | 0.04% | 13,112,527 |
| 2018-04-04 | 2018-03-29 | 78.193 | 102,709 | +39,143 | 0.02% | 8,031,090 |
| 2018-04-03 | 2018-03-28 | 89.670 | 63,566 | +6,189 | 0.02% | 5,699,994 |
| 2018-03-29 | 2018-03-27 | 96.844 | 57,377 | +3,179 | 0.01% | 5,556,625 |
| 2018-03-28 | 2018-03-26 | 95.051 | 54,198 | +2,341 | 0.01% | 5,151,559 |
| 2018-03-27 | 2018-03-23 | 91.464 | 51,857 | -34,292 | 0.01% | 4,743,043 |
| 2018-03-26 | 2018-03-22 | 98.638 | 86,149 | +1,673 | 0.02% | 8,497,525 |
| 2018-03-23 | 2018-03-21 | 104.018 | 84,476 | +17,564 | 0.02% | 8,787,005 |
| 2018-03-22 | 2018-03-20 | 111.191 | 66,912 | -334 | 0.02% | 7,440,039 |
| 2018-03-21 | 2018-03-19 | 111.191 | 67,246 | +1,840 | 0.02% | 7,477,177 |
| 2018-03-19 | 2018-03-15 | 116.572 | 65,406 | +3,513 | 0.02% | 7,624,484 |
| 2018-03-16 | 2018-03-14 | 118.365 | 61,893 | +4,851 | 0.02% | 7,325,967 |
| 2018-03-15 | 2018-03-13 | 120.158 | 57,042 | -2,175 | 0.01% | 6,854,078 |
| 2018-03-14 | 2018-03-12 | 121.952 | 59,217 | +4,182 | 0.01% | 7,221,623 |
| 2018-03-13 | 2018-03-09 | 123.745 | 55,035 | +7,695 | 0.01% | 6,810,321 |
| 2018-03-12 | 2018-03-08 | 125.539 | 47,340 | +7,360 | 0.01% | 5,943,001 |
| 2018-03-09 | 2018-03-07 | 123.745 | 39,980 | +669 | 0.01% | 4,947,336 |
| 2018-03-08 | 2018-03-06 | 121.952 | 39,311 | +16,226 | 0.01% | 4,794,050 |
| 2018-03-07 | 2018-03-05 | 120.158 | 23,085 | +23,085 | 0.01% | 2,773,858 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy