History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 46,640 | +0 | 0.00% | 5,643 |
| 2025-10-13 | 2025-10-09 | 0.119 | 46,640 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 0.124 | 46,640 | +0 | 0.00% | 5,783 |
| 2025-10-09 | 2025-10-06 | 0.121 | 46,640 | +0 | 0.00% | 5,643 |
| 2025-10-08 | 2025-10-03 | 0.115 | 46,640 | +0 | 0.00% | 5,364 |
| 2025-10-06 | 2025-10-02 | 0.119 | 46,640 | +0 | 0.00% | 5,550 |
| 2025-10-03 | 2025-09-30 | 0.119 | 46,640 | +0 | 0.00% | 5,550 |
| 2025-10-02 | 2025-09-29 | 0.115 | 46,640 | +0 | 0.00% | 5,364 |
| 2025-09-30 | 2025-09-26 | 0.114 | 46,640 | +0 | 0.00% | 5,317 |
| 2025-09-29 | 2025-09-25 | 0.123 | 46,640 | +0 | 0.00% | 5,737 |
| 2025-09-26 | 2025-09-24 | 0.121 | 46,640 | +0 | 0.00% | 5,643 |
| 2025-09-25 | 2025-09-23 | 0.122 | 46,640 | +0 | 0.00% | 5,690 |
| 2025-09-24 | 2025-09-22 | 0.117 | 46,640 | +0 | 0.00% | 5,457 |
| 2025-09-23 | 2025-09-19 | 0.153 | 46,640 | +0 | 0.00% | 7,158 |
| 2025-09-22 | 2025-09-18 | 0.157 | 46,640 | +5,917 | 0.00% | 7,318 |
| 2025-09-19 | 2025-09-17 | 0.144 | 40,723 | +0 | 0.00% | 5,877 |
| 2025-09-18 | 2025-09-16 | 0.144 | 40,723 | +0 | 0.00% | 5,877 |
| 2025-09-17 | 2025-09-15 | 0.151 | 40,723 | +0 | 0.00% | 6,156 |
| 2025-09-16 | 2025-09-12 | 0.148 | 40,723 | +0 | 0.00% | 6,017 |
| 2025-09-15 | 2025-09-11 | 0.144 | 40,723 | +0 | 0.00% | 5,877 |
| 2025-09-12 | 2025-09-10 | 0.145 | 40,723 | +0 | 0.00% | 5,923 |
| 2025-09-11 | 2025-09-09 | 0.149 | 40,723 | +0 | 0.00% | 6,063 |
| 2025-09-10 | 2025-09-08 | 0.149 | 40,723 | +0 | 0.00% | 6,063 |
| 2025-09-09 | 2025-09-05 | 0.151 | 40,723 | +0 | 0.00% | 6,156 |
| 2025-09-08 | 2025-09-04 | 0.150 | 40,723 | +0 | 0.00% | 6,110 |
| 2025-09-05 | 2025-09-03 | 0.152 | 40,723 | +0 | 0.00% | 6,203 |
| 2025-09-04 | 2025-09-02 | 0.152 | 40,723 | +0 | 0.00% | 6,203 |
| 2025-09-03 | 2025-09-01 | 0.150 | 40,723 | +0 | 0.00% | 6,110 |
| 2025-09-02 | 2025-08-29 | 0.156 | 40,723 | +0 | 0.00% | 6,343 |
| 2025-09-01 | 2025-08-28 | 0.159 | 40,723 | +0 | 0.00% | 6,483 |
| 2025-08-29 | 2025-08-27 | 0.159 | 40,723 | +0 | 0.00% | 6,483 |
| 2025-08-28 | 2025-08-26 | 0.163 | 40,723 | +0 | 0.00% | 6,623 |
| 2025-08-27 | 2025-08-25 | 0.160 | 40,723 | +0 | 0.00% | 6,530 |
| 2025-08-26 | 2025-08-22 | 0.153 | 40,723 | +0 | 0.00% | 6,250 |
| 2025-08-25 | 2025-08-21 | 0.151 | 40,723 | +0 | 0.00% | 6,156 |
| 2025-08-22 | 2025-08-20 | 0.155 | 40,723 | +0 | 0.00% | 6,296 |
| 2025-08-21 | 2025-08-19 | 0.153 | 40,723 | +0 | 0.00% | 6,250 |
| 2025-08-20 | 2025-08-18 | 0.156 | 40,723 | +0 | 0.00% | 6,343 |
| 2025-08-19 | 2025-08-15 | 0.157 | 40,723 | +0 | 0.00% | 6,390 |
| 2025-08-18 | 2025-08-14 | 0.160 | 40,723 | +0 | 0.00% | 6,530 |
| 2025-08-15 | 2025-08-13 | 0.159 | 40,723 | +0 | 0.00% | 6,483 |
| 2025-08-14 | 2025-08-12 | 0.159 | 40,723 | +0 | 0.00% | 6,483 |
| 2025-08-13 | 2025-08-11 | 0.160 | 40,723 | +0 | 0.00% | 6,530 |
| 2025-08-12 | 2025-08-08 | 0.160 | 40,723 | +0 | 0.00% | 6,530 |
| 2025-08-11 | 2025-08-07 | 0.164 | 40,723 | +0 | 0.00% | 6,670 |
| 2025-08-08 | 2025-08-06 | 0.158 | 40,723 | +0 | 0.00% | 6,436 |
| 2025-08-07 | 2025-08-05 | 0.156 | 40,723 | +0 | 0.00% | 6,343 |
| 2025-08-06 | 2025-08-04 | 0.161 | 40,723 | +0 | 0.00% | 6,576 |
| 2025-08-05 | 2025-08-01 | 0.158 | 40,723 | +0 | 0.00% | 6,436 |
| 2025-08-04 | 2025-07-31 | 0.160 | 40,723 | +0 | 0.00% | 6,530 |
| 2025-08-01 | 2025-07-30 | 0.160 | 40,723 | +0 | 0.00% | 6,530 |
| 2025-07-31 | 2025-07-29 | 0.167 | 40,723 | +0 | 0.00% | 6,809 |
| 2025-07-30 | 2025-07-28 | 0.151 | 40,723 | +0 | 0.00% | 6,156 |
| 2025-07-29 | 2025-07-25 | 0.174 | 40,723 | +0 | 0.00% | 7,089 |
| 2025-07-28 | 2025-07-24 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-07-25 | 2025-07-23 | 0.167 | 40,723 | +0 | 0.00% | 6,809 |
| 2025-07-24 | 2025-07-22 | 0.167 | 40,723 | +0 | 0.00% | 6,809 |
| 2025-07-23 | 2025-07-21 | 0.170 | 40,723 | +0 | 0.00% | 6,903 |
| 2025-07-22 | 2025-07-18 | 0.174 | 40,723 | +0 | 0.00% | 7,089 |
| 2025-07-21 | 2025-07-17 | 0.173 | 40,723 | +0 | 0.00% | 7,043 |
| 2025-07-18 | 2025-07-16 | 0.176 | 40,723 | +0 | 0.00% | 7,183 |
| 2025-07-17 | 2025-07-15 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-07-16 | 2025-07-14 | 0.179 | 40,723 | +0 | 0.00% | 7,276 |
| 2025-07-15 | 2025-07-11 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-07-14 | 2025-07-10 | 0.179 | 40,723 | +0 | 0.00% | 7,276 |
| 2025-07-11 | 2025-07-09 | 0.167 | 40,723 | +0 | 0.00% | 6,809 |
| 2025-07-10 | 2025-07-08 | 0.167 | 40,723 | +0 | 0.00% | 6,809 |
| 2025-07-09 | 2025-07-07 | 0.171 | 40,723 | +0 | 0.00% | 6,949 |
| 2025-07-08 | 2025-07-04 | 0.166 | 40,723 | +0 | 0.00% | 6,763 |
| 2025-07-07 | 2025-07-03 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-07-04 | 2025-07-02 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-07-03 | 2025-06-30 | 0.191 | 40,723 | +0 | 0.00% | 7,789 |
| 2025-07-02 | 2025-06-27 | 0.166 | 40,723 | +0 | 0.00% | 6,763 |
| 2025-06-30 | 2025-06-26 | 0.166 | 40,723 | +0 | 0.00% | 6,763 |
| 2025-06-27 | 2025-06-25 | 0.166 | 40,723 | +0 | 0.00% | 6,763 |
| 2025-06-26 | 2025-06-24 | 0.161 | 40,723 | +0 | 0.00% | 6,576 |
| 2025-06-25 | 2025-06-23 | 0.167 | 40,723 | +0 | 0.00% | 6,809 |
| 2025-06-24 | 2025-06-20 | 0.167 | 40,723 | +0 | 0.00% | 6,809 |
| 2025-06-23 | 2025-06-19 | 0.166 | 40,723 | +0 | 0.00% | 6,763 |
| 2025-06-20 | 2025-06-18 | 0.173 | 40,723 | +0 | 0.00% | 7,043 |
| 2025-06-19 | 2025-06-17 | 0.173 | 40,723 | +0 | 0.00% | 7,043 |
| 2025-06-18 | 2025-06-16 | 0.186 | 40,723 | +0 | 0.00% | 7,556 |
| 2025-06-17 | 2025-06-13 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-06-16 | 2025-06-12 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-06-13 | 2025-06-11 | 0.171 | 40,723 | +0 | 0.00% | 6,949 |
| 2025-06-12 | 2025-06-10 | 0.175 | 40,723 | +0 | 0.00% | 7,136 |
| 2025-06-11 | 2025-06-09 | 0.175 | 40,723 | +0 | 0.00% | 7,136 |
| 2025-06-10 | 2025-06-06 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-06-09 | 2025-06-05 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-06-06 | 2025-06-04 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-06-05 | 2025-06-03 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-06-04 | 2025-06-02 | 0.186 | 40,723 | +0 | 0.00% | 7,556 |
| 2025-06-03 | 2025-05-30 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-06-02 | 2025-05-29 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-05-30 | 2025-05-28 | 0.179 | 40,723 | +0 | 0.00% | 7,276 |
| 2025-05-29 | 2025-05-27 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-05-28 | 2025-05-26 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-05-27 | 2025-05-23 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-05-26 | 2025-05-22 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-05-23 | 2025-05-21 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-05-22 | 2025-05-20 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-05-21 | 2025-05-19 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-05-20 | 2025-05-16 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-05-19 | 2025-05-15 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-05-16 | 2025-05-14 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-05-15 | 2025-05-13 | 0.173 | 40,723 | +0 | 0.00% | 7,043 |
| 2025-05-14 | 2025-05-12 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-05-13 | 2025-05-09 | 0.176 | 40,723 | +0 | 0.00% | 7,183 |
| 2025-05-12 | 2025-05-08 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-05-09 | 2025-05-07 | 0.200 | 40,723 | +0 | 0.00% | 8,162 |
| 2025-05-08 | 2025-05-06 | 0.200 | 40,723 | +0 | 0.00% | 8,162 |
| 2025-05-07 | 2025-05-02 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-05-06 | 2025-04-30 | 0.178 | 40,723 | +0 | 0.00% | 7,229 |
| 2025-05-02 | 2025-04-29 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-04-30 | 2025-04-28 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-04-29 | 2025-04-25 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-04-28 | 2025-04-24 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-04-25 | 2025-04-23 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-04-24 | 2025-04-22 | 0.172 | 40,723 | +0 | 0.00% | 6,996 |
| 2025-04-23 | 2025-04-17 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-04-22 | 2025-04-16 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-04-17 | 2025-04-15 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-04-16 | 2025-04-14 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-04-15 | 2025-04-11 | 0.187 | 40,723 | +0 | 0.00% | 7,602 |
| 2025-04-14 | 2025-04-10 | 0.173 | 40,723 | +0 | 0.00% | 7,043 |
| 2025-04-11 | 2025-04-09 | 0.173 | 40,723 | +0 | 0.00% | 7,043 |
| 2025-04-10 | 2025-04-08 | 0.173 | 40,723 | +0 | 0.00% | 7,043 |
| 2025-04-09 | 2025-04-07 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-04-08 | 2025-04-03 | 0.183 | 40,723 | +0 | 0.00% | 7,462 |
| 2025-04-07 | 2025-04-02 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-04-03 | 2025-04-01 | 0.182 | 40,723 | +0 | 0.00% | 7,416 |
| 2025-04-02 | 2025-03-31 | 0.176 | 40,723 | +0 | 0.00% | 7,183 |
| 2025-04-01 | 2025-03-28 | 0.176 | 40,723 | +0 | 0.00% | 7,183 |
| 2025-03-31 | 2025-03-27 | 0.175 | 40,723 | +0 | 0.00% | 7,136 |
| 2025-03-28 | 2025-03-26 | 0.183 | 40,723 | +0 | 0.00% | 7,462 |
| 2025-03-27 | 2025-03-25 | 0.183 | 40,723 | +0 | 0.00% | 7,462 |
| 2025-03-26 | 2025-03-24 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-03-25 | 2025-03-21 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-03-24 | 2025-03-20 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-03-21 | 2025-03-19 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-03-20 | 2025-03-18 | 0.194 | 40,723 | +0 | 0.00% | 7,882 |
| 2025-03-19 | 2025-03-17 | 0.195 | 40,723 | +0 | 0.00% | 7,929 |
| 2025-03-18 | 2025-03-14 | 0.191 | 40,723 | +0 | 0.00% | 7,789 |
| 2025-03-17 | 2025-03-13 | 0.191 | 40,723 | +0 | 0.00% | 7,789 |
| 2025-03-14 | 2025-03-12 | 0.191 | 40,723 | +0 | 0.00% | 7,789 |
| 2025-03-13 | 2025-03-11 | 0.191 | 40,723 | +0 | 0.00% | 7,789 |
| 2025-03-12 | 2025-03-10 | 0.186 | 40,723 | +0 | 0.00% | 7,556 |
| 2025-03-11 | 2025-03-07 | 0.194 | 40,723 | +0 | 0.00% | 7,882 |
| 2025-03-10 | 2025-03-06 | 0.190 | 40,723 | +0 | 0.00% | 7,742 |
| 2025-03-07 | 2025-03-05 | 0.175 | 40,723 | +0 | 0.00% | 7,136 |
| 2025-03-06 | 2025-03-04 | 0.184 | 40,723 | +0 | 0.00% | 7,509 |
| 2025-03-05 | 2025-03-03 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-03-04 | 2025-02-28 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-03-03 | 2025-02-27 | 0.180 | 40,723 | +0 | 0.00% | 7,322 |
| 2025-02-28 | 2025-02-26 | 0.188 | 40,723 | +0 | 0.00% | 7,649 |
| 2025-02-27 | 2025-02-25 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-02-26 | 2025-02-24 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-02-25 | 2025-02-21 | 0.189 | 40,723 | +0 | 0.00% | 7,696 |
| 2025-02-24 | 2025-02-20 | 0.183 | 40,723 | +0 | 0.00% | 7,462 |
| 2025-02-21 | 2025-02-19 | 0.191 | 40,723 | +0 | 0.00% | 7,789 |
| 2025-02-20 | 2025-02-18 | 0.191 | 40,723 | +0 | 0.00% | 7,789 |
| 2025-02-19 | 2025-02-17 | 0.187 | 40,723 | +0 | 0.00% | 7,602 |
| 2025-02-18 | 2025-02-14 | 0.200 | 40,723 | +0 | 0.00% | 8,162 |
| 2025-02-17 | 2025-02-13 | 0.184 | 40,723 | +0 | 0.00% | 7,509 |
| 2025-02-14 | 2025-02-12 | 0.184 | 40,723 | +0 | 0.00% | 7,509 |
| 2025-02-13 | 2025-02-11 | 0.183 | 40,723 | +0 | 0.00% | 7,462 |
| 2025-02-12 | 2025-02-10 | 0.186 | 40,723 | +0 | 0.00% | 7,556 |
| 2025-02-11 | 2025-02-07 | 0.186 | 40,723 | +0 | 0.00% | 7,556 |
| 2025-02-10 | 2025-02-06 | 0.198 | 40,723 | +0 | 0.00% | 8,069 |
| 2025-02-07 | 2025-02-05 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-02-06 | 2025-02-04 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-02-05 | 2025-02-03 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-02-04 | 2025-01-28 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2025-02-03 | 2025-01-24 | 0.197 | 40,723 | +0 | 0.00% | 8,022 |
| 2025-01-27 | 2025-01-23 | 0.195 | 40,723 | +0 | 0.00% | 7,929 |
| 2025-01-24 | 2025-01-22 | 0.195 | 40,723 | +0 | 0.00% | 7,929 |
| 2025-01-23 | 2025-01-21 | 0.197 | 40,723 | +0 | 0.00% | 8,022 |
| 2025-01-22 | 2025-01-20 | 0.202 | 40,723 | +0 | 0.00% | 8,209 |
| 2025-01-21 | 2025-01-17 | 0.198 | 40,723 | +0 | 0.00% | 8,069 |
| 2025-01-20 | 2025-01-16 | 0.206 | 40,723 | +0 | 0.00% | 8,395 |
| 2025-01-17 | 2025-01-15 | 0.206 | 40,723 | +0 | 0.00% | 8,395 |
| 2025-01-16 | 2025-01-14 | 0.206 | 40,723 | +0 | 0.00% | 8,395 |
| 2025-01-15 | 2025-01-13 | 0.206 | 40,723 | +0 | 0.00% | 8,395 |
| 2025-01-14 | 2025-01-10 | 0.206 | 40,723 | +0 | 0.00% | 8,395 |
| 2025-01-13 | 2025-01-09 | 0.210 | 40,723 | +0 | 0.00% | 8,535 |
| 2025-01-10 | 2025-01-08 | 0.218 | 40,723 | +0 | 0.00% | 8,862 |
| 2025-01-09 | 2025-01-07 | 0.218 | 40,723 | +0 | 0.00% | 8,862 |
| 2025-01-08 | 2025-01-06 | 0.229 | 40,723 | +0 | 0.00% | 9,328 |
| 2025-01-07 | 2025-01-03 | 0.229 | 40,723 | +0 | 0.00% | 9,328 |
| 2025-01-06 | 2025-01-02 | 0.229 | 40,723 | +0 | 0.00% | 9,328 |
| 2025-01-03 | 2024-12-31 | 0.235 | 40,723 | +0 | 0.00% | 9,561 |
| 2025-01-02 | 2024-12-27 | 0.223 | 40,723 | +0 | 0.00% | 9,095 |
| 2024-12-30 | 2024-12-24 | 0.228 | 40,723 | +0 | 0.00% | 9,281 |
| 2024-12-27 | 2024-12-20 | 0.227 | 40,723 | +0 | 0.00% | 9,235 |
| 2024-12-23 | 2024-12-19 | 0.218 | 40,723 | +0 | 0.00% | 8,862 |
| 2024-12-20 | 2024-12-18 | 0.218 | 40,723 | +0 | 0.00% | 8,862 |
| 2024-12-19 | 2024-12-17 | 0.218 | 40,723 | +0 | 0.00% | 8,862 |
| 2024-12-18 | 2024-12-16 | 0.212 | 40,723 | +0 | 0.00% | 8,628 |
| 2024-12-17 | 2024-12-13 | 0.212 | 40,723 | +0 | 0.00% | 8,628 |
| 2024-12-16 | 2024-12-12 | 0.212 | 40,723 | +0 | 0.00% | 8,628 |
| 2024-12-13 | 2024-12-11 | 0.208 | 40,723 | +0 | 0.00% | 8,488 |
| 2024-12-12 | 2024-12-10 | 0.198 | 40,723 | +0 | 0.00% | 8,069 |
| 2024-12-11 | 2024-12-09 | 0.198 | 40,723 | +0 | 0.00% | 8,069 |
| 2024-12-10 | 2024-12-06 | 0.204 | 40,723 | +0 | 0.00% | 8,302 |
| 2024-12-09 | 2024-12-05 | 0.204 | 40,723 | +0 | 0.00% | 8,302 |
| 2024-12-06 | 2024-12-04 | 0.205 | 40,723 | +0 | 0.00% | 8,349 |
| 2024-12-05 | 2024-12-03 | 0.205 | 40,723 | +0 | 0.00% | 8,349 |
| 2024-12-04 | 2024-12-02 | 0.205 | 40,723 | +0 | 0.00% | 8,349 |
| 2024-12-03 | 2024-11-29 | 0.205 | 40,723 | +0 | 0.00% | 8,349 |
| 2024-12-02 | 2024-11-28 | 0.205 | 40,723 | +0 | 0.00% | 8,349 |
| 2024-11-29 | 2024-11-27 | 0.205 | 40,723 | +0 | 0.00% | 8,349 |
| 2024-11-28 | 2024-11-26 | 0.206 | 40,723 | +0 | 0.00% | 8,395 |
| 2024-11-27 | 2024-11-25 | 0.212 | 40,723 | +0 | 0.00% | 8,628 |
| 2024-11-26 | 2024-11-22 | 0.212 | 40,723 | +0 | 0.00% | 8,628 |
| 2024-11-25 | 2024-11-21 | 0.206 | 40,723 | +0 | 0.00% | 8,395 |
| 2024-11-22 | 2024-11-20 | 0.203 | 40,723 | +0 | 0.00% | 8,255 |
| 2024-11-21 | 2024-11-19 | 0.196 | 40,723 | +0 | 0.00% | 7,975 |
| 2024-11-20 | 2024-11-18 | 0.200 | 40,723 | +0 | 0.00% | 8,162 |
| 2024-11-19 | 2024-11-15 | 0.203 | 40,723 | +0 | 0.00% | 8,255 |
| 2024-11-18 | 2024-11-14 | 0.203 | 40,723 | +0 | 0.00% | 8,255 |
| 2024-11-15 | 2024-11-13 | 0.204 | 40,723 | +0 | 0.00% | 8,302 |
| 2024-11-14 | 2024-11-12 | 0.204 | 40,723 | +0 | 0.00% | 8,302 |
| 2024-11-13 | 2024-11-11 | 0.204 | 40,723 | +0 | 0.00% | 8,302 |
| 2024-11-12 | 2024-11-08 | 0.218 | 40,723 | +0 | 0.00% | 8,862 |
| 2024-11-11 | 2024-11-07 | 0.224 | 40,723 | +0 | 0.00% | 9,141 |
| 2024-11-08 | 2024-11-06 | 0.211 | 40,723 | +0 | 0.00% | 8,582 |
| 2024-11-07 | 2024-11-05 | 0.221 | 40,723 | +0 | 0.00% | 9,002 |
| 2024-11-06 | 2024-11-04 | 0.212 | 40,723 | +0 | 0.00% | 8,628 |
| 2024-11-05 | 2024-11-01 | 0.220 | 40,723 | +0 | 0.00% | 8,955 |
| 2024-11-04 | 2024-10-31 | 0.222 | 40,723 | +0 | 0.00% | 9,048 |
| 2024-11-01 | 2024-10-30 | 0.223 | 40,723 | +0 | 0.00% | 9,095 |
| 2024-10-31 | 2024-10-29 | 0.221 | 40,723 | +0 | 0.00% | 9,002 |
| 2024-10-30 | 2024-10-28 | 0.220 | 40,723 | +0 | 0.00% | 8,955 |
| 2024-10-29 | 2024-10-25 | 0.220 | 40,723 | +0 | 0.00% | 8,955 |
| 2024-10-28 | 2024-10-24 | 0.224 | 40,723 | +0 | 0.00% | 9,141 |
| 2024-10-25 | 2024-10-23 | 0.221 | 40,723 | +0 | 0.00% | 9,002 |
| 2024-10-24 | 2024-10-22 | 0.221 | 40,723 | +0 | 0.00% | 9,002 |
| 2024-10-23 | 2024-10-21 | 0.232 | 40,723 | +0 | 0.00% | 9,468 |
| 2024-10-22 | 2024-10-18 | 0.236 | 40,723 | +0 | 0.00% | 9,608 |
| 2024-10-21 | 2024-10-17 | 0.230 | 40,723 | +0 | 0.00% | 9,375 |
| 2024-10-18 | 2024-10-16 | 0.229 | 40,723 | +0 | 0.00% | 9,328 |
| 2024-10-17 | 2024-10-15 | 0.229 | 40,723 | +0 | 0.00% | 9,328 |
| 2024-10-16 | 2024-10-14 | 0.229 | 40,723 | +0 | 0.00% | 9,328 |
| 2024-10-15 | 2024-10-10 | 0.232 | 40,723 | +0 | 0.00% | 9,468 |
| 2024-10-14 | 2024-10-09 | 0.218 | 40,723 | +0 | 0.00% | 8,862 |
| 2024-10-10 | 2024-10-08 | 0.241 | 40,723 | +0 | 0.00% | 9,794 |
| 2024-10-09 | 2024-10-07 | 0.241 | 40,723 | +0 | 0.00% | 9,794 |
| 2024-10-08 | 2024-10-04 | 0.212 | 40,723 | +0 | 0.00% | 8,628 |
| 2024-10-07 | 2024-10-03 | 0.218 | 40,723 | +0 | 0.00% | 8,862 |
| 2024-10-04 | 2024-10-02 | 0.212 | 40,723 | +0 | 0.00% | 8,628 |
| 2024-10-03 | 2024-09-30 | 0.190 | 40,723 | +0 | 0.00% | 7,742 |
| 2024-10-02 | 2024-09-27 | 0.184 | 40,723 | +0 | 0.00% | 7,509 |
| 2024-09-30 | 2024-09-26 | 0.192 | 40,723 | +0 | 0.00% | 7,836 |
| 2024-09-27 | 2024-09-25 | 0.220 | 40,723 | +0 | 0.00% | 8,955 |
| 2024-09-26 | 2024-09-24 | 0.247 | 40,723 | +0 | 0.00% | 10,074 |
| 2024-09-25 | 2024-09-23 | 0.277 | 40,723 | +0 | 0.00% | 11,287 |
| 2024-09-24 | 2024-09-20 | 0.274 | 40,723 | +0 | 0.00% | 11,147 |
| 2024-09-23 | 2024-09-19 | 0.266 | 40,723 | +0 | 0.00% | 10,820 |
| 2024-09-20 | 2024-09-17 | 0.275 | 40,723 | +0 | 0.00% | 11,194 |
| 2024-09-19 | 2024-09-16 | 0.263 | 40,723 | +0 | 0.00% | 10,727 |
| 2024-09-17 | 2024-09-13 | 0.271 | 40,723 | +0 | 0.00% | 11,054 |
| 2024-09-16 | 2024-09-12 | 0.271 | 40,723 | +0 | 0.00% | 11,054 |
| 2024-09-13 | 2024-09-11 | 0.271 | 40,723 | +0 | 0.00% | 11,054 |
| 2024-09-12 | 2024-09-10 | 0.277 | 40,723 | +0 | 0.00% | 11,287 |
| 2024-09-11 | 2024-09-09 | 0.275 | 40,723 | +0 | 0.00% | 11,194 |
| 2024-09-10 | 2024-09-05 | 0.276 | 40,723 | +0 | 0.00% | 11,240 |
| 2024-09-09 | 2024-09-04 | 0.269 | 40,723 | +0 | 0.00% | 10,960 |
| 2024-09-05 | 2024-09-03 | 0.273 | 40,723 | +0 | 0.00% | 11,100 |
| 2024-09-04 | 2024-09-02 | 0.281 | 40,723 | +0 | 0.00% | 11,427 |
| 2024-09-03 | 2024-08-30 | 0.281 | 40,723 | +0 | 0.00% | 11,427 |
| 2024-09-02 | 2024-08-29 | 0.273 | 40,723 | +0 | 0.00% | 11,100 |
| 2024-08-30 | 2024-08-28 | 0.269 | 40,723 | +0 | 0.00% | 10,960 |
| 2024-08-29 | 2024-08-27 | 0.265 | 40,723 | +0 | 0.00% | 10,774 |
| 2024-08-28 | 2024-08-26 | 0.277 | 40,723 | +0 | 0.00% | 11,287 |
| 2024-08-27 | 2024-08-23 | 0.281 | 40,723 | +0 | 0.00% | 11,427 |
| 2024-08-26 | 2024-08-22 | 0.282 | 40,723 | +0 | 0.00% | 11,473 |
| 2024-08-23 | 2024-08-21 | 0.283 | 40,723 | +0 | 0.00% | 11,520 |
| 2024-08-22 | 2024-08-20 | 0.292 | 40,723 | +0 | 0.00% | 11,893 |
| 2024-08-21 | 2024-08-19 | 0.304 | 40,723 | +0 | 0.00% | 12,360 |
| 2024-08-20 | 2024-08-16 | 0.263 | 40,723 | +0 | 0.00% | 10,727 |
| 2024-08-19 | 2024-08-15 | 0.263 | 40,723 | +0 | 0.00% | 10,727 |
| 2024-08-16 | 2024-08-14 | 0.246 | 40,723 | +0 | 0.00% | 10,028 |
| 2024-08-15 | 2024-08-13 | 0.252 | 40,723 | +0 | 0.00% | 10,261 |
| 2024-08-14 | 2024-08-12 | 0.268 | 40,723 | +0 | 0.00% | 10,914 |
| 2024-08-13 | 2024-08-09 | 0.292 | 40,723 | +0 | 0.00% | 11,893 |
| 2024-08-12 | 2024-08-08 | 0.292 | 40,723 | +0 | 0.00% | 11,893 |
| 2024-08-09 | 2024-08-07 | 0.286 | 40,723 | +0 | 0.00% | 11,660 |
| 2024-08-08 | 2024-08-06 | 0.286 | 40,723 | +0 | 0.00% | 11,660 |
| 2024-08-07 | 2024-08-05 | 0.282 | 40,723 | +0 | 0.00% | 11,473 |
| 2024-08-06 | 2024-08-02 | 0.286 | 40,723 | +0 | 0.00% | 11,660 |
| 2024-08-05 | 2024-08-01 | 0.286 | 40,723 | +0 | 0.00% | 11,660 |
| 2024-08-02 | 2024-07-31 | 0.309 | 40,723 | +0 | 0.00% | 12,593 |
| 2024-08-01 | 2024-07-30 | 0.298 | 40,723 | +0 | 0.00% | 12,126 |
| 2024-07-31 | 2024-07-29 | 0.304 | 40,723 | +0 | 0.00% | 12,360 |
| 2024-07-30 | 2024-07-26 | 0.304 | 40,723 | +0 | 0.00% | 12,360 |
| 2024-07-29 | 2024-07-25 | 0.298 | 40,723 | +0 | 0.00% | 12,126 |
| 2024-07-26 | 2024-07-24 | 0.269 | 40,723 | +0 | 0.00% | 10,960 |
| 2024-07-25 | 2024-07-23 | 0.332 | 40,723 | +0 | 0.00% | 13,526 |
| 2024-07-24 | 2024-07-22 | 0.332 | 40,723 | +0 | 0.00% | 13,526 |
| 2024-07-23 | 2024-07-19 | 0.355 | 40,723 | +0 | 0.00% | 14,458 |
| 2024-07-22 | 2024-07-18 | 0.344 | 40,723 | +0 | 0.01% | 13,992 |
| 2024-07-19 | 2024-07-17 | 0.366 | 40,723 | +0 | 0.01% | 14,925 |
| 2024-07-18 | 2024-07-16 | 0.389 | 40,723 | +0 | 0.01% | 15,858 |
| 2024-07-17 | 2024-07-15 | 0.361 | 40,723 | +0 | 0.01% | 14,692 |
| 2024-07-16 | 2024-07-12 | 0.349 | 40,723 | +0 | 0.01% | 14,225 |
| 2024-07-15 | 2024-07-11 | 0.349 | 40,723 | +0 | 0.01% | 14,225 |
| 2024-07-12 | 2024-07-10 | 0.332 | 40,723 | +0 | 0.01% | 13,526 |
| 2024-07-11 | 2024-07-09 | 0.332 | 40,723 | +0 | 0.01% | 13,526 |
| 2024-07-10 | 2024-07-08 | 0.326 | 40,723 | +0 | 0.01% | 13,292 |
| 2024-07-09 | 2024-07-05 | 0.326 | 40,723 | +0 | 0.01% | 13,292 |
| 2024-07-08 | 2024-07-04 | 0.326 | 40,723 | +0 | 0.01% | 13,292 |
| 2024-07-05 | 2024-07-03 | 0.309 | 40,723 | +0 | 0.01% | 12,593 |
| 2024-07-04 | 2024-07-02 | 0.315 | 40,723 | +0 | 0.01% | 12,826 |
| 2024-07-03 | 2024-06-28 | 0.326 | 40,723 | +0 | 0.01% | 13,292 |
| 2024-07-02 | 2024-06-27 | 0.315 | 40,723 | +0 | 0.01% | 12,826 |
| 2024-06-28 | 2024-06-26 | 0.315 | 40,723 | +0 | 0.01% | 12,826 |
| 2024-06-27 | 2024-06-25 | 0.326 | 40,723 | +0 | 0.01% | 13,292 |
| 2024-06-26 | 2024-06-24 | 0.315 | 40,723 | +0 | 0.01% | 12,826 |
| 2024-06-25 | 2024-06-21 | 0.315 | 40,723 | +0 | 0.01% | 12,826 |
| 2024-06-24 | 2024-06-20 | 0.315 | 40,723 | +0 | 0.01% | 12,826 |
| 2024-06-21 | 2024-06-19 | 0.344 | 40,723 | +0 | 0.01% | 13,992 |
| 2024-06-20 | 2024-06-18 | 0.332 | 40,723 | +0 | 0.01% | 13,526 |
| 2024-06-19 | 2024-06-17 | 0.495 | 40,723 | +0 | 0.01% | 20,152 |
| 2024-06-18 | 2024-06-14 | 0.323 | 40,723 | +7,265 | 0.01% | 13,146 |
| 2024-06-17 | 2024-06-13 | 0.287 | 33,458 | -31,558 | 0.01% | 9,601 |
| 2017-10-30 | 2017-10-26 | 68.508 | 65,016 | -1,059,044 | 0.02% | 4,454,132 |
| 2017-10-26 | 2017-10-24 | 69.943 | 1,124,060 | -612,743 | 0.27% | 78,620,105 |
| 2017-10-25 | 2017-10-23 | 66.715 | 1,736,803 | -836,396 | 0.42% | 115,870,536 |
| 2017-10-24 | 2017-10-20 | 63.487 | 2,573,199 | -353,628 | 0.63% | 163,363,923 |
| 2017-10-23 | 2017-10-19 | 61.693 | 2,926,827 | -484,942 | 0.71% | 180,565,599 |
| 2017-10-20 | 2017-10-18 | 63.487 | 3,411,769 | -755,433 | 0.83% | 216,601,968 |
| 2017-10-19 | 2017-10-17 | 63.845 | 4,167,202 | -526,929 | 1.01% | 266,056,619 |
| 2017-10-18 | 2017-10-16 | 63.487 | 4,694,131 | -33,456 | 1.14% | 298,014,904 |
| 2017-09-18 | 2017-09-14 | 39.455 | 4,727,587 | +65,016 | 1.15% | 186,527,010 |
| 2017-07-31 | 2017-07-27 | 34.075 | 4,662,571 | +4,662,571 | 1.36% | 158,876,102 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy