History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 557,296 +0 0.03% 67,433
2025-10-13 2025-10-09 0.119 557,296 +0 0.03% 66,318
2025-10-10 2025-10-08 0.124 557,296 +0 0.03% 69,105
2025-10-09 2025-10-06 0.121 557,296 +0 0.03% 67,433
2025-10-08 2025-10-03 0.115 557,296 +10,320 0.03% 64,089
2025-09-22 2025-09-18 0.157 546,976 +69,392 0.03% 85,824
2025-09-12 2025-09-10 0.145 477,584 +315 0.03% 69,466
2024-07-25 2024-07-23 0.332 477,269 -178,120 0.04% 158,519
2024-07-23 2024-07-19 0.355 655,389 +611,212 0.05% 232,691
2024-06-18 2024-06-14 0.323 44,177 +7,881 0.01% 14,261
2024-06-17 2024-06-13 0.287 36,296 -34,234 0.01% 10,415
2024-04-29 2024-04-25 0.251 70,530 -376,378 0.01% 17,708
2024-04-25 2024-04-23 0.251 446,908 -56 0.06% 112,208
2024-04-23 2024-04-19 0.251 446,964 +111,673 0.06% 112,223
2024-04-22 2024-04-18 0.280 335,291 +264,802 0.05% 93,805
2024-01-05 2024-01-03 0.473 70,489 -12,044 0.01% 33,374
2023-11-09 2023-11-07 0.366 82,533 -25,593 0.01% 30,195
2023-10-24 2023-10-19 0.387 108,126 -4,182 0.02% 41,885
2023-09-25 2023-09-21 0.481 112,308 +41,819 0.02% 53,979
2023-02-01 2023-01-30 1.506 70,489 -184 0.01% 106,189
2023-01-30 2023-01-26 1.564 70,673 +16,226 0.01% 110,522
2023-01-03 2022-12-29 2.009 54,447 -501 0.01% 109,363
2021-03-16 2021-03-12 2.941 54,948 +2 0.01% 161,613
2021-02-26 2021-02-24 3.730 54,946 -1,672 0.01% 204,965
2021-02-25 2021-02-23 2.762 56,618 +1,059 0.01% 156,370
2021-02-18 2021-02-16 2.296 55,559 -3,346 0.01% 127,539
2021-02-16 2021-02-09 1.714 58,905 +614 0.01% 100,993
2021-01-22 2021-01-20 1.327 58,291 -28 0.01% 77,359
2021-01-19 2021-01-15 1.385 58,319 -1,506 0.01% 80,743
2020-11-03 2020-10-30 1.550 59,825 -223 0.01% 92,699
2020-08-17 2020-08-13 1.758 60,048 +3,346 0.01% 105,537
2020-05-20 2020-05-18 2.152 56,702 -1,673 0.01% 122,028
2020-05-05 2020-04-29 2.152 58,375 +1,673 0.01% 125,628
2020-03-12 2020-03-10 2.618 56,702 +1,505 0.01% 148,467
2020-03-04 2020-03-02 4.519 55,197 +502 0.01% 249,457
2020-02-28 2020-02-26 5.308 54,695 +502 0.01% 290,348
2020-02-27 2020-02-25 5.308 54,193 +12,881 0.01% 287,683
2020-02-24 2020-02-20 5.595 41,312 +1,505 0.01% 231,159
2020-02-19 2020-02-17 5.954 39,807 -4,182 0.01% 237,016
2020-02-14 2020-02-12 5.811 43,989 +4,182 0.01% 255,605
2020-01-09 2020-01-07 6.815 39,807 -4,182 0.01% 271,283
2020-01-06 2020-01-02 6.600 43,989 +3,848 0.01% 290,316
2019-12-16 2019-12-12 7.748 40,141 -4,182 0.01% 310,994
2019-12-12 2019-12-10 6.456 44,323 -1,339 0.01% 286,161
2019-12-11 2019-12-09 6.026 45,662 +1,339 0.01% 275,153
2019-12-10 2019-12-06 6.600 44,323 +4,182 0.01% 292,521
2019-11-18 2019-11-14 5.308 40,141 +836 0.01% 213,088
2019-09-23 2019-09-19 7.604 39,305 -3,346 0.01% 298,877
2019-09-19 2019-09-17 7.891 42,651 +3,346 0.01% 336,559
2019-08-07 2019-08-05 7.604 39,305 -2,175 0.01% 298,877
2019-08-01 2019-07-30 7.963 41,480 +3,346 0.01% 330,294
2019-07-30 2019-07-26 8.321 38,134 -3,346 0.01% 317,329
2019-07-29 2019-07-25 8.106 41,480 +3,346 0.01% 336,246
2019-07-23 2019-07-19 7.819 38,134 +6,691 0.01% 298,180
2019-07-10 2019-07-08 7.317 31,443 +3,346 0.01% 230,072
2019-06-28 2019-06-26 7.819 28,097 -4,350 0.01% 219,698
2019-05-27 2019-05-23 13.128 32,447 -3,345 0.01% 425,956
2019-05-16 2019-05-14 16.212 35,792 -1,673 0.01% 580,275
2019-05-14 2019-05-09 17.432 37,465 -2,509 0.01% 653,088
2019-05-02 2019-04-29 17.073 39,974 +3,011 0.01% 682,487
2019-04-30 2019-04-26 18.867 36,963 +1,171 0.01% 697,369
2019-04-15 2019-04-11 16.571 35,792 -2,175 0.01% 593,113
2019-04-04 2019-04-02 15.639 37,967 +28 0.01% 593,748
2019-03-28 2019-03-26 16.284 37,939 -1,338 0.01% 617,805
2019-03-14 2019-03-12 16.571 39,277 +7,695 0.01% 650,863
2019-03-12 2019-03-08 16.499 31,582 -3,848 0.01% 521,083
2019-02-27 2019-02-25 18.078 35,430 +1,673 0.01% 640,488
2019-02-18 2019-02-14 17.360 33,757 -669 0.01% 586,028
2019-02-01 2019-01-30 18.078 34,426 -1,338 0.01% 622,338
2019-01-30 2019-01-28 18.078 35,764 +1,338 0.01% 646,526
2019-01-29 2019-01-25 18.365 34,426 -1,338 0.01% 632,217
2019-01-28 2019-01-24 18.293 35,764 +502 0.01% 654,223
2019-01-25 2019-01-23 18.365 35,262 +836 0.01% 647,570
2019-01-24 2019-01-22 18.508 34,426 -836 0.01% 637,156
2019-01-23 2019-01-21 18.867 35,262 -837 0.01% 665,277
2019-01-22 2019-01-18 17.647 36,099 +1,506 0.01% 637,045
2019-01-18 2019-01-16 18.078 34,593 +1,171 0.01% 625,357
2019-01-14 2019-01-10 18.938 33,422 -168 0.01% 632,959
2019-01-11 2019-01-09 18.867 33,590 +4,350 0.01% 633,731
2019-01-09 2019-01-07 16.069 29,240 +1,672 0.01% 469,856
2019-01-08 2019-01-04 16.069 27,568 +3,346 0.01% 442,989
2019-01-03 2018-12-31 17.647 24,222 -6,691 0.01% 427,449
2019-01-02 2018-12-27 17.288 30,913 -1,338 0.01% 534,438
2018-12-27 2018-12-20 19.297 32,251 +3,512 0.01% 622,350
2018-12-21 2018-12-19 18.508 28,739 -5,687 0.01% 531,901
2018-12-19 2018-12-17 21.019 34,426 -1,338 0.01% 723,592
2018-12-18 2018-12-14 20.947 35,764 +1,338 0.01% 749,149
2018-12-13 2018-12-11 21.306 34,426 +167 0.01% 733,470
2018-12-12 2018-12-10 21.521 34,259 -1,338 0.01% 737,285
2018-12-10 2018-12-06 20.660 35,597 -1,171 0.01% 735,437
2018-12-07 2018-12-05 20.947 36,768 +3,346 0.01% 770,180
2018-12-06 2018-12-04 20.947 33,422 +1,338 0.01% 700,091
2018-12-05 2018-12-03 21.449 32,084 +2,342 0.01% 688,175
2018-12-04 2018-11-30 21.736 29,742 -1,673 0.01% 646,476
2018-11-30 2018-11-28 22.812 31,415 +5,186 0.01% 716,644
2018-11-29 2018-11-27 24.390 26,229 -4,517 0.01% 639,735
2018-11-28 2018-11-26 19.584 30,746 -1,505 0.01% 602,131
2018-11-27 2018-11-23 18.006 32,251 -168 0.01% 580,706
2018-11-26 2018-11-22 17.432 32,419 +1,673 0.01% 565,126
2018-11-23 2018-11-21 17.791 30,746 +836 0.01% 546,991
2018-11-21 2018-11-19 19.154 29,910 +837 0.01% 572,885
2018-11-20 2018-11-16 19.441 29,073 +2,342 0.01% 565,195
2018-11-16 2018-11-14 19.441 26,731 +167 0.01% 519,666
2018-11-15 2018-11-13 18.580 26,564 +4,349 0.01% 493,552
2018-11-13 2018-11-09 16.141 22,215 -1,672 0.01% 358,565
2018-11-09 2018-11-07 17.360 23,887 +2,843 0.01% 414,683
2018-11-08 2018-11-06 19.728 21,044 -3,345 0.01% 415,146
2018-11-07 2018-11-05 18.365 24,389 +4,182 0.01% 447,892
2018-11-06 2018-11-02 13.773 20,207 +2,509 0.00% 278,319
2018-10-31 2018-10-29 11.334 17,698 +334 0.00% 200,595
2018-10-23 2018-10-19 12.697 17,364 +2,175 0.00% 220,477
2018-10-22 2018-10-18 12.697 15,189 -3,346 0.00% 192,860
2018-10-19 2018-10-16 12.841 18,535 +1,339 0.00% 238,004
2018-10-18 2018-10-15 12.123 17,196 +2,007 0.00% 208,475
2018-10-10 2018-10-08 12.913 15,189 -5,018 0.00% 196,129
2018-10-08 2018-10-04 13.056 20,207 -669 0.00% 263,823
2018-10-04 2018-10-02 12.913 20,876 +2,509 0.01% 269,562
2018-09-07 2018-09-05 21.162 18,367 -1,673 0.00% 388,687
2018-09-06 2018-09-04 22.167 20,040 -1,004 0.00% 444,218
2018-09-05 2018-09-03 22.238 21,044 +1,673 0.01% 467,982
2018-09-04 2018-08-31 22.740 19,371 -1,840 0.00% 440,505
2018-09-03 2018-08-30 22.669 21,211 +335 0.01% 480,826
2018-08-31 2018-08-29 23.673 20,876 +836 0.01% 494,198
2018-08-30 2018-08-28 23.243 20,040 -3,513 0.00% 465,782
2018-08-29 2018-08-27 22.884 23,553 +669 0.01% 538,985
2018-08-28 2018-08-24 22.597 22,884 -3,345 0.01% 517,109
2018-08-27 2018-08-23 26.973 26,229 +7,360 0.01% 707,472
2018-08-24 2018-08-22 41.535 18,869 -836 0.00% 783,731
2018-08-17 2018-08-15 41.535 19,705 +501 0.00% 818,454
2018-08-13 2018-08-09 44.835 19,204 +561 0.00% 861,016
2018-08-07 2018-08-03 46.987 18,643 -837 0.00% 875,985
2018-08-02 2018-07-31 55.667 19,480 -1,672 0.00% 1,084,402
2018-08-01 2018-07-30 56.600 21,152 +1,171 0.01% 1,197,203
2018-07-31 2018-07-27 53.731 19,981 +1,338 0.00% 1,073,590
2018-07-30 2018-07-26 59.828 18,643 -1,673 0.00% 1,115,376
2018-07-27 2018-07-25 56.672 20,316 +836 0.00% 1,151,343
2018-07-26 2018-07-24 48.566 19,480 +1,339 0.00% 946,057
2018-07-24 2018-07-20 36.083 18,141 +8 0.00% 654,589
2018-07-23 2018-07-19 35.581 18,133 -8 0.00% 645,195
2018-07-20 2018-07-18 35.940 18,141 -9 0.00% 651,986
2018-07-04 2018-06-29 43.042 18,150 -1,004 0.00% 781,209
2018-06-26 2018-06-22 44.835 19,154 -167 0.00% 858,774
2018-06-25 2018-06-21 43.759 19,321 +335 0.00% 845,471
2018-06-19 2018-06-14 51.292 18,986 -3,346 0.00% 973,821
2018-06-15 2018-06-13 48.422 22,332 -836 0.01% 1,081,361
2018-06-13 2018-06-11 55.596 23,168 -502 0.01% 1,288,041
2018-06-12 2018-06-08 54.520 23,670 -669 0.01% 1,290,480
2018-06-11 2018-06-07 48.063 24,339 +334 0.01% 1,169,815
2018-06-07 2018-06-05 43.401 24,005 +1,673 0.01% 1,041,829
2018-06-05 2018-06-01 43.042 22,332 -167 0.01% 961,210
2018-06-04 2018-05-31 49.857 22,499 -167 0.01% 1,121,728
2018-06-01 2018-05-30 53.444 22,666 -2,844 0.01% 1,211,353
2018-05-24 2018-05-21 74.965 25,510 -335 0.01% 1,912,345
2018-05-23 2018-05-18 71.736 25,845 +837 0.01% 1,854,027
2018-05-21 2018-05-17 72.812 25,008 -837 0.01% 1,820,893
2018-05-18 2018-05-16 72.095 25,845 -836 0.01% 1,863,297
2018-05-15 2018-05-11 77.117 26,681 +836 0.01% 2,057,548
2018-05-09 2018-05-07 82.138 25,845 -1,003 0.01% 2,122,861
2018-05-08 2018-05-04 83.573 26,848 +669 0.01% 2,243,765
2018-05-07 2018-05-03 84.649 26,179 +3,513 0.01% 2,216,025
2018-05-04 2018-05-02 71.019 22,666 +1,171 0.01% 1,609,717
2018-04-30 2018-04-26 64.563 21,495 +167 0.01% 1,387,776
2018-04-27 2018-04-25 63.487 21,328 -4,349 0.01% 1,354,044
2018-04-26 2018-04-24 58.824 25,677 +167 0.01% 1,510,420
2018-04-25 2018-04-23 67.791 25,510 +167 0.01% 1,729,346
2018-04-24 2018-04-20 73.171 25,343 +837 0.01% 1,854,376
2018-04-23 2018-04-19 74.247 24,506 +167 0.01% 1,819,501
2018-04-20 2018-04-18 74.965 24,339 -669 0.01% 1,824,562
2018-04-19 2018-04-17 81.421 25,008 +669 0.01% 2,036,171
2018-04-18 2018-04-16 85.725 24,339 -502 0.01% 2,086,460
2018-04-13 2018-04-11 80.703 24,841 -836 0.01% 2,004,754
2018-04-11 2018-04-09 81.062 25,677 -837 0.01% 2,081,432
2018-04-10 2018-04-06 73.530 26,514 +837 0.01% 1,949,569
2018-04-09 2018-04-04 74.606 25,677 +111 0.01% 1,915,654
2018-04-06 2018-04-03 70.660 25,566 +725 0.01% 1,806,502
2018-04-04 2018-03-29 78.193 24,841 -167 0.01% 1,942,384
2018-04-03 2018-03-28 89.670 25,008 +3,345 0.01% 2,242,480
2018-03-29 2018-03-27 96.844 21,663 +2,509 0.01% 2,097,934
2018-03-27 2018-03-23 91.464 19,154 +1,171 0.00% 1,751,899
2018-03-26 2018-03-22 98.638 17,983 +1,004 0.00% 1,773,799
2018-03-22 2018-03-20 111.191 16,979 -334 0.00% 1,887,919
2018-03-21 2018-03-19 111.191 17,313 +1,338 0.00% 1,925,057
2018-03-20 2018-03-16 116.572 15,975 -335 0.00% 1,862,232
2018-03-19 2018-03-15 116.572 16,310 +335 0.00% 1,901,283
2018-03-15 2018-03-13 120.158 15,975 -614 0.00% 1,919,531
2018-03-13 2018-03-09 123.745 16,589 +335 0.00% 2,052,810
2018-03-12 2018-03-08 125.539 16,254 -167 0.00% 2,040,506
2018-03-09 2018-03-07 123.745 16,421 +167 0.00% 2,032,021
2018-03-07 2018-03-05 120.158 16,254 +335 0.00% 1,953,055
2018-03-06 2018-03-02 121.952 15,919 +1,003 0.00% 1,941,352
2018-03-05 2018-03-01 123.745 14,916 +837 0.00% 1,845,784
2018-03-01 2018-02-27 123.745 14,079 -168 0.00% 1,742,210
2018-02-28 2018-02-26 123.745 14,247 -2,174 0.00% 1,762,999
2018-02-27 2018-02-23 125.539 16,421 +1,003 0.00% 2,061,471
2018-02-26 2018-02-22 123.745 15,418 -501 0.00% 1,907,905
2018-02-22 2018-02-20 120.158 15,919 -168 0.00% 1,912,802
2018-02-21 2018-02-15 116.572 16,087 -334 0.00% 1,875,288
2018-02-20 2018-02-13 109.398 16,421 +1,672 0.00% 1,796,424
2018-02-13 2018-02-09 104.018 14,749 -2,188 0.00% 1,534,158
2018-02-09 2018-02-07 107.605 16,937 +4,015 0.00% 1,822,499
2018-02-08 2018-02-06 104.018 12,922 -335 0.00% 1,344,118
2018-02-06 2018-02-02 114.778 13,257 -2,509 0.00% 1,521,615
2018-02-05 2018-02-01 125.539 15,766 -502 0.00% 1,979,243
2018-02-02 2018-01-31 125.539 16,268 -2,844 0.00% 2,042,263
2018-01-30 2018-01-26 130.919 19,112 -2,676 0.00% 2,502,122
2018-01-26 2018-01-24 129.125 21,788 -558 0.01% 2,813,386
2018-01-24 2018-01-22 129.125 22,346 +2,677 0.01% 2,885,438
2018-01-23 2018-01-19 130.919 19,669 +167 0.00% 2,575,044
2018-01-22 2018-01-18 132.712 19,502 -7,639 0.00% 2,588,156
2018-01-19 2018-01-17 123.745 27,141 +167 0.01% 3,358,570
2018-01-18 2018-01-16 120.158 26,974 -669 0.01% 3,241,154
2018-01-17 2018-01-15 120.158 27,643 +1,338 0.01% 3,321,540
2018-01-16 2018-01-12 125.539 26,305 -1,505 0.01% 3,302,295
2018-01-15 2018-01-11 114.778 27,810 +836 0.01% 3,191,982
2018-01-12 2018-01-10 112.985 26,974 -1,673 0.01% 3,047,652
2018-01-10 2018-01-08 114.778 28,647 -6,691 0.01% 3,288,052
2018-01-09 2018-01-05 112.985 35,338 +2,509 0.01% 3,992,657
2018-01-05 2018-01-03 114.778 32,829 -167 0.01% 3,768,054
2018-01-04 2018-01-02 111.191 32,996 -1,004 0.01% 3,668,872
2018-01-03 2017-12-29 111.191 34,000 -1,171 0.01% 3,780,508
2018-01-02 2017-12-28 114.778 35,171 +335 0.01% 4,036,865
2017-12-28 2017-12-22 112.985 34,836 -335 0.01% 3,935,939
2017-12-27 2017-12-21 118.365 35,171 +3,011 0.01% 4,163,017
2017-12-22 2017-12-20 111.191 32,160 -1,170 0.01% 3,575,915
2017-12-21 2017-12-19 100.431 33,330 -335 0.01% 3,347,363
2017-12-20 2017-12-18 95.051 33,665 +2,342 0.01% 3,199,882
2017-12-19 2017-12-15 96.844 31,323 +334 0.01% 3,033,449
2017-12-18 2017-12-14 102.224 30,989 -2,509 0.01% 3,167,830
2017-12-14 2017-12-12 114.778 33,498 +837 0.01% 3,844,841
2017-12-13 2017-12-11 112.985 32,661 +1,672 0.01% 3,690,197
2017-12-12 2017-12-08 118.365 30,989 +335 0.01% 3,668,014
2017-12-11 2017-12-07 118.365 30,654 -335 0.01% 3,628,362
2017-12-08 2017-12-06 121.952 30,989 -334 0.01% 3,779,166
2017-12-07 2017-12-05 129.125 31,323 +1,171 0.01% 4,044,598
2017-12-06 2017-12-04 134.506 30,152 +2,342 0.01% 4,055,617
2017-12-05 2017-12-01 121.952 27,810 -1,338 0.01% 3,391,481
2017-12-04 2017-11-30 127.332 29,148 -1,339 0.01% 3,711,476
2017-12-01 2017-11-29 130.919 30,487 -3,680 0.01% 3,991,325
2017-11-30 2017-11-28 132.712 34,167 +2,342 0.01% 4,534,382
2017-11-29 2017-11-27 127.332 31,825 +502 0.01% 4,052,344
2017-11-28 2017-11-24 134.506 31,323 -4,015 0.01% 4,213,123
2017-11-27 2017-11-23 132.712 35,338 +8,030 0.01% 4,689,788
2017-11-24 2017-11-22 141.679 27,308 -5,242 0.01% 3,868,980
2017-11-23 2017-11-21 127.332 32,550 +669 0.01% 4,144,660
2017-11-22 2017-11-20 121.952 31,881 -2,676 0.01% 3,887,947
2017-11-21 2017-11-17 111.191 34,557 +836 0.01% 3,842,441
2017-11-20 2017-11-16 109.398 33,721 -4,349 0.01% 3,689,010
2017-11-17 2017-11-15 107.605 38,070 -4,517 0.01% 4,096,506
2017-11-16 2017-11-14 98.638 42,587 +837 0.01% 4,200,677
2017-11-15 2017-11-13 96.844 41,750 +1,840 0.01% 4,043,242
2017-11-14 2017-11-10 102.224 39,910 -836 0.01% 4,079,774
2017-11-13 2017-11-09 114.778 40,746 -5,688 0.01% 4,676,753
2017-11-10 2017-11-08 120.158 46,434 -836 0.01% 5,579,437
2017-11-09 2017-11-07 104.018 47,270 -1,506 0.01% 4,916,920
2017-11-08 2017-11-06 100.431 48,776 -6,524 0.01% 4,898,620
2017-11-07 2017-11-03 88.236 55,300 +669 0.01% 4,879,437
2017-11-06 2017-11-02 86.442 54,631 +2,733 0.01% 4,722,432
2017-11-03 2017-11-01 76.041 51,898 +5,520 0.01% 3,946,354
2017-11-02 2017-10-31 77.475 46,378 -12,212 0.01% 3,593,149
2017-11-01 2017-10-30 66.715 58,590 -5,743 0.01% 3,908,823
2017-10-31 2017-10-27 65.997 64,333 +1,673 0.02% 4,245,816
2017-10-27 2017-10-25 68.150 62,660 -4,015 0.02% 4,270,252
2017-10-26 2017-10-24 69.943 66,675 +669 0.02% 4,663,448
2017-10-25 2017-10-23 66.715 66,006 +4,305 0.02% 4,403,580
2017-10-24 2017-10-20 63.487 61,701 +1,673 0.02% 3,917,193
2017-10-23 2017-10-19 61.693 60,028 -2,509 0.01% 3,703,325
2017-10-19 2017-10-17 63.845 62,537 -335 0.02% 3,992,699
2017-10-18 2017-10-16 63.487 62,872 +5,018 0.02% 3,991,536
2017-10-17 2017-10-13 61.335 57,854 -4,182 0.01% 3,548,453
2017-10-16 2017-10-12 56.313 62,036 -3,847 0.02% 3,493,437
2017-10-13 2017-10-11 53.085 65,883 +10,037 0.02% 3,497,394
2017-10-12 2017-10-10 51.650 55,846 -335 0.01% 2,884,457
2017-10-11 2017-10-09 52.009 56,181 -334 0.01% 2,921,911
2017-10-10 2017-10-06 51.650 56,515 -1,506 0.01% 2,919,011
2017-10-09 2017-10-04 49.139 58,021 +335 0.01% 2,851,119
2017-10-06 2017-10-03 48.063 57,686 +11,207 0.01% 2,772,584
2017-10-04 2017-09-29 56.313 46,479 -3,011 0.01% 2,617,375
2017-10-03 2017-09-28 54.520 49,490 -6,691 0.01% 2,698,178
2017-09-29 2017-09-27 52.726 56,181 -1,840 0.01% 2,962,213
2017-09-28 2017-09-26 53.085 58,021 +1,673 0.01% 3,080,041
2017-09-27 2017-09-25 53.085 56,348 +13,884 0.01% 2,991,229
2017-09-26 2017-09-22 50.933 42,464 +3,959 0.01% 2,162,812
2017-09-25 2017-09-21 48.063 38,505 +1,171 0.01% 1,850,680
2017-09-22 2017-09-20 44.477 37,334 -2,676 0.01% 1,660,488
2017-09-21 2017-09-19 45.911 40,010 +1,672 0.01% 1,836,911
2017-09-20 2017-09-18 44.118 38,338 -1,171 0.01% 1,691,391
2017-09-19 2017-09-15 38.020 39,509 -1,672 0.01% 1,502,143
2017-09-18 2017-09-14 39.455 41,181 +1,672 0.01% 1,624,797
2017-09-15 2017-09-13 38.738 39,509 -501 0.01% 1,530,486
2017-09-14 2017-09-12 38.738 40,010 +2,341 0.01% 1,549,893
2017-09-13 2017-09-11 41.966 37,669 -501 0.01% 1,580,809
2017-09-12 2017-09-08 44.835 38,170 -1,840 0.01% 1,711,361
2017-09-11 2017-09-07 45.194 40,010 -1,673 0.01% 1,808,209
2017-09-08 2017-09-06 45.911 41,683 +3,680 0.01% 1,913,720
2017-09-07 2017-09-05 41.248 38,003 -837 0.01% 1,567,564
2017-09-06 2017-09-04 39.096 38,840 -4,851 0.01% 1,518,502
2017-09-05 2017-09-01 41.607 43,691 -3,847 0.01% 1,817,856
2017-09-04 2017-08-31 30.129 47,538 -335 0.01% 1,432,286
2017-09-01 2017-08-30 30.129 47,873 +1,840 0.01% 1,442,379
2017-08-31 2017-08-29 30.847 46,033 -1,840 0.01% 1,419,964
2017-08-30 2017-08-28 30.129 47,873 +1,840 0.01% 1,442,379
2017-08-29 2017-08-25 31.205 46,033 +1,673 0.01% 1,436,475
2017-08-25 2017-08-22 29.771 44,360 -2,174 0.01% 1,320,624
2017-08-24 2017-08-21 29.412 46,534 +2,174 0.01% 1,368,654
2017-08-22 2017-08-18 29.412 44,360 -2,174 0.01% 1,304,713
2017-08-21 2017-08-17 29.412 46,534 +334 0.01% 1,368,654
2017-08-18 2017-08-16 29.771 46,200 -2,007 0.01% 1,375,402
2017-08-17 2017-08-15 30.129 48,207 +3,011 0.01% 1,452,442
2017-08-16 2017-08-14 30.488 45,196 -2,509 0.01% 1,377,934
2017-08-15 2017-08-11 29.771 47,705 -837 0.01% 1,420,207
2017-08-14 2017-08-10 29.771 48,542 +3,346 0.01% 1,445,125
2017-08-09 2017-08-07 31.564 45,196 -1,004 0.01% 1,426,567
2017-08-08 2017-08-04 29.771 46,200 +669 0.01% 1,375,402
2017-08-07 2017-08-03 29.771 45,531 +1,673 0.01% 1,355,485
2017-08-04 2017-08-02 31.564 43,858 +558 0.01% 1,384,334
2017-08-02 2017-07-31 32.281 43,300 +1,003 0.01% 1,397,784
2017-07-28 2017-07-26 33.716 42,297 +3,011 0.01% 1,426,090
2017-07-25 2017-07-21 30.847 39,286 -1,338 0.01% 1,211,841
2017-07-24 2017-07-20 30.488 40,624 -9,535 0.01% 1,238,543
2017-07-20 2017-07-18 29.053 50,159 -1,338 0.01% 1,457,281
2017-07-19 2017-07-17 29.053 51,497 -28 0.01% 1,496,155
2017-07-18 2017-07-14 29.412 51,525 -669 0.01% 1,515,449
2017-07-17 2017-07-13 28.695 52,194 +1,338 0.02% 1,497,684
2017-07-07 2017-07-05 27.619 50,856 -3,513 0.01% 1,404,567
2017-07-05 2017-07-03 27.619 54,369 +2,677 0.02% 1,501,591
2017-07-04 2017-06-30 27.619 51,692 -36 0.02% 1,427,656
2017-06-29 2017-06-27 27.977 51,728 -3,513 0.02% 1,447,204
2017-06-23 2017-06-21 29.053 55,241 -168 0.02% 1,604,930
2017-06-22 2017-06-20 29.412 55,409 -13,382 0.02% 1,629,685
2017-06-21 2017-06-19 30.129 68,791 +335 0.02% 2,072,624
2017-06-20 2017-06-16 31.564 68,456 +16,393 0.02% 2,160,746
2017-06-15 2017-06-13 28.695 52,063 +2,844 0.02% 1,493,925
2017-06-14 2017-06-12 29.771 49,219 +3,345 0.01% 1,465,279
2017-06-13 2017-06-09 31.205 45,874 +837 0.01% 1,431,513
2017-06-12 2017-06-08 32.281 45,037 +2,007 0.01% 1,453,856
2017-06-09 2017-06-07 31.923 43,030 +837 0.01% 1,373,633
2017-06-07 2017-06-05 30.488 42,193 +501 0.01% 1,286,379
2017-06-05 2017-06-01 32.640 41,692 -167 0.01% 1,360,829
2017-06-02 2017-05-31 37.303 41,859 +167 0.01% 1,561,463
2017-05-29 2017-05-25 42.683 41,692 +1,004 0.01% 1,779,546
2017-05-25 2017-05-23 45.194 40,688 -1,171 0.01% 1,838,850
2017-05-24 2017-05-22 39.455 41,859 +6,691 0.01% 1,651,547
2017-05-23 2017-05-19 43.759 35,168 -836 0.01% 1,538,923
2017-05-22 2017-05-18 48.063 36,004 -1,840 0.01% 1,730,474
2017-05-18 2017-05-16 46.629 37,844 -502 0.01% 1,764,615
2017-05-17 2017-05-15 42.324 38,346 +3,513 0.01% 1,622,974
2017-05-16 2017-05-12 38.379 34,833 -837 0.01% 1,336,855
2017-05-15 2017-05-11 32.640 35,670 +502 0.01% 1,164,271
2017-05-12 2017-05-10 36.227 35,168 +837 0.01% 1,274,027
2017-05-11 2017-05-09 37.662 34,331 -1,673 0.01% 1,292,961
2017-05-10 2017-05-08 34.792 36,004 -1,171 0.01% 1,252,657
2017-05-09 2017-05-05 32.281 37,175 -11,180 0.01% 1,200,060
2017-05-08 2017-05-04 32.999 48,355 -1,896 0.01% 1,595,654
2017-05-05 2017-05-02 26.542 50,251 +335 0.01% 1,333,785
2017-05-04 2017-04-28 23.673 49,916 -1,673 0.01% 1,181,662
2017-05-02 2017-04-27 22.238 51,589 +279 0.01% 1,147,251
2017-04-28 2017-04-26 24.749 51,310 -17,885 0.01% 1,269,874
2017-04-27 2017-04-25 22.597 69,195 +25,552 0.02% 1,563,597
2017-04-26 2017-04-24 19.728 43,643 +21,191 0.01% 860,968
2017-04-19 2017-04-13 19.369 22,452 +1,812 0.04% 434,869
2017-04-18 2017-04-12 18.651 20,640 -1,394 0.04% 384,966
2017-04-13 2017-04-11 18.651 22,034 +4,182 0.04% 410,966
2017-04-11 2017-04-07 18.651 17,852 -56 0.03% 332,966
2017-04-10 2017-04-06 18.293 17,908 -1,394 0.03% 327,587
2017-04-03 2017-03-30 19.728 19,302 -557 0.03% 380,780
2017-03-31 2017-03-29 20.086 19,859 -1,116 0.03% 398,892
2017-03-24 2017-03-22 18.510 20,975 -1,380 0.04% 388,242
2017-03-23 2017-03-21 18.510 22,355 +714 0.04% 413,786
2017-03-09 2017-03-07 18.510 21,641 +757 0.04% 400,570
2017-03-07 2017-03-03 18.846 20,884 -282 0.03% 393,586
2017-03-03 2017-03-01 20.192 21,166 -891 0.03% 427,394
2017-03-01 2017-02-27 18.846 22,057 +594 0.04% 415,693
2017-02-28 2017-02-24 19.519 21,463 -609 0.04% 418,945
2017-02-24 2017-02-22 19.856 22,072 +1,188 0.04% 438,260
2017-02-23 2017-02-21 21.202 20,884 -1,173 0.03% 442,784
2017-02-22 2017-02-20 19.856 22,057 -892 0.04% 437,962
2017-02-21 2017-02-17 21.539 22,949 -1,887 0.04% 494,290
2017-02-20 2017-02-16 24.567 24,836 +3,076 0.04% 610,158
2017-02-16 2017-02-14 17.500 21,760 +297 0.04% 380,803
2017-02-14 2017-02-10 18.510 21,463 +297 0.04% 397,275
2017-02-08 2017-02-06 18.173 21,166 +1,486 0.03% 384,654
2017-01-23 2017-01-19 21.539 19,680 +297 0.03% 423,880
2017-01-20 2017-01-18 21.202 19,383 -929 0.03% 410,960
2017-01-19 2017-01-17 20.529 20,312 -2,258 0.03% 416,985
2017-01-10 2017-01-06 29.279 22,570 +149 0.04% 660,829
2017-01-06 2017-01-04 30.962 22,421 +1,188 0.04% 694,194
2017-01-05 2017-01-03 32.981 21,233 +1,204 0.03% 700,286
2017-01-03 2016-12-29 33.654 20,029 -595 0.03% 674,058
2016-12-23 2016-12-21 33.991 20,624 +149 0.03% 701,023
2016-12-22 2016-12-20 37.356 20,475 +148 0.03% 764,865
2016-12-21 2016-12-19 39.039 20,327 -148 0.03% 793,541
2016-12-20 2016-12-16 37.693 20,475 +564 0.03% 771,756
2016-12-19 2016-12-15 44.423 19,911 -1,797 0.03% 884,515
2016-12-15 2016-12-13 58.222 21,708 -595 0.04% 1,263,875
2016-12-08 2016-12-06 62.597 22,303 -237 0.04% 1,396,093
2016-11-21 2016-11-17 68.318 22,540 +876 0.04% 1,539,884
2016-11-16 2016-11-14 64.279 21,664 -297 0.04% 1,392,548
2016-11-08 2016-11-04 58.222 21,961 +297 0.04% 1,278,605
2016-10-27 2016-10-25 65.962 21,664 -594 0.04% 1,429,002
2016-10-26 2016-10-24 65.626 22,258 -30 0.04% 1,460,693
2016-10-20 2016-10-18 62.933 22,288 +297 0.04% 1,402,655
2016-10-18 2016-10-14 64.952 21,991 +298 0.04% 1,428,369
2016-10-13 2016-10-11 65.626 21,693 -476 0.04% 1,423,614
2016-10-11 2016-10-06 66.299 22,169 +297 0.04% 1,469,774
2016-09-30 2016-09-28 66.635 21,872 +179 0.04% 1,457,444
2016-09-27 2016-09-23 72.020 21,693 -743 0.04% 1,562,325
2016-09-26 2016-09-22 69.664 22,436 -595 0.04% 1,562,982
2016-09-22 2016-09-20 60.241 23,031 -1,485 0.04% 1,387,407
2016-09-21 2016-09-19 57.885 24,516 -60 0.04% 1,419,110
2016-09-14 2016-09-12 56.539 24,576 -297 0.04% 1,389,500
2016-09-13 2016-09-09 58.558 24,873 +1,783 0.04% 1,456,517
2016-08-25 2016-08-23 53.510 23,090 -1,099 0.04% 1,235,547
2016-07-28 2016-07-26 48.125 24,189 -1,352 0.04% 1,164,105
2016-07-27 2016-07-25 45.097 25,541 +1,352 0.04% 1,151,810
2016-07-25 2016-07-21 50.818 24,189 -1,427 0.04% 1,229,229
2016-07-21 2016-07-19 57.885 25,616 -891 0.04% 1,482,784
2016-07-20 2016-07-18 59.568 26,507 +891 0.04% 1,578,963
2016-07-14 2016-07-12 59.231 25,616 +149 0.04% 1,517,267
2016-06-29 2016-06-27 59.568 25,467 -119 0.04% 1,517,012
2016-06-28 2016-06-24 59.904 25,586 +594 0.04% 1,532,712
2016-06-24 2016-06-22 63.606 24,992 +297 0.04% 1,589,648
2016-06-23 2016-06-21 66.635 24,695 +90 0.04% 1,645,555
2016-06-21 2016-06-17 67.308 24,605 -298 0.04% 1,656,119
2016-06-17 2016-06-15 66.299 24,903 +298 0.04% 1,651,034
2016-06-10 2016-06-07 71.347 24,605 -892 0.04% 1,755,486
2016-06-08 2016-06-06 72.356 25,497 +297 0.04% 1,844,869
2016-05-24 2016-05-20 74.039 25,200 +15 0.04% 1,865,784
2016-05-20 2016-05-18 78.414 25,185 +713 0.04% 1,974,858
2016-05-19 2016-05-17 78.414 24,472 +595 0.04% 1,918,949
2016-05-13 2016-05-11 78.751 23,877 +594 0.04% 1,880,328
2016-05-10 2016-05-06 76.395 23,283 +1,664 0.04% 1,778,701
2016-05-09 2016-05-05 83.799 21,619 -3,922 0.04% 1,811,645
2016-05-05 2016-05-03 77.404 25,541 -595 0.04% 1,976,987
2016-05-04 2016-04-29 75.049 26,136 -3,268 0.04% 1,961,472
2016-05-03 2016-04-28 75.049 29,404 -312 0.05% 2,206,731
2016-04-29 2016-04-27 75.049 29,716 -1,070 0.05% 2,230,146
2016-04-28 2016-04-26 75.722 30,786 -297 0.05% 2,331,170
2016-04-21 2016-04-19 69.327 31,083 +594 0.05% 2,154,906
2016-04-20 2016-04-18 67.308 30,489 +179 0.05% 2,052,160
2016-04-19 2016-04-15 75.385 30,310 -149 0.05% 2,284,925
2016-04-18 2016-04-14 76.731 30,459 -1,040 0.05% 2,337,161
2016-04-15 2016-04-13 75.049 31,499 -149 0.05% 2,363,958
2016-04-14 2016-04-12 70.001 31,648 +595 0.05% 2,215,377
2016-04-13 2016-04-11 67.645 31,053 -193 0.05% 2,100,573
2016-04-12 2016-04-08 68.318 31,246 -283 0.05% 2,134,659
2016-04-07 2016-04-05 59.904 31,529 -3,209 0.05% 1,888,723
2016-04-05 2016-03-31 48.798 34,738 +892 0.06% 1,695,161
2016-03-22 2016-03-18 50.818 33,846 +594 0.06% 1,719,976
2016-03-16 2016-03-14 53.847 33,252 -698 0.05% 1,790,506
2016-03-15 2016-03-11 53.847 33,950 -922 0.06% 1,828,091
2016-03-11 2016-03-09 53.847 34,872 +179 0.06% 1,877,738
2016-03-10 2016-03-08 52.500 34,693 +401 0.06% 1,821,397
2016-03-09 2016-03-07 48.462 34,292 +594 0.06% 1,661,856
2016-03-08 2016-03-04 49.808 33,698 -1,961 0.06% 1,678,433
2016-03-07 2016-03-03 41.058 35,659 +981 0.06% 1,464,088
2016-03-04 2016-03-02 39.039 34,678 -342 0.06% 1,353,786
2016-03-03 2016-03-01 37.356 35,020 -74 0.06% 1,308,209
2016-03-01 2016-02-26 39.039 35,094 -892 0.06% 1,370,026
2016-02-29 2016-02-25 38.702 35,986 +297 0.06% 1,392,738
2016-02-26 2016-02-24 41.058 35,689 -1,485 0.06% 1,465,319
2016-02-25 2016-02-23 40.048 37,174 +891 0.06% 1,488,759
2016-02-24 2016-02-22 41.731 36,283 +1,189 0.06% 1,514,129
2016-02-19 2016-02-17 40.721 35,094 +475 0.06% 1,429,079
2016-02-18 2016-02-16 41.058 34,619 +594 0.06% 1,421,387
2016-02-12 2016-02-05 39.039 34,025 -44 0.06% 1,328,294
2016-02-11 2016-02-04 35.673 34,069 +44 0.06% 1,215,356
2016-01-29 2016-01-27 36.010 34,025 +179 0.06% 1,225,237
2016-01-25 2016-01-21 42.404 33,846 -298 0.06% 1,435,212
2016-01-20 2016-01-18 43.414 34,144 -282 0.06% 1,482,321
2016-01-18 2016-01-14 53.510 34,426 +297 0.06% 1,842,136
2016-01-14 2016-01-12 59.568 34,129 -297 0.06% 2,032,988
2016-01-13 2016-01-11 59.568 34,426 +297 0.06% 2,050,680
2016-01-08 2016-01-06 71.683 34,129 +297 0.06% 2,446,478
2016-01-06 2016-01-04 71.347 33,832 -297 0.06% 2,413,802
2016-01-05 2015-12-31 74.712 34,129 -282 0.06% 2,549,850
2015-12-29 2015-12-24 73.702 34,411 -297 0.06% 2,536,177
2015-12-28 2015-12-22 71.347 34,708 +312 0.06% 2,476,302
2015-12-23 2015-12-21 71.683 34,396 -297 0.06% 2,465,617
2015-12-22 2015-12-18 73.029 34,693 +297 0.06% 2,533,609
2015-12-21 2015-12-17 73.029 34,396 +594 0.06% 2,511,920
2015-12-17 2015-12-15 71.683 33,802 +2,972 0.06% 2,423,037
2015-12-16 2015-12-14 74.712 30,830 +906 0.05% 2,303,375
2015-12-15 2015-12-11 76.395 29,924 -3,358 0.05% 2,286,039
2015-12-08 2015-12-04 75.049 33,282 +1,189 0.05% 2,497,770
2015-12-07 2015-12-03 77.741 32,093 -1,783 0.05% 2,494,942
2015-12-04 2015-12-02 77.068 33,876 +891 0.06% 2,610,752
2015-12-03 2015-12-01 78.751 32,985 -594 0.05% 2,597,589
2015-12-02 2015-11-30 71.683 33,579 +594 0.05% 2,407,052
2015-12-01 2015-11-27 74.376 32,985 -431 0.05% 2,453,278
2015-11-30 2015-11-26 78.414 33,416 +580 0.05% 2,620,285
2015-11-27 2015-11-25 79.424 32,836 +386 0.05% 2,607,956
2015-11-26 2015-11-24 82.789 32,450 -238 0.05% 2,686,506
2015-11-25 2015-11-23 84.135 32,688 +30 0.05% 2,750,214
2015-11-24 2015-11-20 82.116 32,658 -1,961 0.05% 2,681,745
2015-11-23 2015-11-19 79.760 34,619 +1,931 0.06% 2,761,220
2015-11-10 2015-11-06 77.068 32,688 -297 0.05% 2,519,196
2015-11-09 2015-11-05 76.395 32,985 +595 0.05% 2,519,883
2015-11-02 2015-10-29 81.443 32,390 +148 0.05% 2,637,937
2015-10-30 2015-10-28 81.779 32,242 -163 0.05% 2,636,734
2015-10-26 2015-10-22 82.116 32,405 -297 0.05% 2,660,970
2015-10-23 2015-10-20 85.818 32,702 +208 0.05% 2,806,419
2015-10-20 2015-10-16 77.068 32,494 -1,783 0.05% 2,504,245
2015-10-19 2015-10-15 79.087 34,277 +1,159 0.06% 2,710,870
2015-10-15 2015-10-13 72.693 33,118 -149 0.05% 2,407,443
2015-10-13 2015-10-09 72.693 33,267 +89 0.05% 2,418,274
2015-10-09 2015-10-07 75.049 33,178 +149 0.05% 2,489,964
2015-10-05 2015-09-30 72.356 33,029 -595 0.05% 2,389,857
2015-09-23 2015-09-21 81.779 33,624 +476 0.06% 2,749,753
2015-09-21 2015-09-17 70.337 33,148 -297 0.05% 2,331,534
2015-09-18 2015-09-16 72.020 33,445 +297 0.05% 2,408,702
2015-09-15 2015-09-11 72.020 33,148 +594 0.05% 2,387,312
2015-09-11 2015-09-09 77.741 32,554 +1,486 0.05% 2,530,780
2015-09-09 2015-09-07 68.654 31,068 -1,189 0.05% 2,132,954
2015-09-07 2015-09-02 70.001 32,257 -743 0.05% 2,258,008
2015-09-04 2015-09-01 73.702 33,000 +1,189 0.05% 2,432,182
2015-09-02 2015-08-31 80.433 31,811 +743 0.05% 2,558,664
2015-09-01 2015-08-28 76.395 31,068 -1,189 0.05% 2,373,434
2015-08-31 2015-08-27 79.087 32,257 +1,902 0.05% 2,551,114
2015-08-28 2015-08-26 61.924 30,355 -891 0.05% 1,879,690
2015-08-27 2015-08-25 61.250 31,246 +392 0.05% 1,913,832
2015-08-26 2015-08-24 61.250 30,854 -431 0.05% 1,889,822
2015-08-24 2015-08-20 77.741 31,285 -684 0.05% 2,432,127
2015-08-21 2015-08-19 82.789 31,969 -475 0.05% 2,646,685
2015-08-19 2015-08-17 90.866 32,444 +297 0.05% 2,948,059
2015-08-18 2015-08-14 94.232 32,147 +1,486 0.05% 3,029,260
2015-08-17 2015-08-13 92.549 30,661 -908 0.05% 2,837,639
2015-08-14 2015-08-12 87.501 31,569 +5,897 0.05% 2,762,309
2015-08-13 2015-08-11 94.232 25,672 +3,239 0.04% 2,419,111
2015-08-12 2015-08-10 102.645 22,433 +1,561 0.04% 2,302,636
2015-08-11 2015-08-07 111.059 20,872 +446 0.03% 2,318,014
2015-08-10 2015-08-06 116.107 20,426 -594 0.03% 2,371,595
2015-08-07 2015-08-05 122.837 21,020 +2,837 0.03% 2,582,044
2015-07-30 2015-07-28 121.155 18,183 -327 0.03% 2,202,958
2015-07-29 2015-07-27 119.472 18,510 +268 0.03% 2,211,428
2015-07-28 2015-07-24 132.934 18,242 +178 0.03% 2,424,977
2015-07-27 2015-07-23 134.616 18,064 +1,308 0.03% 2,431,711
2015-07-24 2015-07-22 132.934 16,756 +5,883 0.03% 2,227,438
2015-07-23 2015-07-21 141.347 10,873 +1,217 0.02% 1,536,869
2015-07-22 2015-07-20 122.837 9,656 -42,965 0.02% 1,186,119
2015-07-21 2015-07-17 148.078 52,621 +42,920 0.09% 7,792,016
2015-07-20 2015-07-16 181.732 9,701 +6,315 0.02% 1,762,984
2015-07-17 2015-07-15 208.655 3,386 -238 0.06% 706,507
2015-07-16 2015-07-14 225.483 3,624 +535 0.07% 817,149
2015-07-15 2015-07-13 222.117 3,089 -297 0.06% 686,120
2015-07-14 2015-07-10 178.367 3,386 -140 0.06% 603,950
2015-07-13 2015-07-09 146.395 3,526 -743 0.06% 516,190
2015-07-08 2015-07-06 141.347 4,269 +119 0.08% 603,411
2015-07-07 2015-07-03 161.540 4,150 +60 0.07% 670,390
2015-07-06 2015-07-02 175.001 4,090 +200 0.07% 715,756
2015-07-03 2015-06-30 205.290 3,890 +238 0.07% 798,578
2015-07-02 2015-06-29 191.828 3,652 -178 0.07% 700,557
2015-06-29 2015-06-25 218.752 3,830 +564 0.07% 837,819
2015-06-26 2015-06-24 222.117 3,266 -407 0.06% 725,434
2015-06-25 2015-06-23 212.021 3,673 +268 0.07% 778,753
2015-06-24 2015-06-22 163.222 3,405 -30 0.06% 555,772
2015-06-23 2015-06-19 171.636 3,435 +148 0.06% 589,569
2015-06-22 2015-06-18 188.463 3,287 +930 0.06% 619,478
2015-06-19 2015-06-17 137.676 2,357 -178 0.04% 324,502
2015-06-18 2015-06-16 136.299 2,535 -4,112 0.05% 345,518
2015-06-17 2015-06-15 166.588 6,647 +687 0.05% 1,107,309
2015-06-16 2015-06-12 158.327 5,960 -1,039 0.04% 943,631
2015-06-15 2015-06-11 174.848 6,999 -145 0.05% 1,223,764
2015-06-12 2015-06-10 174.848 7,144 +363 0.05% 1,249,117
2015-06-11 2015-06-09 181.732 6,781 -290 0.05% 1,232,326
2015-06-10 2015-06-08 202.384 7,071 -1,210 0.05% 1,431,054
2015-06-09 2015-06-05 198.253 8,281 +436 0.06% 1,641,736
2015-06-08 2015-06-04 213.398 7,845 -1,394 0.06% 1,674,104
2015-06-05 2015-06-03 213.398 9,239 +1,390 0.07% 1,971,581
2015-06-04 2015-06-02 220.281 7,849 -72 0.06% 1,728,989
2015-06-03 2015-06-01 214.774 7,921 -11,211 0.06% 1,701,228
2015-06-02 2015-05-29 224.412 19,132 +290 0.14% 4,293,445
2015-06-01 2015-05-28 231.296 18,842 +8,193 0.14% 4,358,070
2015-05-29 2015-05-27 224.412 10,649 +5,463 0.08% 2,389,760
2015-05-28 2015-05-26 217.528 5,186 +1,074 0.04% 1,128,100
2015-05-27 2015-05-22 207.891 4,112 -31,378 0.03% 854,846
2015-05-26 2015-05-21 178.979 35,490 -1,038 0.26% 6,351,953
2015-05-22 2015-05-20 185.862 36,528 +83 0.27% 6,789,184
2015-05-21 2015-05-19 191.369 36,445 +8,978 0.27% 6,974,461
2015-05-20 2015-05-18 209.267 27,467 +20,483 0.20% 5,747,947
2015-05-19 2015-05-15 221.658 6,984 -436 0.05% 1,548,061
2015-05-18 2015-05-14 221.658 7,420 +799 0.05% 1,644,704
2015-05-15 2015-05-13 227.165 6,621 +508 0.05% 1,504,061
2015-05-14 2015-05-12 228.542 6,113 -421 0.05% 1,397,077
2015-05-13 2015-05-11 224.412 6,534 +429 0.05% 1,466,306
2015-05-12 2015-05-08 227.165 6,105 +407 0.04% 1,386,844
2015-05-11 2015-05-07 223.035 5,698 -291 0.04% 1,270,853
2015-05-08 2015-05-06 220.281 5,989 -610 0.04% 1,319,266
2015-05-07 2015-05-05 218.905 6,599 +72 0.05% 1,444,552
2015-05-06 2015-05-04 229.919 6,527 +306 0.05% 1,500,680
2015-05-05 2015-04-30 260.207 6,221 -407 0.05% 1,618,751
2015-04-30 2015-04-28 140.429 6,628 -189 0.05% 930,766
2015-04-29 2015-04-27 137.676 6,817 +134 0.05% 938,537
2015-04-28 2015-04-24 137.676 6,683 -345 0.05% 920,088
2015-04-27 2015-04-23 143.183 7,028 -283 0.05% 1,006,290
2015-04-17 2015-04-15 199.630 7,311 +596 0.05% 1,459,495
2015-04-16 2015-04-14 155.574 6,715 +704 0.05% 1,044,678
2015-04-15 2015-04-13 177.602 6,011 +712 0.04% 1,067,565
2015-04-14 2015-04-10 192.746 5,299 -290 0.04% 1,021,362
2015-04-13 2015-04-09 195.500 5,589 +726 0.04% 1,092,648
2015-04-10 2015-04-08 201.007 4,863 -291 0.04% 977,496
2015-04-09 2015-04-02 188.616 5,154 +29 0.04% 972,127
2015-04-08 2015-04-01 196.877 5,125 -72 0.04% 1,008,992
2015-04-02 2015-03-31 198.253 5,197 -262 0.04% 1,030,322
2015-04-01 2015-03-30 196.877 5,459 -145 0.04% 1,074,749
2015-03-31 2015-03-27 198.253 5,604 +675 0.04% 1,111,011
2015-03-30 2015-03-26 201.007 4,929 -72 0.04% 990,763
2015-03-27 2015-03-25 205.137 5,001 -58 0.04% 1,025,891
2015-03-26 2015-03-24 198.253 5,059 +290 0.04% 1,002,963
2015-03-25 2015-03-23 191.369 4,769 +91 0.04% 912,641
2015-03-24 2015-03-20 202.384 4,678 -109 0.03% 946,750
2015-03-23 2015-03-19 227.165 4,787 +959 0.04% 1,087,440
2015-03-20 2015-03-18 224.412 3,828 +160 0.03% 859,048
2015-03-19 2015-03-17 221.658 3,668 -15 0.03% 813,042
2015-03-16 2015-03-12 250.570 3,683 +291 0.03% 922,850
2015-03-12 2015-03-10 264.338 3,392 -189 0.02% 896,634
2015-03-11 2015-03-09 279.482 3,581 +145 0.03% 1,000,825
2015-03-10 2015-03-06 290.496 3,436 +421 0.03% 998,145
2015-03-05 2015-03-03 298.757 3,015 +66 0.02% 900,751
2015-03-04 2015-03-02 313.901 2,949 +14 0.02% 925,694
2015-03-03 2015-02-27 342.813 2,935 +204 0.02% 1,006,156
2015-02-27 2015-02-25 340.059 2,731 +51 0.02% 928,702
2015-02-25 2015-02-23 364.841 2,680 -146 0.02% 977,774
2015-02-24 2015-02-18 351.074 2,826 -7 0.02% 992,134
2015-02-16 2015-02-12 344.190 2,833 -73 0.02% 975,090
2015-02-13 2015-02-11 338.683 2,906 -90 0.02% 984,212
2015-02-12 2015-02-10 351.074 2,996 -4 0.02% 1,051,816
2015-02-10 2015-02-06 326.292 3,000 +145 0.02% 978,876
2015-02-05 2015-02-03 357.957 2,855 +167 0.02% 1,021,968
2015-02-04 2015-02-02 378.609 2,688 +37 0.02% 1,017,700
2015-02-03 2015-01-30 385.493 2,651 -843 0.02% 1,021,941
2015-02-02 2015-01-29 399.260 3,494 +65 0.03% 1,395,015
2015-01-30 2015-01-28 392.376 3,429 +146 0.03% 1,345,458
2015-01-28 2015-01-26 413.028 3,283 -29 0.02% 1,355,970
2015-01-27 2015-01-23 399.260 3,312 -73 0.02% 1,322,349
2015-01-26 2015-01-22 413.028 3,385 +65 0.02% 1,398,099
2015-01-23 2015-01-21 419.911 3,320 +8 0.02% 1,394,106
2015-01-22 2015-01-20 399.260 3,312 -44 0.02% 1,322,349
2015-01-21 2015-01-19 406.144 3,356 +73 0.02% 1,363,019
2015-01-20 2015-01-16 433.679 3,283 +87 0.02% 1,423,768
2015-01-19 2015-01-15 440.563 3,196 -58 0.02% 1,408,039
2015-01-16 2015-01-14 440.563 3,254 +58 0.02% 1,433,592
2015-01-15 2015-01-13 488.749 3,196 +127 0.02% 1,562,043
2015-01-14 2015-01-12 495.633 3,069 +908 0.02% 1,521,098
2015-01-13 2015-01-09 454.330 2,161 +737 0.02% 981,808
2015-01-09 2015-01-07 474.982 1,424 +356 0.01% 676,374
2015-01-08 2015-01-06 488.749 1,068 -218 0.01% 521,984
2015-01-07 2015-01-05 440.563 1,286 -501 0.01% 566,564
2015-01-05 2014-12-31 413.028 1,787 -334 0.01% 738,080
2015-01-02 2014-12-29 406.144 2,121 +102 0.02% 861,431
2014-12-30 2014-12-24 406.144 2,019 -37 0.01% 820,005
2014-12-23 2014-12-19 433.679 2,056 +218 0.02% 891,644
2014-12-22 2014-12-18 468.098 1,838 -98 0.01% 860,364
2014-12-19 2014-12-17 447.447 1,936 +254 0.01% 866,257
2014-12-18 2014-12-16 461.214 1,682 -72 0.01% 775,762
2014-12-16 2014-12-12 309.771 1,754 +29 0.01% 543,338
2014-12-15 2014-12-11 302.887 1,725 +170 0.01% 522,480
2014-11-27 2014-11-25 516.285 1,555 -29 0.01% 802,823
2014-11-26 2014-11-24 550.704 1,584 -145 0.01% 872,314
2014-11-25 2014-11-21 413.028 1,729 +145 0.01% 714,125
2014-11-24 2014-11-20 481.866 1,584 -2,019 0.01% 763,275
2014-11-21 2014-11-19 495.633 3,603 +2,201 0.03% 1,785,767
2014-11-19 2014-11-17 543.820 1,402 -73 0.01% 762,435
2014-11-11 2014-11-07 578.239 1,475 -145 0.01% 852,902
2014-11-10 2014-11-06 571.355 1,620 +145 0.01% 925,595
2014-10-31 2014-10-29 571.355 1,475 -7 0.01% 842,749
2014-10-30 2014-10-28 578.239 1,482 -36 0.01% 856,950
2014-10-24 2014-10-22 585.123 1,518 +58 0.01% 888,216
2014-10-23 2014-10-21 585.123 1,460 -15 0.01% 854,279
2014-10-07 2014-10-03 585.123 1,475 -406 0.01% 863,056
2014-10-06 2014-09-30 585.123 1,881 +36 0.01% 1,100,616
2014-09-30 2014-09-26 598.890 1,845 -15 0.01% 1,104,952
2014-09-29 2014-09-25 619.542 1,860 -72 0.01% 1,152,347
2014-09-25 2014-09-23 640.193 1,932 +334 0.01% 1,236,853
2014-09-24 2014-09-22 653.961 1,598 +72 0.01% 1,045,029
2014-09-23 2014-09-19 653.961 1,526 +8 0.01% 997,944
2014-09-22 2014-09-18 647.077 1,518 +145 0.01% 982,262
2014-09-19 2014-09-17 681.496 1,373 +58 0.01% 935,694
2014-09-11 2014-09-08 612.658 1,315 +29 0.01% 805,645
2014-09-10 2014-09-05 592.006 1,286 -51 0.01% 761,320
2014-09-05 2014-09-03 543.820 1,337 +73 0.01% 727,087
2014-08-18 2014-08-14 688.379 1,264 -73 0.01% 870,112
2014-08-13 2014-08-11 688.379 1,337 -72 0.01% 920,363
2014-08-12 2014-08-08 688.379 1,409 +145 0.01% 969,927
2014-08-05 2014-08-01 702.147 1,264 -36 0.01% 887,514
2014-07-30 2014-07-28 743.450 1,300 -51 0.01% 966,485
2014-07-29 2014-07-25 784.753 1,351 -109 0.01% 1,060,201
2014-07-28 2014-07-24 770.985 1,460 +58 0.01% 1,125,638
2014-07-25 2014-07-23 729.682 1,402 +14 0.01% 1,023,015
2014-07-15 2014-07-11 702.147 1,388 -72 0.01% 974,580
2014-07-11 2014-07-09 702.147 1,460 +109 0.01% 1,025,135
2014-07-10 2014-07-08 688.379 1,351 -73 0.01% 930,001
2014-07-09 2014-07-07 688.379 1,424 +73 0.01% 980,252
2014-07-04 2014-07-02 688.379 1,351 -37 0.01% 930,001
2014-07-03 2014-06-30 702.147 1,388 +37 0.01% 974,580
2014-07-02 2014-06-27 681.496 1,351 -73 0.01% 920,701
2014-06-26 2014-06-24 729.682 1,424 +73 0.01% 1,039,068
2014-06-24 2014-06-20 784.753 1,351 +36 0.01% 1,060,201
2014-06-20 2014-06-18 826.055 1,315 -142 0.01% 1,086,263
2014-06-19 2014-06-17 826.055 1,457 -112 0.01% 1,203,563
2014-06-17 2014-06-13 812.288 1,569 +22 0.01% 1,274,480
2014-06-16 2014-06-12 826.055 1,547 -88 0.01% 1,277,908
2014-06-13 2014-06-11 812.288 1,635 -72 0.01% 1,328,091
2014-06-12 2014-06-10 770.985 1,707 -145 0.01% 1,316,071
2014-06-10 2014-06-06 647.077 1,852 -291 0.02% 1,198,386
2014-06-04 2014-05-30 729.682 2,143 -29 0.02% 1,563,709
2014-06-03 2014-05-29 702.147 2,172 +218 0.02% 1,525,063
2014-05-30 2014-05-28 812.288 1,954 +36 0.02% 1,587,210
2014-05-21 2014-05-19 826.055 1,918 +15 0.02% 1,584,374
2014-05-16 2014-05-14 839.823 1,903 -37 0.02% 1,598,183
2014-05-13 2014-05-09 826.055 1,940 -29 0.02% 1,602,547
2014-05-08 2014-05-05 798.520 1,969 +29 0.02% 1,572,286
2014-05-02 2014-04-29 770.985 1,940 +73 0.02% 1,495,711
2014-04-30 2014-04-28 826.055 1,867 +218 0.02% 1,542,245
2014-04-29 2014-04-25 908.661 1,649 -7 0.01% 1,498,382
2014-04-28 2014-04-24 867.358 1,656 +116 0.01% 1,436,345
2014-04-24 2014-04-22 922.429 1,540 +36 0.01% 1,420,540
2014-04-09 2014-04-07 922.429 1,504 +145 0.01% 1,387,332
2014-04-08 2014-04-04 963.731 1,359 -72 0.01% 1,309,711
2014-04-07 2014-04-03 977.499 1,431 +22 0.01% 1,398,801
2014-04-04 2014-04-02 991.266 1,409 -73 0.01% 1,396,694
2014-04-03 2014-04-01 977.499 1,482 +153 0.01% 1,448,653
2014-04-02 2014-03-31 1005.034 1,329 -73 0.01% 1,335,690
2014-03-28 2014-03-26 1018.802 1,402 +36 0.01% 1,428,360
2014-03-27 2014-03-25 977.499 1,366 +37 0.01% 1,335,263
2014-03-26 2014-03-24 1197.780 1,329 -37 0.01% 1,591,850
2014-03-25 2014-03-21 1142.710 1,366 -116 0.01% 1,560,942
2014-03-24 2014-03-20 1115.175 1,482 +174 0.01% 1,652,689
2014-03-21 2014-03-19 1046.337 1,308 -61 0.01% 1,368,609
2014-03-20 2014-03-18 1018.802 1,369 -55 0.01% 1,394,739
2014-03-18 2014-03-14 922.429 1,424 +18 0.01% 1,313,538
2014-03-17 2014-03-13 936.196 1,406 -22 0.01% 1,316,292
2014-03-13 2014-03-11 881.126 1,428 +11 0.01% 1,258,248
2014-03-12 2014-03-10 894.893 1,417 -36 0.01% 1,268,064
2014-03-11 2014-03-07 894.893 1,453 -22 0.01% 1,300,280
2014-03-05 2014-03-03 826.055 1,475 -22 0.01% 1,218,432
2014-03-04 2014-02-28 812.288 1,497 -36 0.01% 1,215,995
2014-03-03 2014-02-27 798.520 1,533 -22 0.01% 1,224,131
2014-02-28 2014-02-26 743.450 1,555 +66 0.02% 1,156,065
2014-02-27 2014-02-25 784.753 1,489 -44 0.01% 1,168,497
2014-02-26 2014-02-24 743.450 1,533 +36 0.01% 1,139,709
2014-02-24 2014-02-20 798.520 1,497 -36 0.01% 1,195,385
2014-02-19 2014-02-17 839.823 1,533 +7 0.01% 1,287,449
2014-02-17 2014-02-13 729.682 1,526 -1,583 0.01% 1,113,495
2014-02-14 2014-02-12 853.591 3,109 +505 0.03% 2,653,813
2014-02-13 2014-02-11 922.429 2,604 +654 0.03% 2,402,004
2014-02-12 2014-02-10 1060.104 1,950 -996 0.02% 2,067,204
2014-02-11 2014-02-07 867.358 2,946 +15 0.03% 2,555,237
2014-02-10 2014-02-06 867.358 2,931 +312 0.03% 2,542,227
2014-02-07 2014-02-05 881.126 2,619 -526 0.03% 2,307,668
2014-02-06 2014-02-04 784.753 3,145 +36 0.03% 2,468,047
2014-02-05 2014-01-30 812.288 3,109 +643 0.03% 2,525,403
2014-02-04 2014-01-28 688.379 2,466 +1,024 0.02% 1,697,544
2014-01-29 2014-01-27 812.288 1,442 +44 0.02% 1,171,319
2014-01-28 2014-01-24 853.591 1,398 -872 0.02% 1,193,320
2014-01-27 2014-01-23 702.147 2,270 +1,257 0.03% 1,593,874
2014-01-24 2014-01-22 550.704 1,013 +36 0.01% 557,863
2014-01-23 2014-01-21 523.168 977 -36 0.01% 511,136
2014-01-22 2014-01-20 447.447 1,013 -146 0.01% 453,263
2014-01-21 2014-01-17 426.795 1,159 +182 0.02% 494,656
2014-01-20 2014-01-16 440.563 977 -145 0.01% 430,430
2014-01-16 2014-01-14 426.795 1,122 +58 0.02% 478,864
2014-01-15 2014-01-13 440.563 1,064 +32 0.02% 468,759
2014-01-14 2014-01-10 440.563 1,032 +8 0.02% 454,661
2014-01-10 2014-01-08 454.330 1,024 -102 0.01% 465,234
2014-01-09 2014-01-07 433.679 1,126 +58 0.02% 488,323
2014-01-08 2014-01-06 447.447 1,068 -54 0.02% 477,873
2014-01-06 2014-01-02 468.098 1,122 -55 0.02% 525,206
2014-01-03 2013-12-31 461.214 1,177 -22 0.02% 542,849
2013-12-30 2013-12-24 420.021 1,199 +313 0.02% 503,605
2013-12-13 2013-12-11 528.413 886 +148 0.01% 468,174
2013-12-09 2013-12-05 555.511 738 -59 0.01% 409,967
2013-12-06 2013-12-04 569.060 797 +15 0.01% 453,541
2013-12-04 2013-12-02 535.188 782 -37 0.01% 418,517
2013-12-03 2013-11-29 548.737 819 +7 0.01% 449,415
2013-12-02 2013-11-28 528.413 812 +74 0.01% 429,072
2013-11-28 2013-11-26 548.737 738 -37 0.01% 404,968
2013-11-27 2013-11-25 569.060 775 -66 0.01% 441,022
2013-11-26 2013-11-22 541.962 841 -37 0.01% 455,790
2013-11-25 2013-11-21 501.315 878 -37 0.01% 440,155
2013-11-22 2013-11-20 514.864 915 +51 0.01% 471,101
2013-11-19 2013-11-15 521.639 864 +74 0.01% 450,696
2013-11-18 2013-11-14 562.286 790 +30 0.01% 444,206
2013-11-15 2013-11-13 575.835 760 -133 0.01% 437,635
2013-11-14 2013-11-12 569.060 893 +59 0.01% 508,171
2013-11-13 2013-11-11 541.962 834 -30 0.01% 451,997
2013-11-12 2013-11-08 535.188 864 -14 0.01% 462,402
2013-11-11 2013-11-07 508.090 878 -22 0.01% 446,103
2013-11-07 2013-11-05 616.482 900 -56 0.01% 554,834
2013-11-06 2013-11-04 718.100 956 -642 0.01% 686,504
2013-11-05 2013-11-01 812.943 1,598 -18 0.02% 1,299,084
2013-10-31 2013-10-29 785.845 1,616 -738 0.02% 1,269,926
2013-10-28 2013-10-24 921.336 2,354 +14 0.03% 2,168,825
2013-10-25 2013-10-23 894.238 2,340 -59 0.03% 2,092,516
2013-10-24 2013-10-22 934.885 2,399 -738 0.03% 2,242,789
2013-10-23 2013-10-21 975.532 3,137 -627 0.05% 3,060,244
2013-10-18 2013-10-16 1029.728 3,764 -4 0.14% 3,875,897
2013-10-17 2013-10-15 1083.925 3,768 +26 0.14% 4,084,228
2013-10-10 2013-10-08 1151.670 3,742 +96 0.14% 4,309,548
2013-10-09 2013-10-07 1138.121 3,646 +125 0.13% 4,149,588
2013-10-08 2013-10-04 1219.415 3,521 -29 0.13% 4,293,561
2013-10-07 2013-10-03 1178.768 3,550 +841 0.13% 4,184,626
2013-10-04 2013-10-02 1151.670 2,709 -369 0.10% 3,119,874
2013-10-02 2013-09-27 1097.474 3,078 +421 0.11% 3,378,024
2013-09-30 2013-09-26 1097.474 2,657 +443 0.10% 2,915,987
2013-09-27 2013-09-25 1002.630 2,214 -30 0.08% 2,219,823
2013-09-26 2013-09-24 1029.728 2,244 -44 0.08% 2,310,710
2013-09-24 2013-09-19 1002.630 2,288 -598 0.08% 2,294,018
2013-09-23 2013-09-18 1016.179 2,886 -457 0.11% 2,932,693
2013-09-19 2013-09-17 853.591 3,343 -1,823 0.12% 2,853,553
2013-09-18 2013-09-16 934.885 5,166 -74 0.19% 4,829,615
2013-09-17 2013-09-13 948.434 5,240 -369 0.19% 4,969,794
2013-09-16 2013-09-12 948.434 5,609 +37 0.21% 5,319,766
2013-09-11 2013-09-09 989.081 5,572 +243 0.20% 5,511,160
2013-09-10 2013-09-06 975.532 5,329 +642 0.19% 5,198,610
2013-09-09 2013-09-05 1002.630 4,687 +738 0.17% 4,699,328
2013-09-06 2013-09-04 853.591 3,949 -37 0.14% 3,370,829
2013-09-05 2013-09-03 812.943 3,986 +185 0.15% 3,240,392
2013-09-04 2013-09-02 772.296 3,801 -1,144 0.14% 2,935,498
2013-09-03 2013-08-30 894.238 4,945 -1,181 0.18% 4,422,006
2013-08-28 2013-08-26 975.532 6,126 +96 0.22% 5,976,109
2013-08-27 2013-08-23 975.532 6,030 -59 0.22% 5,882,458
2013-08-22 2013-08-20 961.983 6,089 +428 0.22% 5,857,515
2013-08-21 2013-08-19 1002.630 5,661 +657 0.21% 5,675,889
2013-08-20 2013-08-16 1016.179 5,004 +458 0.18% 5,084,961
2013-08-19 2013-08-15 989.081 4,546 -1,639 0.17% 4,496,363
2013-08-16 2013-08-13 1070.375 6,185 +37 0.23% 6,620,272
2013-08-15 2013-08-12 934.885 6,148 +184 0.22% 5,747,672
2013-08-13 2013-08-09 934.885 5,964 +222 0.22% 5,575,654
2013-08-12 2013-08-08 921.336 5,742 +295 0.21% 5,290,310
2013-08-09 2013-08-07 1002.630 5,447 -295 0.20% 5,461,327
2013-08-08 2013-08-06 853.591 5,742 -222 0.21% 4,901,317
2013-08-07 2013-08-05 772.296 5,964 -221 0.22% 4,605,975
2013-08-06 2013-08-02 745.198 6,185 +266 0.23% 4,609,050
2013-08-05 2013-08-01 758.747 5,919 -30 0.22% 4,491,024
2013-08-02 2013-07-31 758.747 5,949 +288 0.22% 4,513,787
2013-08-01 2013-07-30 650.355 5,661 +369 0.21% 3,681,658
2013-07-30 2013-07-26 596.158 5,292 +118 0.19% 3,154,871
2013-07-25 2013-07-23 602.933 5,174 +74 0.19% 3,119,575
2013-07-23 2013-07-19 602.933 5,100 +111 0.19% 3,074,958
2013-07-22 2013-07-18 623.257 4,989 +221 0.18% 3,109,427
2013-07-18 2013-07-16 623.257 4,768 -11 0.17% 2,971,687
2013-07-17 2013-07-15 575.835 4,779 +11 0.17% 2,751,915
2013-07-12 2013-07-10 636.806 4,768 +74 0.17% 3,036,289
2013-07-11 2013-07-09 663.904 4,694 -81 0.17% 3,116,364
2013-07-10 2013-07-08 643.580 4,775 -74 0.17% 3,073,095
2013-07-09 2013-07-05 643.580 4,849 -472 0.18% 3,120,720
2013-07-05 2013-07-03 657.129 5,321 +88 0.19% 3,496,585
2013-07-04 2013-07-02 555.511 5,233 -1,830 0.19% 2,906,991
2013-07-03 2013-06-28 602.933 7,063 -17,230 0.26% 4,258,516
2013-06-21 2013-06-19 609.708 24,293 +10,333 1.72% 14,811,625
2013-06-18 2013-06-14 609.708 13,960 -1,757 0.99% 8,511,517
2013-06-17 2013-06-13 745.198 15,717 +9,975 1.11% 11,712,279
2013-06-14 2013-06-11 548.737 5,742 -28,663 0.41% 3,150,847
2013-06-11 2013-06-07 365.825 34,405 -3,605 2.44% 12,586,193
2013-06-07 2013-06-05 338.726 38,010 +74 2.70% 12,874,991
2013-06-06 2013-06-04 352.275 37,936 -771 2.69% 13,363,922
2013-06-05 2013-06-03 330.597 38,707 -443 2.75% 12,796,417
2013-06-04 2013-05-31 318.403 39,150 -443 2.78% 12,465,471
2013-06-03 2013-05-30 345.501 39,593 -1,070 2.81% 13,679,419
2013-05-31 2013-05-29 338.726 40,663 -443 2.88% 13,773,632
2013-05-30 2013-05-28 365.825 41,106 -2,934 2.92% 15,037,583
2013-05-29 2013-05-27 379.374 44,040 -4,620 3.12% 16,707,613
2013-05-28 2013-05-24 372.599 48,660 +358 3.45% 18,130,670
2013-05-27 2013-05-23 312.983 48,302 -554 3.43% 15,117,715
2013-05-24 2013-05-22 257.432 48,856 +369 3.47% 12,577,101
2013-05-20 2013-05-15 246.593 48,487 -384 3.44% 11,956,546
2013-05-16 2013-05-14 237.108 48,871 -217 3.47% 11,587,729
2013-05-15 2013-05-13 226.269 49,088 -539 3.48% 11,107,105
2013-05-14 2013-05-10 219.495 49,627 +1,469 3.52% 10,892,864
2013-05-13 2013-05-09 199.171 48,158 -701 3.42% 9,591,683
2013-05-10 2013-05-08 188.332 48,859 -606 3.47% 9,201,708
2013-05-09 2013-05-07 176.138 49,465 -162 3.51% 8,712,653
2013-05-07 2013-05-03 161.234 49,627 +369 3.52% 8,001,548
2013-04-29 2013-04-25 168.008 49,258 -288 3.49% 8,275,753
2013-04-25 2013-04-23 139.555 49,546 -170 3.51% 6,914,406
2013-04-24 2013-04-22 147.685 49,716 +1,063 3.53% 7,342,293
2013-04-23 2013-04-19 142.265 48,653 +148 3.45% 6,921,624
2013-04-22 2013-04-18 138.200 48,505 +147 3.44% 6,703,409
2013-04-12 2013-04-10 126.006 48,358 -369 3.43% 6,093,409
2013-04-10 2013-04-08 121.942 48,727 -369 3.46% 5,941,844
2013-04-08 2013-04-03 121.942 49,096 -48 3.48% 5,986,840
2013-04-03 2013-03-28 116.522 49,144 -1,354 3.49% 5,726,352
2013-04-02 2013-03-27 119.232 50,498 -1,114 3.58% 6,020,962
2013-03-28 2013-03-26 115.167 51,612 -805 3.66% 5,943,998
2013-03-27 2013-03-25 116.522 52,417 +760 3.72% 6,107,728
2013-03-25 2013-03-21 105.683 51,657 +236 3.66% 5,459,248
2013-03-21 2013-03-19 105.683 51,421 +417 3.65% 5,434,307
2013-03-20 2013-03-18 108.392 51,004 +1,406 3.62% 5,528,449
2013-03-19 2013-03-15 108.392 49,598 +624 3.52% 5,376,049
2013-03-18 2013-03-14 109.747 48,974 +1,354 3.47% 5,374,767
2013-02-22 2013-02-20 123.296 47,620 +74 3.38% 5,871,375
2013-02-18 2013-02-14 135.491 47,546 +1,034 3.37% 6,442,034
2013-02-15 2013-02-08 136.845 46,512 -443 3.30% 6,364,957
2013-02-14 2013-02-07 149.040 46,955 +2,288 3.33% 6,998,155
2013-02-06 2013-02-04 116.522 44,667 +11 3.17% 5,204,683
2013-02-04 2013-01-31 100.263 44,656 -369 3.17% 4,477,345
2013-02-01 2013-01-30 112.457 45,025 -74 3.19% 5,063,384
2013-01-30 2013-01-28 116.522 45,099 +74 3.20% 5,255,021
2013-01-29 2013-01-25 132.781 45,025 -2,576 3.19% 5,978,453
2013-01-24 2013-01-22 143.620 47,601 -2,543 3.38% 6,836,456
2013-01-23 2013-01-21 119.232 50,144 -830 3.56% 5,978,754
2013-01-22 2013-01-18 107.038 50,974 +22 3.62% 5,456,132
2013-01-21 2013-01-17 108.392 50,952 +417 3.61% 5,522,812
2013-01-18 2013-01-16 115.167 50,535 +2,081 3.58% 5,819,963
2013-01-17 2013-01-15 111.102 48,454 -1,055 3.44% 5,383,349
2013-01-16 2013-01-14 102.973 49,509 +148 3.51% 5,098,082
2013-01-15 2013-01-11 96.198 49,361 -296 3.50% 4,748,444
2013-01-14 2013-01-10 97.553 49,657 +369 3.52% 4,844,200
2013-01-10 2013-01-08 97.553 49,288 -1,107 3.50% 4,808,202
2013-01-09 2013-01-07 93.488 50,395 -1,107 3.57% 4,711,352
2013-01-07 2013-01-03 97.553 51,502 -738 3.65% 5,024,185
2013-01-04 2013-01-02 94.843 52,240 -2,524 3.71% 4,954,619
2012-12-18 2012-12-14 92.134 54,764 -782 3.88% 5,045,604
2012-12-12 2012-12-10 96.198 55,546 -89 3.94% 5,343,431
2012-12-11 2012-12-07 94.843 55,635 -1,033 3.95% 5,276,612
2012-12-07 2012-12-05 85.359 56,668 -591 4.02% 4,837,127
2012-11-28 2012-11-26 85.359 57,259 +517 4.06% 4,887,574
2012-09-24 2012-09-20 100.263 56,742 -369 4.03% 5,689,124
2012-09-10 2012-09-06 84.004 57,111 -185 4.05% 4,797,561
2012-09-07 2012-09-05 84.004 57,296 +215 4.06% 4,813,102
2012-09-06 2012-09-04 97.553 57,081 +369 4.05% 5,568,435
2012-09-05 2012-09-03 100.263 56,712 +214 4.02% 5,686,116
2012-08-28 2012-08-24 101.618 56,498 +184 4.01% 5,741,209
2012-08-27 2012-08-23 101.618 56,314 -111 3.99% 5,722,512
2012-08-24 2012-08-22 101.618 56,425 +266 4.00% 5,733,791
2012-08-23 2012-08-21 101.618 56,159 +185 3.98% 5,706,761
2012-08-22 2012-08-20 97.553 55,974 +37 3.97% 5,460,443
2012-08-21 2012-08-17 102.973 55,937 +369 3.97% 5,759,991
2012-08-20 2012-08-16 102.973 55,568 +184 3.94% 5,721,994
2012-08-17 2012-08-15 97.553 55,384 +1,126 3.93% 5,402,887
2012-08-15 2012-08-13 102.973 54,258 +221 3.85% 5,587,100
2012-08-14 2012-08-10 107.038 54,037 +369 3.83% 5,783,988
2012-08-13 2012-08-09 109.747 53,668 +258 3.81% 5,889,921
2012-08-10 2012-08-08 109.747 53,410 -147 3.79% 5,861,606
2012-08-09 2012-08-07 105.683 53,557 +236 3.80% 5,660,045
2012-08-08 2012-08-06 113.812 53,321 +1,624 3.78% 6,068,574
2012-08-07 2012-08-03 109.747 51,697 +885 3.67% 5,673,609
2012-08-06 2012-08-02 107.038 50,812 +3,311 3.60% 5,438,792
2012-08-03 2012-08-01 124.651 47,501 -52 3.37% 5,921,062
2012-08-02 2012-07-31 121.942 47,553 -827 3.37% 5,798,685
2012-08-01 2012-07-30 143.620 48,380 -1,159 3.43% 6,948,336
2012-07-31 2012-07-27 113.812 49,539 -7,683 3.51% 5,638,136
2012-07-18 2012-07-16 85.359 57,222 +425 4.06% 4,884,416
2012-07-17 2012-07-13 86.714 56,797 +568 4.03% 4,925,093
2012-07-10 2012-07-06 86.714 56,229 +22 3.99% 4,875,839
2012-07-09 2012-07-05 85.359 56,207 +491 3.99% 4,797,776
2012-06-26 2012-06-22 82.649 55,716 +369 3.95% 4,604,885
2012-06-19 2012-06-15 84.004 55,347 +572 3.93% 4,649,378
2012-06-18 2012-06-14 86.714 54,775 +295 3.89% 4,749,757
2012-06-08 2012-06-06 85.359 54,480 +443 3.86% 4,650,361
2012-06-07 2012-06-05 85.359 54,037 +148 3.83% 4,612,547
2012-06-06 2012-06-04 85.359 53,889 +221 3.82% 4,599,914
2012-06-05 2012-06-01 90.779 53,668 +177 3.81% 4,871,910
2012-06-04 2012-05-31 88.069 53,491 +15 3.79% 4,710,892
2012-06-01 2012-05-30 86.714 53,476 +325 3.79% 4,637,116
2012-05-31 2012-05-29 96.198 53,151 +1,697 3.77% 5,113,036
2012-05-25 2012-05-23 84.004 51,454 +67 3.65% 4,322,350
2012-05-24 2012-05-22 86.714 51,387 +96 3.65% 4,455,970
2012-05-22 2012-05-18 79.939 51,291 +206 3.64% 4,100,173
2012-05-21 2012-05-17 82.649 51,085 +177 3.62% 4,222,137
2012-05-18 2012-05-16 88.069 50,908 +738 3.61% 4,483,410
2012-05-17 2012-05-15 86.714 50,170 +443 3.56% 4,350,439
2012-05-16 2012-05-14 88.069 49,727 +487 3.53% 4,379,401
2012-05-15 2012-05-11 102.973 49,240 +443 3.49% 5,070,382
2012-05-14 2012-05-10 107.038 48,797 +1,476 3.46% 5,223,111
2012-05-11 2012-05-09 128.716 47,321 +259 3.36% 6,090,972
2012-05-10 2012-05-08 143.620 47,062 +221 3.34% 6,759,044
2012-05-09 2012-05-07 142.265 46,841 +39,324 3.32% 6,663,839
2012-05-07 2012-05-03 150.395 7,517 +310 3.73% 1,130,516
2012-05-04 2012-05-02 155.814 7,207 +295 3.58% 1,122,953
2012-05-03 2012-04-30 154.459 6,912 +185 3.43% 1,067,622
2012-05-02 2012-04-27 157.169 6,727 +501 3.34% 1,057,276
2012-04-30 2012-04-26 144.975 6,226 +443 3.09% 902,614
2012-04-26 2012-04-24 139.555 5,783 +19 2.87% 807,048
2012-04-25 2012-04-23 142.265 5,764 +129 2.86% 820,016
2012-04-03 2012-03-30 219.495 5,635 -919 2.80% 1,236,853
2012-04-02 2012-03-29 157.750 6,554 +144 3.25% 1,033,892
2012-03-30 2012-03-28 150.579 6,410 -17,536 3.18% 965,213
2012-03-29 2012-03-27 139.824 23,946 +2,120 3.15% 3,348,217
2012-03-27 2012-03-23 186.431 21,826 +391 2.87% 4,069,054
2012-03-21 2012-03-19 182.846 21,435 +362 2.82% 3,919,310
2012-03-14 2012-03-12 190.017 21,073 -111 2.77% 4,004,222
2012-03-13 2012-03-09 190.017 21,184 +28 2.78% 4,025,314
2012-03-05 2012-03-01 197.187 21,156 +28 2.78% 4,171,692
2012-02-29 2012-02-27 173.883 21,128 +27 2.78% 3,673,805
2012-02-24 2012-02-22 190.017 21,101 +28 2.77% 4,009,543
2012-02-22 2012-02-20 168.505 21,073 -111 2.77% 3,550,914
2012-02-21 2012-02-17 159.542 21,184 +28 2.78% 3,379,745
2012-02-20 2012-02-16 161.335 21,156 -196 2.78% 3,413,202
2012-02-17 2012-02-15 157.750 21,352 -139 2.81% 3,368,272
2012-02-16 2012-02-14 173.883 21,491 -12,301 2.82% 3,736,924
2012-02-14 2012-02-10 182.846 33,792 +84 4.44% 6,178,741
2012-02-13 2012-02-09 197.187 33,708 +70 4.43% 6,646,785
2012-02-10 2012-02-08 179.261 33,638 +1,157 4.42% 6,029,983
2012-02-08 2012-02-06 163.128 32,481 -278 4.27% 5,298,546
2012-02-01 2012-01-30 161.335 32,759 -28 4.30% 5,285,172
2011-12-20 2011-12-16 164.920 32,787 +55 4.31% 5,407,238
2011-12-02 2011-11-30 186.431 32,732 +28 4.30% 6,102,276
2011-12-01 2011-11-29 170.298 32,704 +4,184 4.30% 5,569,426
2011-11-30 2011-11-28 200.772 28,520 +1,395 3.75% 5,726,028
2011-11-29 2011-11-25 204.358 27,125 +14 3.56% 5,543,200
2011-11-28 2011-11-24 204.358 27,111 +83 3.56% 5,540,339
2011-11-24 2011-11-22 207.943 27,028 +84 3.55% 5,620,279
2011-11-23 2011-11-21 204.358 26,944 +140 3.54% 5,506,211
2011-11-21 2011-11-17 222.284 26,804 +3,207 3.52% 5,958,093
2011-11-18 2011-11-16 229.454 23,597 +140 3.10% 5,414,430
2011-07-08 2011-07-06 587.976 23,457 +27 3.08% 13,792,159
2011-06-23 2011-06-21 645.340 23,430 -13 3.08% 15,120,312
2011-05-30 2011-05-26 656.095 23,443 +83 3.08% 15,380,846
2011-05-27 2011-05-25 659.681 23,360 +84 3.07% 15,410,141
2011-05-25 2011-05-23 656.095 23,276 +28 3.06% 15,271,278
2011-05-23 2011-05-19 695.533 23,248 +14 3.05% 16,169,749
2011-05-16 2011-05-12 738.556 23,234 +69 3.05% 17,159,600
2011-05-12 2011-05-09 788.749 23,165 +279 3.04% 18,271,362
2011-05-11 2011-05-06 760.067 22,886 +14 3.01% 17,394,891
2011-05-03 2011-04-28 770.823 22,872 +112 3.01% 17,630,253
2011-04-29 2011-04-27 724.215 22,760 +56 2.99% 16,483,126
2011-04-28 2011-04-26 652.510 22,704 +55 2.98% 14,814,593
2011-04-26 2011-04-20 609.488 22,649 +28 2.98% 13,804,284
2011-04-20 2011-04-18 609.488 22,621 +307 2.97% 13,787,219
2010-06-03 2010-06-01 752.896 22,314 -139 2.93% 16,800,131
2010-02-01 2010-01-28 824.601 22,453 +111 2.95% 18,514,763
2010-01-18 2010-01-14 846.112 22,342 +28 2.94% 18,903,838
2010-01-11 2010-01-07 860.453 22,314 +223 2.93% 19,200,150
2010-01-08 2010-01-06 889.135 22,091 +56 2.90% 19,641,878
2009-12-15 2009-12-11 996.691 22,035 -139 2.90% 21,962,097
2009-12-03 2009-12-01 1039.714 22,174 +139 2.91% 23,054,621
2009-11-30 2009-11-26 1039.714 22,035 -56 2.90% 22,910,101
2009-11-24 2009-11-20 950.084 22,091 -223 2.90% 20,988,297
2009-11-23 2009-11-19 846.112 22,314 +14 2.93% 18,880,147
2009-11-17 2009-11-13 1011.032 22,300 -683 2.93% 22,546,022
2009-11-16 2009-11-12 824.601 22,983 -558 3.02% 18,951,802
2009-11-13 2009-11-11 781.578 23,541 -558 3.09% 18,399,133
2009-11-12 2009-11-10 724.215 24,099 -711 3.17% 17,452,849
2009-11-02 2009-10-29 541.368 24,810 +209 3.26% 13,431,350
2009-10-29 2009-10-27 537.783 24,601 -1,422 3.23% 13,230,004
2009-10-23 2009-10-21 555.709 26,023 -196 3.42% 14,461,222
2009-10-22 2009-10-20 537.783 26,219 -362 3.45% 14,100,137
2009-10-21 2009-10-19 537.783 26,581 -28 3.49% 14,294,814
2009-10-20 2009-10-16 537.783 26,609 +586 3.50% 14,309,872
2009-10-19 2009-10-15 562.880 26,023 -1,256 3.42% 14,647,819
2009-10-16 2009-10-14 534.198 27,279 -557 3.58% 14,572,386
2009-10-15 2009-10-13 537.783 27,836 -279 3.66% 14,969,732
2009-10-13 2009-10-09 544.954 28,115 -140 3.69% 15,321,371
2009-10-06 2009-10-02 519.857 28,255 +335 3.71% 14,688,561
2009-09-29 2009-09-25 537.783 27,920 +2,510 3.67% 15,014,906
2009-09-28 2009-09-24 544.954 25,410 +42 3.34% 13,847,271
2009-09-22 2009-09-18 566.465 25,368 -98 3.33% 14,370,083
2009-09-17 2009-09-15 552.124 25,466 -14 3.35% 14,060,391
2009-09-16 2009-09-14 591.561 25,480 -69 3.35% 15,072,987
2009-09-14 2009-09-10 573.635 25,549 +251 3.36% 14,655,810
2009-07-27 2009-07-23 645.340 25,298 -112 3.32% 16,325,806
2009-06-11 2009-06-09 688.362 25,410 -111 3.34% 17,491,290
2009-06-10 2009-06-08 674.022 25,521 -182 3.35% 17,201,705
2009-06-09 2009-06-05 627.414 25,703 -56 3.38% 16,126,414
2009-06-05 2009-06-03 584.391 25,759 -13 3.38% 15,053,329
2009-06-04 2009-06-02 555.709 25,772 +13 3.39% 14,321,739
2009-05-27 2009-05-25 408.715 25,759 +335 3.38% 10,528,095
2009-05-22 2009-05-20 347.766 25,424 -56 3.34% 8,841,614
2009-04-28 2009-04-24 322.670 25,480 +140 3.35% 8,221,629
2009-04-21 2009-04-17 347.766 25,340 -42 3.33% 8,812,402
2009-03-25 2009-03-23 304.744 25,382 +14 3.34% 7,735,007
2009-01-16 2009-01-14 304.744 25,368 +84 3.03% 7,730,741
2008-09-19 2008-09-17 630.999 25,284 -3,278 3.02% 15,954,177
2008-08-25 2008-08-20 699.118 28,562 -7,670 3.41% 19,968,212
2008-06-24 2008-06-20 663.266 36,232 +28 4.33% 24,031,450
2008-05-05 2008-04-30 824.601 36,204 -28 4.33% 29,853,850
2008-04-29 2008-04-25 717.044 36,232 -1,813 4.33% 25,979,946
2008-04-24 2008-04-22 709.874 38,045 +14 4.55% 27,007,148
2008-04-22 2008-04-18 713.459 38,031 -1,147 4.54% 27,133,559
2008-03-26 2008-03-20 737.821 39,178 -29 4.55% 28,906,352
2008-03-25 2008-03-19 817.868 39,207 -158 4.55% 32,066,137
2008-03-20 2008-03-18 678.656 39,365 +273 4.57% 26,715,298
2008-01-25 2008-01-23 730.860 39,092 +101 4.54% 28,570,796
2008-01-24 2008-01-22 783.065 38,991 +761 4.52% 30,532,478
2008-01-23 2008-01-21 786.545 38,230 -172 4.44% 30,069,617
2008-01-22 2008-01-18 904.875 38,402 -115 4.46% 34,749,003
2008-01-21 2008-01-17 939.678 38,517 +201 4.47% 36,193,566
2008-01-18 2008-01-16 870.072 38,316 +58 4.45% 33,337,677
2008-01-15 2008-01-11 984.921 38,258 +86 4.44% 37,681,125
2008-01-14 2008-01-10 984.921 38,172 +86 4.43% 37,596,422
2008-01-11 2008-01-09 1002.323 38,086 +86 4.42% 38,174,470
2008-01-10 2008-01-08 991.882 38,000 +29 4.41% 37,691,517
2008-01-09 2008-01-07 1040.606 37,971 +29 4.41% 39,512,853
2008-01-04 2008-01-02 981.441 37,942 +2,011 4.40% 37,237,841
2007-12-14 2007-12-12 1357.312 35,931 -172 4.17% 48,769,587
2007-12-13 2007-12-11 1458.241 36,103 +230 4.19% 52,646,860
2007-12-12 2007-12-10 1461.721 35,873 +57 4.16% 52,436,313
2007-12-05 2007-12-03 1566.130 35,816 -345 4.15% 56,092,495
2007-12-04 2007-11-30 1548.728 36,161 +345 4.20% 56,003,556
2007-11-16 2007-11-14 1858.474 35,816 -86 4.15% 66,563,094
2007-11-15 2007-11-13 1761.026 35,902 -216 4.16% 63,224,343
2007-11-14 2007-11-12 1948.961 36,118 -646 4.19% 70,392,580
2007-11-07 2007-11-05 2088.173 36,764 +29 4.26% 76,769,581
2007-11-06 2007-11-02 1983.764 36,735 +201 4.26% 72,873,573
2007-11-05 2007-11-01 2008.126 36,534 +416 4.24% 73,364,878
2007-11-02 2007-10-31 2088.173 36,118 +1,379 4.19% 75,420,621
2007-10-30 2007-10-26 1656.617 34,739 -373 4.84% 57,549,218
2007-10-29 2007-10-25 1600.932 35,112 -287 4.89% 56,211,938
2007-10-25 2007-10-23 1663.578 35,399 +660 4.93% 58,888,983
2007-10-22 2007-10-17 1583.531 34,739 -1,293 4.84% 55,010,282
2007-10-18 2007-10-16 1712.302 36,032 +144 5.02% 61,697,652
2007-10-17 2007-10-15 1774.947 35,888 -86 5.00% 63,699,290
2007-10-16 2007-10-12 1774.947 35,974 -144 5.01% 63,851,936
2007-10-15 2007-10-11 1747.104 36,118 +86 5.03% 63,101,920
2007-10-12 2007-10-10 1774.947 36,032 +15 5.02% 63,954,883
2007-10-11 2007-10-09 1757.545 36,017 +862 5.01% 63,301,511
2007-10-10 2007-10-08 1496.524 35,155 -287 4.89% 52,610,293
2007-10-08 2007-10-04 1362.533 35,442 -805 4.93% 48,290,883
2007-10-05 2007-10-03 1379.824 36,247 +202 5.01% 50,014,470
2007-10-04 2007-10-02 1359.074 36,045 -405 4.99% 48,987,840
2007-10-02 2007-09-27 1359.074 36,450 +203 5.04% 49,538,265
2007-09-28 2007-09-25 1317.576 36,247 +289 5.01% 47,758,178
2007-09-24 2007-09-20 1006.338 35,958 -87 4.97% 36,185,887
2007-09-21 2007-09-19 1040.920 36,045 -202 4.99% 37,519,948
2007-09-18 2007-09-14 964.839 36,247 +289 5.01% 34,972,524
2007-09-17 2007-09-13 906.050 35,958 +145 4.97% 32,579,733
2007-09-14 2007-09-12 957.923 35,813 +1,229 4.95% 34,306,087
2007-09-13 2007-09-11 1047.836 34,584 +448 4.78% 36,238,362
2007-09-11 2007-09-07 1117.000 34,136 +144 4.72% 38,129,917
2007-09-04 2007-08-31 1106.626 33,992 -289 4.70% 37,616,415
2007-08-09 2007-08-07 1009.796 34,281 -29 4.74% 34,616,810
2007-08-07 2007-08-03 1172.331 34,310 -115 4.75% 40,222,691
2007-07-27 2007-07-25 1130.833 34,425 -1,706 4.76% 38,928,925
2007-07-26 2007-07-24 1072.043 36,131 -579 5.00% 38,734,003
2007-07-25 2007-07-23 1023.629 36,710 +145 5.08% 37,577,406
2007-07-24 2007-07-20 1006.338 36,565 +202 5.06% 36,796,734
2007-07-23 2007-07-19 944.090 36,363 +203 5.03% 34,329,941
2007-07-20 2007-07-18 995.963 36,160 +289 5.00% 36,014,021
2007-07-19 2007-07-17 978.672 35,871 +361 4.96% 35,105,942
2007-07-18 2007-07-16 947.548 35,510 +289 4.91% 33,647,433
2007-07-17 2007-07-13 951.006 35,221 +290 4.87% 33,495,393
2007-07-16 2007-07-12 933.715 34,931 +1,301 4.83% 32,615,609
2007-07-13 2007-07-11 840.344 33,630 +116 4.65% 28,260,761
2007-07-12 2007-07-10 968.297 33,514 +57 4.64% 32,451,517
2007-07-11 2007-07-09 1037.461 33,457 +969 4.63% 34,710,347
2007-07-04 2007-06-29 778.096 32,488 -289 4.49% 25,278,785
2007-06-28 2007-06-26 580.978 32,777 +144 4.53% 19,042,729
2007-06-27 2007-06-25 591.353 32,633 +116 4.51% 19,297,623
2007-06-26 2007-06-22 525.647 32,517 4.50% 17,092,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top