History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 8,010 | +0 | 0.00% | 969 |
| 2025-10-13 | 2025-10-09 | 0.119 | 8,010 | +0 | 0.00% | 953 |
| 2025-10-10 | 2025-10-08 | 0.124 | 8,010 | +0 | 0.00% | 993 |
| 2025-10-09 | 2025-10-06 | 0.121 | 8,010 | +0 | 0.00% | 969 |
| 2025-10-08 | 2025-10-03 | 0.115 | 8,010 | +0 | 0.00% | 921 |
| 2025-10-06 | 2025-10-02 | 0.119 | 8,010 | +0 | 0.00% | 953 |
| 2025-10-03 | 2025-09-30 | 0.119 | 8,010 | +0 | 0.00% | 953 |
| 2025-10-02 | 2025-09-29 | 0.115 | 8,010 | +0 | 0.00% | 921 |
| 2025-09-30 | 2025-09-26 | 0.114 | 8,010 | +0 | 0.00% | 913 |
| 2025-09-29 | 2025-09-25 | 0.123 | 8,010 | +0 | 0.00% | 985 |
| 2025-09-26 | 2025-09-24 | 0.121 | 8,010 | +0 | 0.00% | 969 |
| 2025-09-25 | 2025-09-23 | 0.122 | 8,010 | +0 | 0.00% | 977 |
| 2025-09-24 | 2025-09-22 | 0.117 | 8,010 | +0 | 0.00% | 937 |
| 2025-09-23 | 2025-09-19 | 0.153 | 8,010 | +0 | 0.00% | 1,229 |
| 2025-09-22 | 2025-09-18 | 0.157 | 8,010 | +1,016 | 0.00% | 1,257 |
| 2025-09-19 | 2025-09-17 | 0.144 | 6,994 | +0 | 0.00% | 1,009 |
| 2025-09-18 | 2025-09-16 | 0.144 | 6,994 | +0 | 0.00% | 1,009 |
| 2025-09-17 | 2025-09-15 | 0.151 | 6,994 | +0 | 0.00% | 1,057 |
| 2025-09-16 | 2025-09-12 | 0.148 | 6,994 | +0 | 0.00% | 1,033 |
| 2025-09-15 | 2025-09-11 | 0.144 | 6,994 | +0 | 0.00% | 1,009 |
| 2025-09-12 | 2025-09-10 | 0.145 | 6,994 | +0 | 0.00% | 1,017 |
| 2025-09-11 | 2025-09-09 | 0.149 | 6,994 | +0 | 0.00% | 1,041 |
| 2025-09-10 | 2025-09-08 | 0.149 | 6,994 | +0 | 0.00% | 1,041 |
| 2025-09-09 | 2025-09-05 | 0.151 | 6,994 | +0 | 0.00% | 1,057 |
| 2025-09-08 | 2025-09-04 | 0.150 | 6,994 | +0 | 0.00% | 1,049 |
| 2025-09-05 | 2025-09-03 | 0.152 | 6,994 | +0 | 0.00% | 1,065 |
| 2025-09-04 | 2025-09-02 | 0.152 | 6,994 | +0 | 0.00% | 1,065 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,994 | +0 | 0.00% | 1,049 |
| 2025-09-02 | 2025-08-29 | 0.156 | 6,994 | +0 | 0.00% | 1,089 |
| 2025-09-01 | 2025-08-28 | 0.159 | 6,994 | +0 | 0.00% | 1,113 |
| 2025-08-29 | 2025-08-27 | 0.159 | 6,994 | +0 | 0.00% | 1,113 |
| 2025-08-28 | 2025-08-26 | 0.163 | 6,994 | +0 | 0.00% | 1,137 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,994 | +0 | 0.00% | 1,121 |
| 2025-08-26 | 2025-08-22 | 0.153 | 6,994 | +0 | 0.00% | 1,073 |
| 2025-08-25 | 2025-08-21 | 0.151 | 6,994 | +0 | 0.00% | 1,057 |
| 2025-08-22 | 2025-08-20 | 0.155 | 6,994 | +0 | 0.00% | 1,081 |
| 2025-08-21 | 2025-08-19 | 0.153 | 6,994 | +0 | 0.00% | 1,073 |
| 2025-08-20 | 2025-08-18 | 0.156 | 6,994 | +0 | 0.00% | 1,089 |
| 2025-08-19 | 2025-08-15 | 0.157 | 6,994 | +0 | 0.00% | 1,097 |
| 2025-08-18 | 2025-08-14 | 0.160 | 6,994 | +0 | 0.00% | 1,121 |
| 2025-08-15 | 2025-08-13 | 0.159 | 6,994 | +0 | 0.00% | 1,113 |
| 2025-08-14 | 2025-08-12 | 0.159 | 6,994 | +0 | 0.00% | 1,113 |
| 2025-08-13 | 2025-08-11 | 0.160 | 6,994 | +0 | 0.00% | 1,121 |
| 2025-08-12 | 2025-08-08 | 0.160 | 6,994 | +0 | 0.00% | 1,121 |
| 2025-08-11 | 2025-08-07 | 0.164 | 6,994 | +0 | 0.00% | 1,145 |
| 2025-08-08 | 2025-08-06 | 0.158 | 6,994 | +0 | 0.00% | 1,105 |
| 2025-08-07 | 2025-08-05 | 0.156 | 6,994 | +0 | 0.00% | 1,089 |
| 2025-08-06 | 2025-08-04 | 0.161 | 6,994 | +0 | 0.00% | 1,129 |
| 2025-08-05 | 2025-08-01 | 0.158 | 6,994 | +0 | 0.00% | 1,105 |
| 2025-08-04 | 2025-07-31 | 0.160 | 6,994 | +0 | 0.00% | 1,121 |
| 2025-08-01 | 2025-07-30 | 0.160 | 6,994 | +0 | 0.00% | 1,121 |
| 2025-07-31 | 2025-07-29 | 0.167 | 6,994 | +0 | 0.00% | 1,169 |
| 2025-07-30 | 2025-07-28 | 0.151 | 6,994 | +0 | 0.00% | 1,057 |
| 2025-07-29 | 2025-07-25 | 0.174 | 6,994 | +0 | 0.00% | 1,218 |
| 2025-07-28 | 2025-07-24 | 0.178 | 6,994 | +0 | 0.00% | 1,242 |
| 2025-07-25 | 2025-07-23 | 0.167 | 6,994 | +0 | 0.00% | 1,169 |
| 2025-07-24 | 2025-07-22 | 0.167 | 6,994 | +0 | 0.00% | 1,169 |
| 2025-07-23 | 2025-07-21 | 0.170 | 6,994 | +0 | 0.00% | 1,186 |
| 2025-07-22 | 2025-07-18 | 0.174 | 6,994 | +0 | 0.00% | 1,218 |
| 2025-07-21 | 2025-07-17 | 0.173 | 6,994 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.176 | 6,994 | +0 | 0.00% | 1,234 |
| 2025-07-17 | 2025-07-15 | 0.178 | 6,994 | +0 | 0.00% | 1,242 |
| 2025-07-16 | 2025-07-14 | 0.179 | 6,994 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 0.178 | 6,994 | +0 | 0.00% | 1,242 |
| 2025-07-14 | 2025-07-10 | 0.179 | 6,994 | +0 | 0.00% | 1,250 |
| 2025-07-11 | 2025-07-09 | 0.167 | 6,994 | +0 | 0.00% | 1,169 |
| 2025-07-10 | 2025-07-08 | 0.167 | 6,994 | +0 | 0.00% | 1,169 |
| 2025-07-09 | 2025-07-07 | 0.171 | 6,994 | +0 | 0.00% | 1,194 |
| 2025-07-08 | 2025-07-04 | 0.166 | 6,994 | +0 | 0.00% | 1,161 |
| 2025-07-07 | 2025-07-03 | 0.172 | 6,994 | +0 | 0.00% | 1,202 |
| 2025-07-04 | 2025-07-02 | 0.172 | 6,994 | +0 | 0.00% | 1,202 |
| 2025-07-03 | 2025-06-30 | 0.191 | 6,994 | +0 | 0.00% | 1,338 |
| 2025-07-02 | 2025-06-27 | 0.166 | 6,994 | +0 | 0.00% | 1,161 |
| 2025-06-30 | 2025-06-26 | 0.166 | 6,994 | +0 | 0.00% | 1,161 |
| 2025-06-27 | 2025-06-25 | 0.166 | 6,994 | +0 | 0.00% | 1,161 |
| 2025-06-26 | 2025-06-24 | 0.161 | 6,994 | +0 | 0.00% | 1,129 |
| 2025-06-25 | 2025-06-23 | 0.167 | 6,994 | +0 | 0.00% | 1,169 |
| 2025-06-24 | 2025-06-20 | 0.167 | 6,994 | +0 | 0.00% | 1,169 |
| 2025-06-23 | 2025-06-19 | 0.166 | 6,994 | +0 | 0.00% | 1,161 |
| 2025-06-20 | 2025-06-18 | 0.173 | 6,994 | +0 | 0.00% | 1,210 |
| 2025-06-19 | 2025-06-17 | 0.173 | 6,994 | -1,676 | 0.00% | 1,210 |
| 2024-06-18 | 2024-06-14 | 0.323 | 8,670 | +1,546 | 0.00% | 2,799 |
| 2024-06-17 | 2024-06-13 | 0.287 | 7,124 | -6,719 | 0.00% | 2,044 |
| 2021-03-24 | 2021-03-22 | 2.511 | 13,843 | -6,022 | 0.00% | 34,757 |
| 2021-03-23 | 2021-03-19 | 2.618 | 19,865 | +2,342 | 0.00% | 52,014 |
| 2021-03-22 | 2021-03-18 | 2.654 | 17,523 | -1,505 | 0.00% | 46,510 |
| 2021-03-19 | 2021-03-17 | 2.762 | 19,028 | -1,673 | 0.00% | 52,553 |
| 2021-03-18 | 2021-03-16 | 2.834 | 20,701 | -3,847 | 0.00% | 58,658 |
| 2021-03-17 | 2021-03-15 | 2.905 | 24,548 | +3,680 | 0.01% | 71,320 |
| 2021-03-16 | 2021-03-12 | 2.941 | 20,868 | +4,516 | 0.00% | 61,377 |
| 2021-03-15 | 2021-03-11 | 2.905 | 16,352 | +1,506 | 0.00% | 47,508 |
| 2021-03-12 | 2021-03-10 | 2.834 | 14,846 | +669 | 0.00% | 42,067 |
| 2021-03-11 | 2021-03-09 | 2.869 | 14,177 | -3,513 | 0.00% | 40,680 |
| 2021-03-10 | 2021-03-08 | 2.941 | 17,690 | +1,171 | 0.00% | 52,030 |
| 2021-03-09 | 2021-03-05 | 3.156 | 16,519 | +2,175 | 0.00% | 52,141 |
| 2021-03-08 | 2021-03-04 | 3.156 | 14,344 | +501 | 0.00% | 45,275 |
| 2021-03-04 | 2021-03-02 | 2.726 | 13,843 | -19,571 | 0.00% | 37,736 |
| 2021-03-03 | 2021-03-01 | 2.941 | 33,414 | +8,364 | 0.01% | 98,277 |
| 2021-03-02 | 2021-02-26 | 3.013 | 25,050 | +3,178 | 0.01% | 75,474 |
| 2021-03-01 | 2021-02-25 | 3.228 | 21,872 | +3,847 | 0.00% | 70,606 |
| 2021-02-26 | 2021-02-24 | 3.730 | 18,025 | -9,869 | 0.00% | 67,239 |
| 2021-02-25 | 2021-02-23 | 2.762 | 27,894 | +5,687 | 0.01% | 77,039 |
| 2021-02-23 | 2021-02-19 | 2.224 | 22,207 | +3,346 | 0.00% | 49,385 |
| 2021-02-22 | 2021-02-18 | 2.260 | 18,861 | -9,535 | 0.00% | 42,620 |
| 2021-02-19 | 2021-02-17 | 2.583 | 28,396 | -5,687 | 0.01% | 73,333 |
| 2021-02-18 | 2021-02-16 | 2.296 | 34,083 | +20,240 | 0.01% | 78,240 |
| 2020-04-20 | 2020-04-16 | 1.729 | 13,843 | -13 | 0.00% | 23,932 |
| 2019-06-20 | 2019-06-18 | 8.106 | 13,856 | -1,673 | 0.00% | 112,320 |
| 2019-06-19 | 2019-06-17 | 8.465 | 15,529 | -5,019 | 0.00% | 131,451 |
| 2019-06-18 | 2019-06-14 | 9.111 | 20,548 | +6,692 | 0.01% | 187,203 |
| 2019-03-04 | 2019-02-28 | 17.934 | 13,856 | -1,673 | 0.00% | 248,495 |
| 2019-01-28 | 2019-01-24 | 18.293 | 15,529 | +1,673 | 0.00% | 284,069 |
| 2019-01-11 | 2019-01-09 | 18.867 | 13,856 | -2,844 | 0.00% | 261,417 |
| 2019-01-09 | 2019-01-07 | 16.069 | 16,700 | +1,338 | 0.00% | 268,351 |
| 2019-01-02 | 2018-12-27 | 17.288 | 15,362 | +1,506 | 0.00% | 265,585 |
| 2018-11-07 | 2018-11-05 | 18.365 | 13,856 | -670 | 0.00% | 254,459 |
| 2018-08-29 | 2018-08-27 | 22.884 | 14,526 | -1,338 | 0.00% | 332,412 |
| 2018-08-28 | 2018-08-24 | 22.597 | 15,864 | +1,338 | 0.00% | 358,478 |
| 2018-08-08 | 2018-08-06 | 43.974 | 14,526 | +670 | 0.00% | 638,772 |
| 2018-07-05 | 2018-07-03 | 42.683 | 13,856 | -502 | 0.00% | 591,418 |
| 2018-06-25 | 2018-06-21 | 43.759 | 14,358 | -502 | 0.00% | 628,295 |
| 2018-06-19 | 2018-06-14 | 51.292 | 14,860 | +502 | 0.00% | 762,192 |
| 2018-06-13 | 2018-06-11 | 55.596 | 14,358 | -335 | 0.00% | 798,243 |
| 2018-06-06 | 2018-06-04 | 45.194 | 14,693 | -334 | 0.00% | 664,034 |
| 2018-06-04 | 2018-05-31 | 49.857 | 15,027 | +334 | 0.00% | 749,198 |
| 2018-05-29 | 2018-05-25 | 72.812 | 14,693 | -167 | 0.00% | 1,069,833 |
| 2018-05-24 | 2018-05-21 | 74.965 | 14,860 | +167 | 0.00% | 1,113,973 |
| 2018-05-10 | 2018-05-08 | 81.421 | 14,693 | +837 | 0.00% | 1,196,316 |
| 2018-05-08 | 2018-05-04 | 83.573 | 13,856 | -670 | 0.00% | 1,157,986 |
| 2018-05-07 | 2018-05-03 | 84.649 | 14,526 | +335 | 0.00% | 1,229,610 |
| 2018-04-20 | 2018-04-18 | 74.965 | 14,191 | +335 | 0.00% | 1,063,822 |
| 2018-03-07 | 2018-03-05 | 120.158 | 13,856 | +334 | 0.00% | 1,664,915 |
| 2018-02-21 | 2018-02-15 | 116.572 | 13,522 | -334 | 0.00% | 1,576,282 |
| 2018-02-12 | 2018-02-08 | 109.398 | 13,856 | +334 | 0.00% | 1,515,819 |
| 2018-02-05 | 2018-02-01 | 125.539 | 13,522 | -1,004 | 0.00% | 1,697,534 |
| 2018-02-02 | 2018-01-31 | 125.539 | 14,526 | +1,004 | 0.00% | 1,823,575 |
| 2018-02-01 | 2018-01-30 | 132.712 | 13,522 | -334 | 0.00% | 1,794,536 |
| 2018-01-30 | 2018-01-26 | 130.919 | 13,856 | -168 | 0.00% | 1,814,012 |
| 2018-01-29 | 2018-01-25 | 127.332 | 14,024 | +168 | 0.00% | 1,785,705 |
| 2018-01-26 | 2018-01-24 | 129.125 | 13,856 | -1,339 | 0.00% | 1,789,163 |
| 2018-01-25 | 2018-01-23 | 127.332 | 15,195 | +168 | 0.00% | 1,934,811 |
| 2018-01-24 | 2018-01-22 | 129.125 | 15,027 | +836 | 0.00% | 1,940,369 |
| 2018-01-22 | 2018-01-18 | 132.712 | 14,191 | -167 | 0.00% | 1,883,321 |
| 2018-01-19 | 2018-01-17 | 123.745 | 14,358 | +334 | 0.00% | 1,776,735 |
| 2018-01-18 | 2018-01-16 | 120.158 | 14,024 | +168 | 0.00% | 1,685,102 |
| 2018-01-17 | 2018-01-15 | 120.158 | 13,856 | +334 | 0.00% | 1,664,915 |
| 2018-01-16 | 2018-01-12 | 125.539 | 13,522 | -334 | 0.00% | 1,697,534 |
| 2018-01-15 | 2018-01-11 | 114.778 | 13,856 | +334 | 0.00% | 1,590,367 |
| 2017-12-20 | 2017-12-18 | 95.051 | 13,522 | -139 | 0.00% | 1,285,276 |
| 2017-12-08 | 2017-12-06 | 121.952 | 13,661 | -335 | 0.00% | 1,665,984 |
| 2017-11-28 | 2017-11-24 | 134.506 | 13,996 | -1,673 | 0.00% | 1,882,542 |
| 2017-11-27 | 2017-11-23 | 132.712 | 15,669 | +168 | 0.00% | 2,079,469 |
| 2017-11-24 | 2017-11-22 | 141.679 | 15,501 | +1,171 | 0.00% | 2,196,172 |
| 2017-11-23 | 2017-11-21 | 127.332 | 14,330 | -335 | 0.00% | 1,824,669 |
| 2017-11-22 | 2017-11-20 | 121.952 | 14,665 | +167 | 0.00% | 1,788,424 |
| 2017-11-21 | 2017-11-17 | 111.191 | 14,498 | +168 | 0.00% | 1,612,053 |
| 2017-11-20 | 2017-11-16 | 109.398 | 14,330 | +334 | 0.00% | 1,567,673 |
| 2017-11-13 | 2017-11-09 | 114.778 | 13,996 | -334 | 0.00% | 1,606,436 |
| 2017-11-09 | 2017-11-07 | 104.018 | 14,330 | -3,346 | 0.00% | 1,490,575 |
| 2017-11-08 | 2017-11-06 | 100.431 | 17,676 | +1,004 | 0.00% | 1,775,217 |
| 2017-11-07 | 2017-11-03 | 88.236 | 16,672 | +502 | 0.00% | 1,471,067 |
| 2017-11-06 | 2017-11-02 | 86.442 | 16,170 | +2,509 | 0.00% | 1,397,773 |
| 2017-10-20 | 2017-10-18 | 63.487 | 13,661 | -1,673 | 0.00% | 867,292 |
| 2017-10-19 | 2017-10-17 | 63.845 | 15,334 | -1,506 | 0.00% | 979,005 |
| 2017-10-18 | 2017-10-16 | 63.487 | 16,840 | +1,339 | 0.00% | 1,069,116 |
| 2017-10-17 | 2017-10-13 | 61.335 | 15,501 | -1,171 | 0.00% | 950,748 |
| 2017-10-09 | 2017-10-04 | 49.139 | 16,672 | -1,673 | 0.00% | 819,253 |
| 2017-10-06 | 2017-10-03 | 48.063 | 18,345 | +669 | 0.00% | 881,723 |
| 2017-10-04 | 2017-09-29 | 56.313 | 17,676 | +1,506 | 0.00% | 995,390 |
| 2017-10-03 | 2017-09-28 | 54.520 | 16,170 | -3,681 | 0.00% | 881,583 |
| 2017-09-29 | 2017-09-27 | 52.726 | 19,851 | +3,681 | 0.00% | 1,046,669 |
| 2017-09-28 | 2017-09-26 | 53.085 | 16,170 | -502 | 0.00% | 858,383 |
| 2017-09-27 | 2017-09-25 | 53.085 | 16,672 | -1,506 | 0.00% | 885,032 |
| 2017-09-26 | 2017-09-22 | 50.933 | 18,178 | +669 | 0.00% | 925,857 |
| 2017-09-25 | 2017-09-21 | 48.063 | 17,509 | +2,175 | 0.00% | 841,542 |
| 2017-09-21 | 2017-09-19 | 45.911 | 15,334 | -1,171 | 0.00% | 704,004 |
| 2017-09-20 | 2017-09-18 | 44.118 | 16,505 | +1,171 | 0.00% | 728,166 |
| 2017-09-12 | 2017-09-08 | 44.835 | 15,334 | -1,171 | 0.00% | 687,504 |
| 2017-09-11 | 2017-09-07 | 45.194 | 16,505 | -836 | 0.00% | 745,926 |
| 2017-09-08 | 2017-09-06 | 45.911 | 17,341 | +1,003 | 0.01% | 796,148 |
| 2017-09-07 | 2017-09-05 | 41.248 | 16,338 | -1,505 | 0.00% | 673,917 |
| 2017-09-06 | 2017-09-04 | 39.096 | 17,843 | +836 | 0.01% | 697,596 |
| 2017-09-05 | 2017-09-01 | 41.607 | 17,007 | +1,673 | 0.00% | 707,612 |
| 2017-08-08 | 2017-08-04 | 29.771 | 15,334 | -5,018 | 0.00% | 456,502 |
| 2017-08-04 | 2017-08-02 | 31.564 | 20,352 | -1,673 | 0.01% | 642,391 |
| 2017-08-03 | 2017-08-01 | 31.923 | 22,025 | -3,011 | 0.01% | 703,097 |
| 2017-08-02 | 2017-07-31 | 32.281 | 25,036 | -1,338 | 0.01% | 808,196 |
| 2017-08-01 | 2017-07-28 | 30.847 | 26,374 | +5,018 | 0.01% | 813,549 |
| 2017-07-31 | 2017-07-27 | 34.075 | 21,356 | +1,004 | 0.01% | 727,701 |
| 2017-07-26 | 2017-07-24 | 31.205 | 20,352 | +1,672 | 0.01% | 635,091 |
| 2017-07-20 | 2017-07-18 | 29.053 | 18,680 | +1,673 | 0.01% | 542,714 |
| 2017-07-07 | 2017-07-05 | 27.619 | 17,007 | +1,673 | 0.00% | 469,708 |
| 2017-06-21 | 2017-06-19 | 30.129 | 15,334 | -335 | 0.00% | 462,002 |
| 2017-06-02 | 2017-05-31 | 37.303 | 15,669 | +837 | 0.00% | 584,499 |
| 2017-05-24 | 2017-05-22 | 39.455 | 14,832 | -335 | 0.00% | 585,197 |
| 2017-05-23 | 2017-05-19 | 43.759 | 15,167 | +335 | 0.00% | 663,696 |
| 2017-05-22 | 2017-05-18 | 48.063 | 14,832 | -502 | 0.00% | 712,876 |
| 2017-05-19 | 2017-05-17 | 48.781 | 15,334 | +669 | 0.00% | 748,004 |
| 2017-05-18 | 2017-05-16 | 46.629 | 14,665 | -167 | 0.00% | 683,809 |
| 2017-05-17 | 2017-05-15 | 42.324 | 14,832 | -2,342 | 0.00% | 627,757 |
| 2017-05-16 | 2017-05-12 | 38.379 | 17,174 | +3,513 | 0.00% | 659,120 |
| 2017-05-10 | 2017-05-08 | 34.792 | 13,661 | -2,509 | 0.00% | 475,296 |
| 2017-05-09 | 2017-05-05 | 32.281 | 16,170 | +2,174 | 0.00% | 521,990 |
| 2017-05-08 | 2017-05-04 | 32.999 | 13,996 | -2,844 | 0.00% | 461,850 |
| 2017-05-02 | 2017-04-27 | 22.238 | 16,840 | -13,772 | 0.00% | 374,493 |
| 2017-04-28 | 2017-04-26 | 24.749 | 30,612 | +1,394 | 0.01% | 757,618 |
| 2017-04-26 | 2017-04-24 | 19.728 | 29,218 | +15,389 | 0.01% | 576,398 |
| 2017-04-19 | 2017-04-13 | 19.369 | 13,829 | -1,115 | 0.02% | 267,851 |
| 2017-04-13 | 2017-04-11 | 18.651 | 14,944 | -2,593 | 0.03% | 278,727 |
| 2017-04-06 | 2017-04-03 | 19.369 | 17,537 | -2,035 | 0.03% | 339,671 |
| 2017-04-03 | 2017-03-30 | 19.728 | 19,572 | +2,788 | 0.03% | 386,107 |
| 2017-03-24 | 2017-03-22 | 18.510 | 16,784 | -1,104 | 0.03% | 310,668 |
| 2017-02-27 | 2017-02-23 | 19.856 | 17,888 | -4,457 | 0.03% | 355,183 |
| 2017-02-24 | 2017-02-22 | 19.856 | 22,345 | +1,486 | 0.04% | 443,681 |
| 2017-02-23 | 2017-02-21 | 21.202 | 20,859 | -2,972 | 0.03% | 442,254 |
| 2017-02-22 | 2017-02-20 | 19.856 | 23,831 | +282 | 0.04% | 473,187 |
| 2017-02-21 | 2017-02-17 | 21.539 | 23,549 | -8,602 | 0.04% | 507,213 |
| 2017-02-20 | 2017-02-16 | 24.567 | 32,151 | +15,452 | 0.05% | 789,870 |
| 2016-09-28 | 2016-09-26 | 69.327 | 16,699 | -208 | 0.03% | 1,157,699 |
| 2016-09-27 | 2016-09-23 | 72.020 | 16,907 | -298 | 0.03% | 1,217,639 |
| 2016-09-26 | 2016-09-22 | 69.664 | 17,205 | +208 | 0.03% | 1,198,569 |
| 2016-08-16 | 2016-08-12 | 50.481 | 16,997 | -861 | 0.03% | 858,028 |
| 2016-07-21 | 2016-07-19 | 57.885 | 17,858 | +594 | 0.03% | 1,033,712 |
| 2016-05-17 | 2016-05-13 | 76.395 | 17,264 | +297 | 0.03% | 1,318,880 |
| 2016-05-11 | 2016-05-09 | 75.385 | 16,967 | -148 | 0.03% | 1,279,061 |
| 2016-05-09 | 2016-05-05 | 83.799 | 17,115 | +148 | 0.03% | 1,434,215 |
| 2016-05-06 | 2016-05-04 | 77.741 | 16,967 | -297 | 0.03% | 1,319,031 |
| 2016-04-29 | 2016-04-27 | 75.049 | 17,264 | +297 | 0.03% | 1,295,640 |
| 2016-04-07 | 2016-04-05 | 59.904 | 16,967 | -594 | 0.03% | 1,016,396 |
| 2016-03-23 | 2016-03-21 | 50.818 | 17,561 | +594 | 0.03% | 892,410 |
| 2016-03-11 | 2016-03-09 | 53.847 | 16,967 | -594 | 0.03% | 913,615 |
| 2016-03-08 | 2016-03-04 | 49.808 | 17,561 | -297 | 0.03% | 874,680 |
| 2016-02-22 | 2016-02-18 | 40.721 | 17,858 | -2 | 0.03% | 727,204 |
| 2016-02-15 | 2016-02-11 | 38.702 | 17,860 | -37 | 0.03% | 691,222 |
| 2016-01-11 | 2016-01-07 | 67.981 | 17,897 | -119 | 0.03% | 1,216,661 |
| 2016-01-05 | 2015-12-31 | 74.712 | 18,016 | -891 | 0.03% | 1,346,014 |
| 2015-12-29 | 2015-12-24 | 73.702 | 18,907 | +891 | 0.03% | 1,393,493 |
| 2015-12-15 | 2015-12-11 | 76.395 | 18,016 | -594 | 0.03% | 1,376,329 |
| 2015-12-08 | 2015-12-04 | 75.049 | 18,610 | +594 | 0.03% | 1,396,656 |
| 2015-12-03 | 2015-12-01 | 78.751 | 18,016 | -297 | 0.03% | 1,418,771 |
| 2015-12-02 | 2015-11-30 | 71.683 | 18,313 | +297 | 0.03% | 1,312,735 |
| 2015-11-27 | 2015-11-25 | 79.424 | 18,016 | +594 | 0.03% | 1,430,897 |
| 2015-11-24 | 2015-11-20 | 82.116 | 17,422 | -1,188 | 0.03% | 1,430,625 |
| 2015-11-13 | 2015-11-11 | 76.058 | 18,610 | -30 | 0.03% | 1,415,445 |
| 2015-10-30 | 2015-10-28 | 81.779 | 18,640 | -594 | 0.03% | 1,524,370 |
| 2015-10-29 | 2015-10-27 | 79.760 | 19,234 | +594 | 0.03% | 1,534,108 |
| 2015-10-28 | 2015-10-26 | 80.097 | 18,640 | +594 | 0.03% | 1,493,004 |
| 2015-10-26 | 2015-10-22 | 82.116 | 18,046 | -356 | 0.03% | 1,481,866 |
| 2015-10-23 | 2015-10-20 | 85.818 | 18,402 | +356 | 0.03% | 1,579,222 |
| 2015-10-19 | 2015-10-15 | 79.087 | 18,046 | -1,485 | 0.03% | 1,427,207 |
| 2015-10-13 | 2015-10-09 | 72.693 | 19,531 | +594 | 0.03% | 1,419,765 |
| 2015-10-09 | 2015-10-07 | 75.049 | 18,937 | +594 | 0.03% | 1,421,196 |
| 2015-10-07 | 2015-10-05 | 73.366 | 18,343 | +60 | 0.03% | 1,345,752 |
| 2015-09-29 | 2015-09-24 | 72.693 | 18,283 | +297 | 0.03% | 1,329,044 |
| 2015-09-24 | 2015-09-22 | 76.395 | 17,986 | +594 | 0.03% | 1,374,037 |
| 2015-09-23 | 2015-09-21 | 81.779 | 17,392 | -1,902 | 0.03% | 1,422,309 |
| 2015-09-22 | 2015-09-18 | 73.366 | 19,294 | -891 | 0.03% | 1,415,523 |
| 2015-09-16 | 2015-09-14 | 70.001 | 20,185 | +891 | 0.03% | 1,412,961 |
| 2015-09-15 | 2015-09-11 | 72.020 | 19,294 | +892 | 0.03% | 1,389,550 |
| 2015-09-10 | 2015-09-08 | 75.049 | 18,402 | -892 | 0.03% | 1,381,045 |
| 2015-09-08 | 2015-09-04 | 64.616 | 19,294 | +892 | 0.03% | 1,246,699 |
| 2015-08-28 | 2015-08-26 | 61.924 | 18,402 | -1,189 | 0.03% | 1,139,517 |
| 2015-08-12 | 2015-08-10 | 102.645 | 19,591 | +595 | 0.03% | 2,010,919 |
| 2015-08-10 | 2015-08-06 | 116.107 | 18,996 | -30 | 0.03% | 2,205,562 |
| 2015-08-07 | 2015-08-05 | 122.837 | 19,026 | -149 | 0.03% | 2,337,106 |
| 2015-07-29 | 2015-07-27 | 119.472 | 19,175 | -3,565 | 0.03% | 2,290,877 |
| 2015-07-27 | 2015-07-23 | 134.616 | 22,740 | -595 | 0.04% | 3,061,178 |
| 2015-07-24 | 2015-07-22 | 132.934 | 23,335 | -1,545 | 0.04% | 3,102,009 |
| 2015-07-23 | 2015-07-21 | 141.347 | 24,880 | -5,307 | 0.04% | 3,516,720 |
| 2015-07-22 | 2015-07-20 | 122.837 | 30,187 | +297 | 0.05% | 3,708,095 |
| 2015-07-21 | 2015-07-17 | 148.078 | 29,890 | +1,638 | 0.05% | 4,426,054 |
| 2015-07-20 | 2015-07-16 | 181.732 | 28,252 | +27,976 | 0.05% | 5,134,298 |
| 2015-07-15 | 2015-07-13 | 222.117 | 276 | -446 | 0.00% | 61,304 |
| 2015-07-14 | 2015-07-10 | 178.367 | 722 | -86 | 0.01% | 128,781 |
| 2015-07-08 | 2015-07-06 | 141.347 | 808 | -149 | 0.01% | 114,209 |
| 2015-07-03 | 2015-06-30 | 205.290 | 957 | -306 | 0.02% | 196,463 |
| 2015-06-30 | 2015-06-26 | 212.021 | 1,263 | -1,486 | 0.02% | 267,782 |
| 2015-06-25 | 2015-06-23 | 212.021 | 2,749 | -1,095 | 0.05% | 582,845 |
| 2015-06-24 | 2015-06-22 | 163.222 | 3,844 | -98 | 0.07% | 627,427 |
| 2015-06-23 | 2015-06-19 | 171.636 | 3,942 | +298 | 0.07% | 676,589 |
| 2015-06-22 | 2015-06-18 | 188.463 | 3,644 | -262 | 0.07% | 686,759 |
| 2015-06-19 | 2015-06-17 | 137.676 | 3,906 | -888 | 0.07% | 537,762 |
| 2015-06-18 | 2015-06-16 | 136.299 | 4,794 | -7,216 | 0.09% | 653,418 |
| 2015-06-17 | 2015-06-15 | 166.588 | 12,010 | -73 | 0.09% | 2,000,720 |
| 2015-06-16 | 2015-06-12 | 158.327 | 12,083 | -109 | 0.09% | 1,913,069 |
| 2015-06-15 | 2015-06-11 | 174.848 | 12,192 | +146 | 0.09% | 2,131,752 |
| 2015-06-12 | 2015-06-10 | 174.848 | 12,046 | +145 | 0.09% | 2,106,224 |
| 2015-06-11 | 2015-06-09 | 181.732 | 11,901 | +145 | 0.09% | 2,162,795 |
| 2015-06-10 | 2015-06-08 | 202.384 | 11,756 | -73 | 0.09% | 2,379,221 |
| 2015-06-05 | 2015-06-03 | 213.398 | 11,829 | +727 | 0.09% | 2,524,281 |
| 2015-06-04 | 2015-06-02 | 220.281 | 11,102 | -727 | 0.08% | 2,445,564 |
| 2015-06-03 | 2015-06-01 | 214.774 | 11,829 | +727 | 0.09% | 2,540,566 |
| 2015-06-02 | 2015-05-29 | 224.412 | 11,102 | +72 | 0.08% | 2,491,419 |
| 2015-06-01 | 2015-05-28 | 231.296 | 11,030 | +3,095 | 0.08% | 2,551,189 |
| 2015-05-29 | 2015-05-27 | 224.412 | 7,935 | +5,727 | 0.06% | 1,780,707 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,208 | -661 | 0.02% | 480,302 |
| 2015-05-27 | 2015-05-22 | 207.891 | 2,869 | -338 | 0.02% | 596,438 |
| 2015-05-21 | 2015-05-19 | 191.369 | 3,207 | +483 | 0.02% | 613,722 |
| 2015-05-19 | 2015-05-15 | 221.658 | 2,724 | -145 | 0.02% | 603,797 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,869 | +726 | 0.02% | 635,937 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,143 | +73 | 0.02% | 486,815 |
| 2015-05-13 | 2015-05-11 | 224.412 | 2,070 | +145 | 0.02% | 464,532 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,925 | +87 | 0.01% | 437,293 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,838 | -76 | 0.01% | 404,877 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,914 | -80 | 0.01% | 418,984 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,994 | -316 | 0.01% | 458,458 |
| 2015-05-05 | 2015-04-30 | 260.207 | 2,310 | +164 | 0.02% | 601,079 |
| 2015-04-30 | 2015-04-28 | 140.429 | 2,146 | -8 | 0.02% | 301,362 |
| 2015-04-29 | 2015-04-27 | 137.676 | 2,154 | -1,162 | 0.02% | 296,554 |
| 2015-04-28 | 2015-04-24 | 137.676 | 3,316 | -145 | 0.02% | 456,533 |
| 2015-04-27 | 2015-04-23 | 143.183 | 3,461 | -1,017 | 0.03% | 495,556 |
| 2015-04-24 | 2015-04-22 | 199.630 | 4,478 | -14 | 0.03% | 893,943 |
| 2015-04-17 | 2015-04-15 | 199.630 | 4,492 | +1,416 | 0.03% | 896,738 |
| 2015-04-16 | 2015-04-14 | 155.574 | 3,076 | +218 | 0.02% | 478,545 |
| 2015-04-15 | 2015-04-13 | 177.602 | 2,858 | -182 | 0.02% | 507,586 |
| 2015-04-14 | 2015-04-10 | 192.746 | 3,040 | -363 | 0.02% | 585,949 |
| 2015-04-13 | 2015-04-09 | 195.500 | 3,403 | -51 | 0.03% | 665,286 |
| 2015-04-10 | 2015-04-08 | 201.007 | 3,454 | +1,467 | 0.03% | 694,278 |
| 2015-03-30 | 2015-03-26 | 201.007 | 1,987 | -29 | 0.01% | 399,401 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,016 | +29 | 0.01% | 408,005 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,987 | +146 | 0.01% | 451,377 |
| 2015-03-18 | 2015-03-16 | 228.542 | 1,841 | +290 | 0.01% | 420,746 |
| 2015-03-13 | 2015-03-11 | 246.440 | 1,551 | -726 | 0.01% | 382,228 |
| 2015-03-10 | 2015-03-06 | 290.496 | 2,277 | -1,453 | 0.02% | 661,460 |
| 2015-03-09 | 2015-03-05 | 290.496 | 3,730 | +1,453 | 0.03% | 1,083,551 |
| 2015-03-05 | 2015-03-03 | 298.757 | 2,277 | +116 | 0.02% | 680,269 |
| 2015-03-02 | 2015-02-26 | 342.813 | 2,161 | -73 | 0.02% | 740,819 |
| 2015-02-27 | 2015-02-25 | 340.059 | 2,234 | +218 | 0.02% | 759,693 |
| 2015-02-17 | 2015-02-13 | 351.074 | 2,016 | -90 | 0.01% | 707,764 |
| 2015-02-16 | 2015-02-12 | 344.190 | 2,106 | +90 | 0.02% | 724,864 |
| 2015-02-05 | 2015-02-03 | 357.957 | 2,016 | +727 | 0.01% | 721,642 |
| 2015-01-08 | 2015-01-06 | 488.749 | 1,289 | -146 | 0.01% | 629,998 |
| 2015-01-06 | 2015-01-02 | 426.795 | 1,435 | +146 | 0.01% | 612,451 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,289 | -109 | 0.01% | 594,505 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,398 | +109 | 0.01% | 388,791 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,289 | -146 | 0.01% | 709,857 |
| 2014-11-24 | 2014-11-20 | 481.866 | 1,435 | -72 | 0.01% | 691,477 |
| 2014-10-17 | 2014-10-15 | 578.239 | 1,507 | -84 | 0.01% | 871,406 |
| 2014-10-16 | 2014-10-14 | 578.239 | 1,591 | +77 | 0.01% | 919,978 |
| 2014-10-15 | 2014-10-13 | 592.006 | 1,514 | -77 | 0.01% | 896,298 |
| 2014-10-14 | 2014-10-10 | 585.123 | 1,591 | -36 | 0.01% | 930,930 |
| 2014-10-13 | 2014-10-09 | 605.774 | 1,627 | -25 | 0.01% | 985,594 |
| 2014-10-10 | 2014-10-08 | 612.658 | 1,652 | +145 | 0.01% | 1,012,111 |
| 2014-09-25 | 2014-09-23 | 640.193 | 1,507 | -22 | 0.01% | 964,771 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,529 | +36 | 0.01% | 989,380 |
| 2014-09-19 | 2014-09-17 | 681.496 | 1,493 | +109 | 0.01% | 1,017,473 |
| 2014-08-27 | 2014-08-25 | 667.728 | 1,384 | -145 | 0.01% | 924,136 |
| 2014-08-06 | 2014-08-04 | 729.682 | 1,529 | -58 | 0.01% | 1,115,684 |
| 2014-07-28 | 2014-07-24 | 770.985 | 1,587 | -94 | 0.01% | 1,223,553 |
| 2014-07-25 | 2014-07-23 | 729.682 | 1,681 | +72 | 0.01% | 1,226,596 |
| 2014-07-10 | 2014-07-08 | 688.379 | 1,609 | +73 | 0.01% | 1,107,603 |
| 2014-06-20 | 2014-06-18 | 826.055 | 1,536 | -15 | 0.01% | 1,268,821 |
| 2014-06-18 | 2014-06-16 | 743.450 | 1,551 | -290 | 0.01% | 1,153,091 |
| 2014-06-10 | 2014-06-06 | 647.077 | 1,841 | +145 | 0.02% | 1,191,268 |
| 2014-05-30 | 2014-05-28 | 812.288 | 1,696 | +160 | 0.01% | 1,377,640 |
| 2014-05-26 | 2014-05-22 | 826.055 | 1,536 | +43 | 0.01% | 1,268,821 |
| 2014-05-12 | 2014-05-08 | 826.055 | 1,493 | -36 | 0.01% | 1,233,301 |
| 2014-05-08 | 2014-05-05 | 798.520 | 1,529 | -218 | 0.01% | 1,220,937 |
| 2014-05-07 | 2014-05-02 | 729.682 | 1,747 | +73 | 0.01% | 1,274,755 |
| 2014-05-05 | 2014-04-30 | 784.753 | 1,674 | -37 | 0.01% | 1,313,676 |
| 2014-05-02 | 2014-04-29 | 770.985 | 1,711 | +44 | 0.01% | 1,319,155 |
| 2014-04-30 | 2014-04-28 | 826.055 | 1,667 | +145 | 0.01% | 1,377,034 |
| 2014-04-29 | 2014-04-25 | 908.661 | 1,522 | -1,271 | 0.01% | 1,382,982 |
| 2014-04-28 | 2014-04-24 | 867.358 | 2,793 | +291 | 0.02% | 2,422,531 |
| 2014-04-24 | 2014-04-22 | 922.429 | 2,502 | -73 | 0.02% | 2,307,916 |
| 2014-04-23 | 2014-04-17 | 949.964 | 2,575 | +44 | 0.02% | 2,446,157 |
| 2014-04-14 | 2014-04-10 | 977.499 | 2,531 | -73 | 0.02% | 2,474,050 |
| 2014-04-11 | 2014-04-09 | 936.196 | 2,604 | -73 | 0.02% | 2,437,855 |
| 2014-04-09 | 2014-04-07 | 922.429 | 2,677 | +218 | 0.02% | 2,469,341 |
| 2014-04-07 | 2014-04-03 | 977.499 | 2,459 | -239 | 0.02% | 2,403,670 |
| 2014-04-04 | 2014-04-02 | 991.266 | 2,698 | -40 | 0.02% | 2,674,437 |
| 2014-04-03 | 2014-04-01 | 977.499 | 2,738 | +294 | 0.02% | 2,676,392 |
| 2014-04-01 | 2014-03-28 | 963.731 | 2,444 | +43 | 0.02% | 2,355,359 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 2,401 | -72 | 0.02% | 2,578,367 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 2,473 | +145 | 0.02% | 2,519,496 |
| 2014-03-27 | 2014-03-25 | 977.499 | 2,328 | +109 | 0.02% | 2,275,617 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 2,219 | -363 | 0.02% | 2,657,874 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 2,582 | -145 | 0.03% | 2,950,477 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 2,727 | -1,158 | 0.03% | 3,041,082 |
| 2014-03-19 | 2014-03-17 | 963.731 | 3,885 | -149 | 0.04% | 3,744,096 |
| 2014-03-18 | 2014-03-14 | 922.429 | 4,034 | -146 | 0.04% | 3,721,077 |
| 2014-03-17 | 2014-03-13 | 936.196 | 4,180 | +109 | 0.04% | 3,913,300 |
| 2014-03-14 | 2014-03-12 | 853.591 | 4,071 | -290 | 0.04% | 3,474,967 |
| 2014-03-13 | 2014-03-11 | 881.126 | 4,361 | +145 | 0.04% | 3,842,589 |
| 2014-03-12 | 2014-03-10 | 894.893 | 4,216 | +22 | 0.04% | 3,772,870 |
| 2014-03-11 | 2014-03-07 | 894.893 | 4,194 | -36 | 0.04% | 3,753,183 |
| 2014-03-10 | 2014-03-06 | 881.126 | 4,230 | +1,416 | 0.04% | 3,727,162 |
| 2014-03-06 | 2014-03-04 | 812.288 | 2,814 | -479 | 0.03% | 2,285,778 |
| 2014-03-04 | 2014-02-28 | 812.288 | 3,293 | -146 | 0.03% | 2,674,864 |
| 2014-03-03 | 2014-02-27 | 798.520 | 3,439 | -43 | 0.03% | 2,746,111 |
| 2014-02-28 | 2014-02-26 | 743.450 | 3,482 | +145 | 0.03% | 2,588,692 |
| 2014-02-27 | 2014-02-25 | 784.753 | 3,337 | -182 | 0.03% | 2,618,719 |
| 2014-02-26 | 2014-02-24 | 743.450 | 3,519 | +189 | 0.03% | 2,616,200 |
| 2014-02-25 | 2014-02-21 | 743.450 | 3,330 | +37 | 0.03% | 2,475,688 |
| 2014-02-24 | 2014-02-20 | 798.520 | 3,293 | +879 | 0.03% | 2,629,527 |
| 2014-02-19 | 2014-02-17 | 839.823 | 2,414 | +50 | 0.02% | 2,027,333 |
| 2014-02-18 | 2014-02-14 | 826.055 | 2,364 | -472 | 0.02% | 1,952,795 |
| 2014-02-17 | 2014-02-13 | 729.682 | 2,836 | -472 | 0.03% | 2,069,379 |
| 2014-02-14 | 2014-02-12 | 853.591 | 3,308 | -410 | 0.03% | 2,823,678 |
| 2014-02-13 | 2014-02-11 | 922.429 | 3,718 | +406 | 0.04% | 3,429,589 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 3,312 | +2,187 | 0.03% | 3,511,066 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,125 | -727 | 0.01% | 975,778 |
| 2014-02-07 | 2014-02-05 | 881.126 | 1,852 | +67 | 0.02% | 1,631,845 |
| 2014-02-06 | 2014-02-04 | 784.753 | 1,785 | -2,263 | 0.02% | 1,400,783 |
| 2014-02-05 | 2014-01-30 | 812.288 | 4,048 | -4,358 | 0.04% | 3,288,141 |
| 2014-02-04 | 2014-01-28 | 688.379 | 8,406 | +8,402 | 0.08% | 5,786,518 |
| 2014-01-23 | 2014-01-21 | 523.168 | 4 | -508 | 0.00% | 2,093 |
| 2014-01-22 | 2014-01-20 | 447.447 | 512 | -363 | 0.01% | 229,093 |
| 2014-01-21 | 2014-01-17 | 426.795 | 875 | +145 | 0.01% | 373,446 |
| 2014-01-20 | 2014-01-16 | 440.563 | 730 | +508 | 0.01% | 321,611 |
| 2014-01-16 | 2014-01-14 | 426.795 | 222 | +218 | 0.00% | 94,749 |
| 2014-01-03 | 2013-12-31 | 461.214 | 4 | -221 | 0.00% | 1,845 |
| 2014-01-02 | 2013-12-27 | 426.795 | 225 | -73 | 0.00% | 96,029 |
| 2013-12-30 | 2013-12-24 | 420.021 | 298 | +294 | 0.00% | 125,166 |
| 2013-10-31 | 2013-10-29 | 785.845 | 4 | -73 | 0.00% | 3,143 |
| 2013-10-30 | 2013-10-28 | 948.434 | 77 | +73 | 0.00% | 73,029 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 4 | -73 | 0.00% | 4,336 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 77 | -37 | 0.00% | 85,549 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 114 | +37 | 0.00% | 129,746 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 77 | -74 | 0.00% | 88,679 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 151 | +96 | 0.01% | 171,856 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 55 | +7 | 0.00% | 67,068 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 48 | +44 | 0.00% | 56,581 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 4 | -59 | 0.00% | 4,607 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 63 | +30 | 0.00% | 69,141 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 33 | +29 | 0.00% | 36,217 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 4 | -18 | 0.00% | 4,011 |
| 2013-09-02 | 2013-08-29 | 961.983 | 22 | -15 | 0.00% | 21,164 |
| 2013-08-30 | 2013-08-28 | 989.081 | 37 | -15 | 0.00% | 36,596 |
| 2013-08-29 | 2013-08-27 | 989.081 | 52 | -14 | 0.00% | 51,432 |
| 2013-08-27 | 2013-08-23 | 975.532 | 66 | -59 | 0.00% | 64,385 |
| 2013-08-26 | 2013-08-22 | 975.532 | 125 | +59 | 0.00% | 121,942 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 66 | -89 | 0.00% | 66,174 |
| 2013-08-22 | 2013-08-20 | 961.983 | 155 | +59 | 0.01% | 149,107 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 96 | -89 | 0.00% | 96,252 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 185 | -88 | 0.01% | 187,993 |
| 2013-08-19 | 2013-08-15 | 989.081 | 273 | +221 | 0.01% | 270,019 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 52 | -136 | 0.00% | 55,660 |
| 2013-08-15 | 2013-08-12 | 934.885 | 188 | +7 | 0.01% | 175,758 |
| 2013-08-13 | 2013-08-09 | 934.885 | 181 | +30 | 0.01% | 169,214 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 151 | +147 | 0.01% | 151,397 |
| 2013-08-08 | 2013-08-06 | 853.591 | 4 | -812 | 0.00% | 3,414 |
| 2013-08-05 | 2013-08-01 | 758.747 | 816 | +739 | 0.03% | 619,138 |
| 2013-08-02 | 2013-07-31 | 758.747 | 77 | -74 | 0.00% | 58,424 |
| 2013-08-01 | 2013-07-30 | 650.355 | 151 | +129 | 0.01% | 98,204 |
| 2013-07-26 | 2013-07-24 | 596.158 | 22 | -148 | 0.00% | 13,115 |
| 2013-07-23 | 2013-07-19 | 602.933 | 170 | +148 | 0.01% | 102,499 |
| 2013-07-16 | 2013-07-12 | 602.933 | 22 | +18 | 0.00% | 13,265 |
| 2013-07-12 | 2013-07-10 | 636.806 | 4 | -73 | 0.00% | 2,547 |
| 2013-07-11 | 2013-07-09 | 663.904 | 77 | +73 | 0.00% | 51,121 |
| 2013-07-08 | 2013-07-04 | 650.355 | 4 | -14 | 0.00% | 2,601 |
| 2013-07-05 | 2013-07-03 | 657.129 | 18 | -59 | 0.00% | 11,828 |
| 2013-07-04 | 2013-07-02 | 555.511 | 77 | +73 | 0.00% | 42,774 |
| 2013-07-03 | 2013-06-28 | 602.933 | 4 | -37 | 0.00% | 2,412 |
| 2013-06-18 | 2013-06-14 | 609.708 | 41 | -258 | 0.00% | 24,998 |
| 2013-06-17 | 2013-06-13 | 745.198 | 299 | +199 | 0.02% | 222,814 |
| 2013-06-14 | 2013-06-11 | 548.737 | 100 | +96 | 0.01% | 54,874 |
| 2013-06-11 | 2013-06-07 | 365.825 | 4 | -590 | 0.00% | 1,463 |
| 2013-06-10 | 2013-06-06 | 338.726 | 594 | -343 | 0.04% | 201,203 |
| 2013-06-07 | 2013-06-05 | 338.726 | 937 | -1,181 | 0.07% | 317,387 |
| 2013-06-06 | 2013-06-04 | 352.275 | 2,118 | -402 | 0.15% | 746,119 |
| 2013-06-05 | 2013-06-03 | 330.597 | 2,520 | -189 | 0.18% | 833,104 |
| 2013-06-04 | 2013-05-31 | 318.403 | 2,709 | +369 | 0.19% | 862,553 |
| 2013-06-03 | 2013-05-30 | 345.501 | 2,340 | +148 | 0.17% | 808,472 |
| 2013-05-30 | 2013-05-28 | 365.825 | 2,192 | -221 | 0.16% | 801,887 |
| 2013-05-29 | 2013-05-27 | 379.374 | 2,413 | -2,584 | 0.17% | 915,428 |
| 2013-05-28 | 2013-05-24 | 372.599 | 4,997 | +74 | 0.35% | 1,861,877 |
| 2013-05-20 | 2013-05-15 | 246.593 | 4,923 | +247 | 0.35% | 1,213,976 |
| 2013-05-16 | 2013-05-14 | 237.108 | 4,676 | +506 | 0.33% | 1,108,719 |
| 2013-05-15 | 2013-05-13 | 226.269 | 4,170 | -306 | 0.30% | 943,543 |
| 2013-05-14 | 2013-05-10 | 219.495 | 4,476 | +1,694 | 0.32% | 982,458 |
| 2013-05-13 | 2013-05-09 | 199.171 | 2,782 | +738 | 0.20% | 554,094 |
| 2013-05-10 | 2013-05-08 | 188.332 | 2,044 | +295 | 0.14% | 384,950 |
| 2013-03-12 | 2013-03-08 | 112.457 | 1,749 | +254 | 0.12% | 196,688 |
| 2013-02-04 | 2013-01-31 | 100.263 | 1,495 | -369 | 0.11% | 149,893 |
| 2013-02-01 | 2013-01-30 | 112.457 | 1,864 | +369 | 0.13% | 209,620 |
| 2013-01-31 | 2013-01-29 | 115.167 | 1,495 | -221 | 0.11% | 172,175 |
| 2013-01-29 | 2013-01-25 | 132.781 | 1,716 | +221 | 0.12% | 227,852 |
| 2013-01-24 | 2013-01-22 | 143.620 | 1,495 | -147 | 0.11% | 214,712 |
| 2013-01-23 | 2013-01-21 | 119.232 | 1,642 | +147 | 0.12% | 195,778 |
| 2013-01-21 | 2013-01-17 | 108.392 | 1,495 | -147 | 0.11% | 162,047 |
| 2013-01-18 | 2013-01-16 | 115.167 | 1,642 | -74 | 0.12% | 189,104 |
| 2013-01-17 | 2013-01-15 | 111.102 | 1,716 | +74 | 0.12% | 190,651 |
| 2013-01-16 | 2013-01-14 | 102.973 | 1,642 | +147 | 0.12% | 169,081 |
| 2012-07-31 | 2012-07-27 | 113.812 | 1,495 | -147 | 0.11% | 170,149 |
| 2012-06-01 | 2012-05-30 | 86.714 | 1,642 | +88 | 0.12% | 142,384 |
| 2012-05-09 | 2012-05-07 | 142.265 | 1,554 | +1,329 | 0.11% | 221,080 |
| 2012-03-30 | 2012-03-28 | 150.579 | 225 | -235 | 0.11% | 33,880 |
| 2012-03-27 | 2012-03-23 | 186.431 | 460 | -140 | 0.06% | 85,758 |
| 2012-03-26 | 2012-03-22 | 193.602 | 600 | -55 | 0.08% | 116,161 |
| 2012-03-23 | 2012-03-21 | 204.358 | 655 | +27 | 0.09% | 133,854 |
| 2012-03-22 | 2012-03-20 | 193.602 | 628 | +168 | 0.08% | 121,582 |
| 2012-03-19 | 2012-03-15 | 182.846 | 460 | -140 | 0.06% | 84,109 |
| 2012-03-16 | 2012-03-14 | 190.017 | 600 | +447 | 0.08% | 114,010 |
| 2012-03-15 | 2012-03-13 | 193.602 | 153 | +139 | 0.02% | 29,621 |
| 2012-03-13 | 2012-03-09 | 190.017 | 14 | -14 | 0.00% | 2,660 |
| 2012-03-12 | 2012-03-08 | 190.017 | 28 | -42 | 0.00% | 5,320 |
| 2012-03-08 | 2012-03-06 | 186.431 | 70 | +56 | 0.01% | 13,050 |
| 2012-03-02 | 2012-02-29 | 204.358 | 14 | -84 | 0.00% | 2,861 |
| 2012-02-29 | 2012-02-27 | 173.883 | 98 | -55 | 0.01% | 17,041 |
| 2012-02-28 | 2012-02-24 | 182.846 | 153 | +139 | 0.02% | 27,975 |
| 2012-02-27 | 2012-02-23 | 186.431 | 14 | -56 | 0.00% | 2,610 |
| 2012-02-23 | 2012-02-21 | 190.017 | 70 | -139 | 0.01% | 13,301 |
| 2012-02-22 | 2012-02-20 | 168.505 | 209 | +139 | 0.03% | 35,218 |
| 2012-02-17 | 2012-02-15 | 157.750 | 70 | +56 | 0.01% | 11,042 |
| 2012-02-14 | 2012-02-10 | 182.846 | 14 | -28 | 0.00% | 2,560 |
| 2012-02-10 | 2012-02-08 | 179.261 | 42 | +28 | 0.01% | 7,529 |
| 2011-06-16 | 2011-06-14 | 674.022 | 14 | -363 | 0.00% | 9,436 |
| 2011-05-17 | 2011-05-13 | 738.556 | 377 | +28 | 0.05% | 278,435 |
| 2011-04-29 | 2011-04-27 | 724.215 | 349 | +126 | 0.05% | 252,751 |
| 2011-03-07 | 2011-03-03 | 681.192 | 223 | -112 | 0.03% | 151,906 |
| 2011-01-06 | 2011-01-04 | 681.192 | 335 | +56 | 0.04% | 228,199 |
| 2010-04-01 | 2010-03-30 | 774.408 | 279 | +153 | 0.04% | 216,060 |
| 2010-01-22 | 2010-01-20 | 968.010 | 126 | -41 | 0.02% | 121,969 |
| 2009-12-30 | 2009-12-28 | 842.527 | 167 | -28 | 0.02% | 140,702 |
| 2008-06-10 | 2008-06-05 | 717.044 | 195 | -56 | 0.02% | 139,824 |
| 2008-06-04 | 2008-06-02 | 752.896 | 251 | +56 | 0.03% | 188,977 |
| 2008-04-22 | 2008-04-18 | 713.459 | 195 | -6 | 0.02% | 139,125 |
| 2008-01-07 | 2008-01-03 | 1078.889 | 201 | -115 | 0.02% | 216,857 |
| 2007-11-26 | 2007-11-22 | 1531.327 | 316 | -201 | 0.04% | 483,899 |
| 2007-11-16 | 2007-11-14 | 1858.474 | 517 | -58 | 0.06% | 960,831 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 575 | +72 | 0.07% | 1,120,653 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 503 | -244 | 0.06% | 1,050,351 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 747 | -172 | 0.09% | 1,559,865 |
| 2007-10-30 | 2007-10-26 | 1656.617 | 919 | +632 | 0.13% | 1,522,431 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 287 | -2 | 0.04% | 391,047 |
| 2007-10-05 | 2007-10-03 | 1379.824 | 289 | -87 | 0.04% | 398,769 |
| 2007-10-03 | 2007-09-28 | 1369.449 | 376 | -260 | 0.05% | 514,913 |
| 2007-10-02 | 2007-09-27 | 1359.074 | 636 | +260 | 0.09% | 864,371 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 376 | -246 | 0.05% | 495,409 |
| 2007-09-19 | 2007-09-17 | 978.672 | 622 | -159 | 0.09% | 608,734 |
| 2007-09-17 | 2007-09-13 | 906.050 | 781 | +87 | 0.11% | 707,625 |
| 2007-09-07 | 2007-09-05 | 1182.706 | 694 | +58 | 0.10% | 820,798 |
| 2007-09-06 | 2007-09-04 | 1193.081 | 636 | -579 | 0.09% | 758,799 |
| 2007-09-03 | 2007-08-30 | 1054.752 | 1,215 | -289 | 0.17% | 1,281,524 |
| 2007-08-24 | 2007-08-22 | 1037.461 | 1,504 | -535 | 0.21% | 1,560,342 |
| 2007-08-23 | 2007-08-21 | 1047.836 | 2,039 | -665 | 0.28% | 2,136,538 |
| 2007-08-22 | 2007-08-20 | 1054.752 | 2,704 | -29 | 0.37% | 2,852,051 |
| 2007-08-08 | 2007-08-06 | 1103.167 | 2,733 | +87 | 0.38% | 3,014,956 |
| 2007-08-07 | 2007-08-03 | 1172.331 | 2,646 | -463 | 0.37% | 3,101,989 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 3,109 | +579 | 0.43% | 3,666,282 |
| 2007-07-19 | 2007-07-17 | 978.672 | 2,530 | +1,142 | 0.35% | 2,476,040 |
| 2007-07-16 | 2007-07-12 | 933.715 | 1,388 | +376 | 0.19% | 1,295,997 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 1,012 | +781 | 0.14% | 1,049,911 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 231 | -29 | 0.03% | 262,021 |
| 2007-07-05 | 2007-07-03 | 999.421 | 260 | +29 | 0.04% | 259,850 |
| 2007-07-04 | 2007-06-29 | 778.096 | 231 | +144 | 0.03% | 179,740 |
| 2007-06-29 | 2007-06-27 | 636.310 | 87 | +87 | 0.01% | 55,359 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy