History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 178,009 +0 0.01% 21,539
2025-10-13 2025-10-09 0.119 178,009 +0 0.01% 21,183
2025-10-10 2025-10-08 0.124 178,009 +0 0.01% 22,073
2025-10-09 2025-10-06 0.121 178,009 +0 0.01% 21,539
2025-10-08 2025-10-03 0.115 178,009 +0 0.01% 20,471
2025-10-06 2025-10-02 0.119 178,009 +0 0.01% 21,183
2025-10-03 2025-09-30 0.119 178,009 +0 0.01% 21,183
2025-10-02 2025-09-29 0.115 178,009 +0 0.01% 20,471
2025-09-30 2025-09-26 0.114 178,009 +0 0.01% 20,293
2025-09-29 2025-09-25 0.123 178,009 +0 0.01% 21,895
2025-09-26 2025-09-24 0.121 178,009 +0 0.01% 21,539
2025-09-25 2025-09-23 0.122 178,009 +0 0.01% 21,717
2025-09-24 2025-09-22 0.117 178,009 +0 0.01% 20,827
2025-09-23 2025-09-19 0.153 178,009 +0 0.01% 27,319
2025-09-22 2025-09-18 0.157 178,009 +22,583 0.01% 27,931
2025-09-19 2025-09-17 0.144 155,426 +0 0.01% 22,429
2025-09-18 2025-09-16 0.144 155,426 +0 0.01% 22,429
2025-09-17 2025-09-15 0.151 155,426 +0 0.01% 23,497
2025-09-16 2025-09-12 0.148 155,426 +0 0.01% 22,963
2025-09-15 2025-09-11 0.144 155,426 +0 0.01% 22,429
2025-09-12 2025-09-10 0.145 155,426 +0 0.01% 22,607
2025-09-11 2025-09-09 0.149 155,426 +0 0.01% 23,141
2025-09-10 2025-09-08 0.149 155,426 +0 0.01% 23,141
2025-09-09 2025-09-05 0.151 155,426 +0 0.01% 23,497
2025-09-08 2025-09-04 0.150 155,426 +0 0.01% 23,319
2025-09-05 2025-09-03 0.152 155,426 +0 0.01% 23,675
2025-09-04 2025-09-02 0.152 155,426 +0 0.01% 23,675
2025-09-03 2025-09-01 0.150 155,426 +0 0.01% 23,319
2025-09-02 2025-08-29 0.156 155,426 +0 0.01% 24,209
2025-09-01 2025-08-28 0.159 155,426 +0 0.01% 24,743
2025-08-29 2025-08-27 0.159 155,426 +0 0.01% 24,743
2025-08-28 2025-08-26 0.163 155,426 +0 0.01% 25,277
2025-08-27 2025-08-25 0.160 155,426 +0 0.01% 24,921
2025-08-26 2025-08-22 0.153 155,426 +0 0.01% 23,853
2025-08-25 2025-08-21 0.151 155,426 +0 0.01% 23,497
2025-08-22 2025-08-20 0.155 155,426 -52,388 0.01% 24,031
2024-07-23 2024-07-19 0.355 207,814 +63,285 0.02% 73,783
2024-06-18 2024-06-14 0.323 144,529 +25,784 0.03% 46,656
2024-06-17 2024-06-13 0.287 118,745 -112,001 0.03% 34,073
2023-11-07 2023-11-03 0.366 230,746 +1,338 0.04% 84,420
2023-08-10 2023-08-08 0.495 229,408 -335 0.04% 113,553
2023-07-12 2023-07-10 0.646 229,743 +6,190 0.04% 148,328
2023-06-30 2023-06-28 0.674 223,553 -335 0.04% 150,747
2023-06-29 2023-06-27 0.674 223,888 -42 0.04% 150,973
2023-06-13 2023-06-09 0.768 223,930 +13,383 0.04% 171,884
2023-05-15 2023-05-11 0.782 210,547 +2,843 0.04% 164,632
2023-04-14 2023-04-12 0.961 207,704 +5,019 0.04% 199,659
2023-02-06 2023-02-02 1.399 202,685 -8,364 0.03% 283,528
2023-02-02 2023-01-31 1.471 211,049 -11,877 0.04% 310,368
2023-01-30 2023-01-26 1.564 222,926 -8,531 0.04% 348,624
2023-01-04 2022-12-30 1.793 231,457 +8,364 0.04% 415,097
2022-12-30 2022-12-28 1.506 223,093 -837 0.04% 336,082
2022-10-27 2022-10-25 1.090 223,930 +8,532 0.04% 244,172
2022-10-20 2022-10-18 1.234 215,398 -168 0.04% 265,772
2022-10-07 2022-10-05 1.220 215,566 -6,691 0.04% 262,887
2022-09-16 2022-09-14 1.212 222,257 +6,691 0.04% 269,452
2022-08-04 2022-08-02 1.334 215,566 +837 0.04% 287,629
2022-06-23 2022-06-21 1.463 214,729 +167 0.04% 314,239
2022-04-22 2022-04-20 1.686 214,562 -5,018 0.04% 361,710
2022-03-30 2022-03-28 1.650 219,580 +167 0.04% 362,293
2022-03-10 2022-03-08 1.578 219,413 +836 0.04% 346,278
2022-01-27 2022-01-25 1.542 218,577 +3,346 0.04% 337,118
2022-01-13 2022-01-11 1.679 215,231 +4,851 0.04% 361,294
2021-12-16 2021-12-14 1.714 210,380 -3,847 0.04% 360,696
2021-11-30 2021-11-26 1.729 214,227 +16,728 0.04% 370,366
2021-11-25 2021-11-23 1.722 197,499 +16,727 0.03% 340,029
2021-11-17 2021-11-15 1.722 180,772 -2,007 0.03% 311,230
2021-11-10 2021-11-08 1.743 182,779 -3,346 0.03% 318,619
2021-11-04 2021-11-02 1.714 186,125 -8,363 0.03% 319,111
2021-10-27 2021-10-25 1.829 194,488 +8,363 0.03% 355,773
2021-10-19 2021-10-15 1.722 186,125 -1,505 0.03% 320,446
2021-09-09 2021-09-07 1.829 187,630 -16,728 0.03% 343,227
2021-07-30 2021-07-28 1.607 204,358 -16,728 0.03% 328,382
2021-05-17 2021-05-13 1.772 221,086 +16,728 0.05% 391,740
2021-05-06 2021-05-04 2.152 204,358 -167 0.04% 439,797
2021-04-23 2021-04-21 2.152 204,525 -16,728 0.04% 440,157
2021-03-11 2021-03-09 2.869 221,253 -11,208 0.05% 634,876
2021-03-05 2021-03-03 3.156 232,461 -2,509 0.05% 733,740
2021-03-01 2021-02-25 3.228 234,970 +3,513 0.05% 758,515
2021-02-26 2021-02-24 3.730 231,457 +2,927 0.05% 863,402
2020-12-30 2020-12-28 1.363 228,530 -502 0.05% 311,484
2020-11-02 2020-10-29 1.578 229,032 -334 0.05% 361,458
2020-09-07 2020-09-03 1.700 229,366 +4,182 0.05% 389,957
2020-08-24 2020-08-20 1.750 225,184 -140 0.05% 394,155
2020-06-17 2020-06-15 1.650 225,324 -16,727 0.05% 371,770
2020-06-05 2020-06-03 1.700 242,051 -23,420 0.05% 411,524
2020-06-03 2020-06-01 1.700 265,471 +27,936 0.05% 451,341
2020-05-20 2020-05-18 2.152 237,535 +8,364 0.05% 511,197
2020-05-18 2020-05-14 2.260 229,171 +33,456 0.05% 517,857
2020-05-15 2020-05-13 2.475 195,715 -26,598 0.04% 484,376
2020-05-14 2020-05-12 2.403 222,313 -12,880 0.05% 534,256
2020-04-29 2020-04-27 2.762 235,193 +21,746 0.05% 649,568
2020-04-16 2020-04-14 1.714 213,447 +13,383 0.05% 365,955
2020-04-14 2020-04-08 1.686 200,064 -10,037 0.05% 337,269
2020-03-24 2020-03-20 2.152 210,101 +2,509 0.05% 452,157
2020-03-13 2020-03-11 2.511 207,592 +10,037 0.05% 521,217
2020-03-12 2020-03-10 2.618 197,555 -20,074 0.05% 517,274
2020-03-11 2020-03-09 2.834 217,629 +13,383 0.05% 616,671
2020-03-10 2020-03-06 3.551 204,246 -8,364 0.05% 725,268
2020-03-09 2020-03-05 4.089 212,610 +39,979 0.05% 869,357
2020-02-04 2020-01-31 5.954 172,631 -223 0.04% 1,027,866
2020-01-06 2020-01-02 6.600 172,854 +669 0.04% 1,140,793
2019-12-19 2019-12-17 7.891 172,185 -7,862 0.04% 1,358,712
2019-12-18 2019-12-16 7.532 180,047 +8,364 0.04% 1,356,172
2019-12-11 2019-12-09 6.026 171,683 -13,382 0.04% 1,034,537
2019-12-10 2019-12-06 6.600 185,065 +11,709 0.05% 1,221,382
2019-11-13 2019-11-11 5.882 173,356 +4,182 0.04% 1,019,747
2019-09-06 2019-09-04 7.461 169,174 +13,383 0.04% 1,262,137
2019-08-23 2019-08-21 7.532 155,791 -17,565 0.04% 1,173,468
2019-08-08 2019-08-06 7.532 173,356 -13,382 0.04% 1,305,773
2019-08-01 2019-07-30 7.963 186,738 -2,342 0.05% 1,486,946
2019-07-29 2019-07-25 8.106 189,080 +2,342 0.05% 1,532,723
2019-07-22 2019-07-18 8.034 186,738 -669 0.05% 1,500,342
2019-07-11 2019-07-09 7.245 187,407 +3,011 0.05% 1,357,834
2019-06-28 2019-06-26 7.819 184,396 -9,368 0.05% 1,441,841
2019-06-26 2019-06-24 8.034 193,764 -669 0.05% 1,556,792
2019-06-19 2019-06-17 8.465 194,433 +13,550 0.05% 1,645,855
2019-06-12 2019-06-10 8.537 180,883 +14,051 0.04% 1,544,131
2019-06-10 2019-06-05 8.752 166,832 +13,383 0.04% 1,460,087
2019-06-06 2019-06-04 8.895 153,449 -9,201 0.04% 1,364,977
2019-06-04 2019-05-31 11.119 162,650 +4,182 0.04% 1,808,528
2019-05-31 2019-05-29 12.052 158,468 -13,884 0.04% 1,909,811
2019-05-17 2019-05-15 16.428 172,352 +13,884 0.04% 2,831,335
2019-05-08 2019-05-06 18.221 158,468 -10,036 0.04% 2,887,452
2019-05-03 2019-04-30 17.934 168,504 +4,182 0.04% 3,021,967
2019-05-02 2019-04-29 17.073 164,322 +15,055 0.04% 2,805,512
2019-04-30 2019-04-26 18.867 149,267 +8,698 0.04% 2,816,171
2019-04-29 2019-04-25 15.997 140,569 -3,847 0.03% 2,248,712
2019-04-26 2019-04-24 15.423 144,416 -1,673 0.04% 2,227,375
2019-04-25 2019-04-23 15.639 146,089 -5,018 0.04% 2,284,618
2019-04-23 2019-04-17 15.639 151,107 -2,510 0.04% 2,363,092
2019-04-15 2019-04-11 16.571 153,617 +12,546 0.04% 2,545,604
2019-04-12 2019-04-10 15.710 141,071 -3,345 0.03% 2,216,263
2019-04-10 2019-04-08 15.925 144,416 +3,345 0.04% 2,299,894
2019-03-11 2019-03-07 16.499 141,071 -9,200 0.03% 2,327,583
2019-03-08 2019-03-06 17.073 150,271 -1,171 0.04% 2,565,616
2019-02-28 2019-02-26 17.504 151,442 +9,200 0.04% 2,650,792
2019-02-26 2019-02-22 16.786 142,242 -97 0.03% 2,387,719
2019-02-22 2019-02-20 16.715 142,339 -13,383 0.03% 2,379,136
2019-02-12 2019-02-08 17.791 155,722 -3,345 0.04% 2,770,392
2019-02-08 2019-01-31 18.508 159,067 +13,382 0.04% 2,944,010
2019-02-01 2019-01-30 18.078 145,685 -13,382 0.04% 2,633,631
2019-01-31 2019-01-29 17.862 159,067 -4,517 0.04% 2,841,312
2019-01-29 2019-01-25 18.365 163,584 +1,506 0.04% 3,004,141
2019-01-25 2019-01-23 18.365 162,078 -4,015 0.04% 2,976,484
2019-01-24 2019-01-22 18.508 166,093 -167 0.04% 3,074,047
2019-01-23 2019-01-21 18.867 166,260 -1,338 0.04% 3,136,773
2019-01-22 2019-01-18 17.647 167,598 -8,699 0.04% 2,957,627
2019-01-21 2019-01-17 17.217 176,297 -8,029 0.04% 3,035,258
2019-01-18 2019-01-16 18.078 184,326 +17,062 0.05% 3,332,166
2019-01-17 2019-01-15 17.360 167,264 -334 0.04% 2,903,737
2019-01-16 2019-01-14 16.643 167,598 -18,401 0.04% 2,789,307
2019-01-15 2019-01-11 17.504 185,999 +14,888 0.05% 3,255,667
2019-01-14 2019-01-10 18.938 171,111 -16,728 0.04% 3,240,570
2019-01-11 2019-01-09 18.867 187,839 +16,226 0.05% 3,543,896
2019-01-10 2019-01-08 16.141 171,613 -13,048 0.04% 2,769,952
2019-01-08 2019-01-04 16.069 184,661 +1,338 0.05% 2,967,309
2019-01-03 2018-12-31 17.647 183,323 -1,338 0.04% 3,235,129
2018-12-28 2018-12-24 17.719 184,661 -1,673 0.05% 3,271,988
2018-12-27 2018-12-20 19.297 186,334 +13,550 0.05% 3,595,704
2018-12-21 2018-12-19 18.508 172,784 +6,691 0.04% 3,197,884
2018-12-18 2018-12-14 20.947 166,093 -1,505 0.04% 3,479,154
2018-12-13 2018-12-11 21.306 167,598 +669 0.04% 3,570,794
2018-12-12 2018-12-10 21.521 166,929 +15,222 0.04% 3,592,465
2018-12-07 2018-12-05 20.947 151,707 -1,338 0.04% 3,177,810
2018-12-06 2018-12-04 20.947 153,045 +1,505 0.04% 3,205,838
2018-12-03 2018-11-29 22.238 151,540 +2,510 0.04% 3,369,989
2018-11-30 2018-11-28 22.812 149,030 -2,175 0.04% 3,399,698
2018-11-29 2018-11-27 24.390 151,205 -7,193 0.04% 3,687,946
2018-11-28 2018-11-26 19.584 158,398 +1,673 0.04% 3,102,072
2018-11-23 2018-11-21 17.791 156,725 -837 0.04% 2,788,236
2018-11-20 2018-11-16 19.441 157,562 -1,672 0.04% 3,063,094
2018-11-16 2018-11-14 19.441 159,234 +1,672 0.04% 3,095,598
2018-11-15 2018-11-13 18.580 157,562 +1,673 0.04% 2,927,459
2018-11-14 2018-11-12 19.297 155,889 -167 0.04% 3,008,204
2018-11-09 2018-11-07 17.360 156,056 +6,022 0.04% 2,709,164
2018-11-08 2018-11-06 19.728 150,034 -7,193 0.04% 2,959,797
2018-11-07 2018-11-05 18.365 157,227 +5,018 0.04% 2,887,398
2018-11-06 2018-11-02 13.773 152,209 +2,677 0.04% 2,096,433
2018-11-05 2018-11-01 11.550 149,532 -1,338 0.04% 1,727,029
2018-10-31 2018-10-29 11.334 150,870 -6,692 0.04% 1,710,013
2018-10-30 2018-10-26 11.334 157,562 +6,692 0.04% 1,785,863
2018-10-29 2018-10-25 11.334 150,870 +1,338 0.04% 1,710,013
2018-10-19 2018-10-16 12.841 149,532 -167 0.04% 1,920,113
2018-10-18 2018-10-15 12.123 149,699 -6,692 0.04% 1,814,868
2018-10-15 2018-10-11 11.191 156,391 +6,692 0.04% 1,750,152
2018-10-12 2018-10-10 12.123 149,699 -1,673 0.04% 1,814,868
2018-10-11 2018-10-09 12.769 151,372 +836 0.04% 1,932,881
2018-10-10 2018-10-08 12.913 150,536 -5,018 0.04% 1,943,804
2018-10-08 2018-10-04 13.056 155,554 -7,695 0.04% 2,030,917
2018-10-05 2018-10-03 13.630 163,249 +5,186 0.04% 2,225,070
2018-10-04 2018-10-02 12.913 158,063 -11,710 0.04% 2,040,996
2018-10-03 2018-09-28 18.078 169,773 -836 0.04% 3,069,083
2018-10-02 2018-09-27 19.297 170,609 +2,007 0.04% 3,292,257
2018-09-27 2018-09-24 19.297 168,602 +1,673 0.04% 3,253,528
2018-09-26 2018-09-21 20.301 166,929 +1,673 0.04% 3,388,892
2018-09-24 2018-09-20 19.441 165,256 +7,527 0.04% 3,212,669
2018-09-21 2018-09-19 19.943 157,729 -22,248 0.04% 3,145,545
2018-09-20 2018-09-18 20.086 179,977 +3,513 0.04% 3,615,052
2018-09-18 2018-09-14 20.086 176,464 +2,676 0.04% 3,544,489
2018-09-17 2018-09-13 19.728 173,788 +1,673 0.04% 3,428,404
2018-09-12 2018-09-10 20.517 172,115 -8,364 0.04% 3,531,216
2018-09-11 2018-09-07 21.377 180,479 +2,342 0.04% 3,858,180
2018-09-10 2018-09-06 20.875 178,137 +1,673 0.04% 3,718,661
2018-09-06 2018-09-04 22.167 176,464 -2,342 0.04% 3,911,597
2018-09-05 2018-09-03 22.238 178,806 +4,182 0.04% 3,976,338
2018-09-04 2018-08-31 22.740 174,624 +6,496 0.04% 3,971,026
2018-09-03 2018-08-30 22.669 168,128 +2,676 0.04% 3,811,243
2018-08-31 2018-08-29 23.673 165,452 +1,673 0.04% 3,916,747
2018-08-30 2018-08-28 23.243 163,779 +1,673 0.04% 3,806,648
2018-08-29 2018-08-27 22.884 162,106 +3,178 0.04% 3,709,619
2018-08-28 2018-08-24 22.597 158,928 +3,848 0.04% 3,591,290
2018-08-27 2018-08-23 26.973 155,080 -39,144 0.04% 4,182,955
2018-08-24 2018-08-22 41.535 194,224 +4,684 0.05% 8,067,165
2018-08-23 2018-08-21 42.755 189,540 -1,003 0.05% 8,103,761
2018-08-21 2018-08-17 39.168 190,543 +334 0.05% 7,463,201
2018-08-16 2018-08-14 42.038 190,209 -836 0.05% 7,995,915
2018-08-13 2018-08-09 44.835 191,045 +1,672 0.05% 8,565,549
2018-08-10 2018-08-08 42.898 189,373 -1,170 0.05% 8,123,791
2018-08-09 2018-08-07 45.553 190,543 +167 0.05% 8,679,730
2018-08-07 2018-08-03 46.987 190,376 -14,888 0.05% 8,945,261
2018-08-06 2018-08-02 49.713 205,264 +4,182 0.05% 10,204,354
2018-08-02 2018-07-31 55.667 201,082 +2,175 0.05% 11,193,720
2018-08-01 2018-07-30 56.600 198,907 +167 0.05% 11,258,138
2018-07-31 2018-07-27 53.731 198,740 -837 0.05% 10,678,410
2018-07-30 2018-07-26 59.828 199,577 -5,854 0.05% 11,940,322
2018-07-27 2018-07-25 56.672 205,431 +2,007 0.05% 11,642,134
2018-07-26 2018-07-24 48.566 203,424 +4,517 0.05% 9,879,395
2018-07-25 2018-07-23 40.603 198,907 +3,345 0.05% 8,076,180
2018-07-24 2018-07-20 36.083 195,562 -3,345 0.05% 7,056,543
2018-07-23 2018-07-19 35.581 198,907 +501 0.05% 7,077,359
2018-07-19 2018-07-17 33.357 198,406 +3,346 0.05% 6,618,312
2018-07-18 2018-07-16 34.792 195,060 -836 0.05% 6,786,556
2018-07-17 2018-07-13 36.442 195,896 +2,174 0.05% 7,138,859
2018-07-16 2018-07-12 36.801 193,722 -9,869 0.05% 7,129,118
2018-07-13 2018-07-11 37.877 203,591 +669 0.05% 7,711,378
2018-07-12 2018-07-10 40.029 202,922 +1,338 0.05% 8,122,745
2018-07-11 2018-07-09 40.603 201,584 -2,509 0.05% 8,184,874
2018-07-10 2018-07-06 38.594 204,093 -9,200 0.05% 7,876,801
2018-07-09 2018-07-05 36.227 213,293 +1,672 0.05% 7,726,939
2018-07-06 2018-07-04 39.957 211,621 -2,676 0.05% 8,455,776
2018-07-05 2018-07-03 42.683 214,297 +2,448 0.05% 9,146,871
2018-07-04 2018-06-29 43.042 211,849 -1,338 0.05% 9,118,369
2018-07-03 2018-06-28 43.042 213,187 +1,003 0.05% 9,175,959
2018-06-29 2018-06-27 41.248 212,184 +1,673 0.05% 8,752,255
2018-06-28 2018-06-26 42.683 210,511 +2,007 0.05% 8,985,273
2018-06-27 2018-06-25 44.118 208,504 +2,175 0.05% 9,198,754
2018-06-26 2018-06-22 44.835 206,329 +2,007 0.05% 9,250,811
2018-06-25 2018-06-21 43.759 204,322 +5,855 0.05% 8,940,967
2018-06-22 2018-06-20 46.987 198,467 -10,539 0.05% 9,325,435
2018-06-21 2018-06-19 48.422 209,006 +4,015 0.05% 10,120,502
2018-06-20 2018-06-15 49.857 204,991 +1,338 0.05% 10,220,193
2018-06-19 2018-06-14 51.292 203,653 -5,018 0.05% 10,445,671
2018-06-14 2018-06-12 52.009 208,671 +8,029 0.05% 10,852,745
2018-06-13 2018-06-11 55.596 200,642 -8,531 0.05% 11,154,833
2018-06-12 2018-06-08 54.520 209,173 +4,015 0.05% 11,404,040
2018-06-11 2018-06-07 48.063 205,158 +167 0.05% 9,860,587
2018-06-08 2018-06-06 41.607 204,991 +2,677 0.05% 8,529,082
2018-06-07 2018-06-05 43.401 202,314 -4,350 0.05% 8,780,532
2018-06-06 2018-06-04 45.194 206,664 -4,516 0.05% 9,339,957
2018-06-05 2018-06-01 43.042 211,180 +836 0.05% 9,089,574
2018-06-04 2018-05-31 49.857 210,344 +8,030 0.05% 10,487,077
2018-06-01 2018-05-30 53.444 202,314 +4,349 0.05% 10,812,390
2018-05-31 2018-05-29 70.302 197,965 -5,688 0.05% 13,917,268
2018-05-25 2018-05-23 72.095 203,653 -3,178 0.05% 14,682,377
2018-05-24 2018-05-21 74.965 206,831 +1,171 0.05% 15,504,988
2018-05-23 2018-05-18 71.736 205,660 +1,004 0.05% 14,753,306
2018-05-21 2018-05-17 72.812 204,656 +334 0.05% 14,901,502
2018-05-18 2018-05-16 72.095 204,322 -5,687 0.05% 14,730,609
2018-05-16 2018-05-14 77.117 210,009 -1,171 0.05% 16,195,184
2018-05-15 2018-05-11 77.117 211,180 -837 0.05% 16,285,487
2018-05-14 2018-05-10 74.965 212,017 +3,179 0.05% 15,893,754
2018-05-11 2018-05-09 75.323 208,838 +5,018 0.05% 15,730,348
2018-05-09 2018-05-07 82.138 203,820 +2,509 0.05% 16,741,401
2018-05-08 2018-05-04 83.573 201,311 +669 0.05% 16,824,143
2018-05-07 2018-05-03 84.649 200,642 -18,568 0.05% 16,984,132
2018-05-04 2018-05-02 71.019 219,210 +1,004 0.05% 15,568,080
2018-05-03 2018-04-30 64.563 218,206 -334 0.05% 14,087,979
2018-05-02 2018-04-27 63.128 218,540 +669 0.05% 13,795,998
2018-04-30 2018-04-26 64.563 217,871 +4,182 0.05% 14,066,351
2018-04-27 2018-04-25 63.487 213,689 -1,840 0.05% 13,566,410
2018-04-26 2018-04-24 58.824 215,529 +19,237 0.05% 12,678,243
2018-04-25 2018-04-23 67.791 196,292 +2,843 0.05% 13,306,809
2018-04-24 2018-04-20 73.171 193,449 -8,698 0.05% 14,154,879
2018-04-23 2018-04-19 74.247 202,147 +11,040 0.05% 15,008,841
2018-04-18 2018-04-16 85.725 191,107 -3,011 0.05% 16,382,645
2018-04-13 2018-04-11 80.703 194,118 +1,339 0.05% 15,665,990
2018-04-12 2018-04-10 81.779 192,779 +1,672 0.05% 15,765,367
2018-04-11 2018-04-09 81.062 191,107 +2,677 0.05% 15,491,538
2018-04-10 2018-04-06 73.530 188,430 +2,342 0.05% 13,855,220
2018-04-09 2018-04-04 74.606 186,088 +334 0.05% 13,883,252
2018-04-06 2018-04-03 70.660 185,754 +3,513 0.05% 13,125,441
2018-04-04 2018-03-29 78.193 182,241 +1,338 0.04% 14,249,909
2018-04-03 2018-03-28 89.670 180,903 -4,014 0.04% 16,221,660
2018-03-29 2018-03-27 96.844 184,917 +2,676 0.04% 17,908,125
2018-03-28 2018-03-26 95.051 182,241 +669 0.04% 17,322,137
2018-03-27 2018-03-23 91.464 181,572 +1,840 0.04% 16,607,282
2018-03-26 2018-03-22 98.638 179,732 +1,004 0.04% 17,728,321
2018-03-22 2018-03-20 111.191 178,728 -335 0.04% 19,873,017
2018-03-21 2018-03-19 111.191 179,063 +335 0.04% 19,910,266
2018-03-14 2018-03-12 121.952 178,728 -335 0.04% 21,796,212
2018-03-13 2018-03-09 123.745 179,063 +670 0.04% 22,158,199
2018-03-12 2018-03-08 125.539 178,393 +334 0.04% 22,395,222
2018-03-09 2018-03-07 123.745 178,059 -502 0.04% 22,033,959
2018-03-07 2018-03-05 120.158 178,561 -669 0.04% 21,455,613
2018-03-06 2018-03-02 121.952 179,230 +837 0.04% 21,857,432
2018-03-05 2018-03-01 123.745 178,393 -3,681 0.04% 22,075,290
2018-03-01 2018-02-27 123.745 182,074 -501 0.04% 22,530,796
2018-02-27 2018-02-23 125.539 182,575 -670 0.04% 22,920,224
2018-02-26 2018-02-22 123.745 183,245 -1,170 0.04% 22,675,702
2018-02-23 2018-02-21 120.158 184,415 +167 0.04% 22,159,021
2018-02-21 2018-02-15 116.572 184,248 +502 0.04% 21,478,090
2018-02-20 2018-02-13 109.398 183,746 +669 0.04% 20,101,444
2018-02-14 2018-02-12 109.398 183,077 -168 0.04% 20,028,256
2018-02-13 2018-02-09 104.018 183,245 -334 0.04% 19,060,735
2018-02-12 2018-02-08 109.398 183,579 +836 0.04% 20,083,174
2018-02-09 2018-02-07 107.605 182,743 +168 0.04% 19,663,984
2018-02-08 2018-02-06 104.018 182,575 -1,004 0.04% 18,991,043
2018-02-06 2018-02-02 114.778 183,579 -1,004 0.04% 21,070,871
2018-02-02 2018-01-31 125.539 184,583 -3,345 0.04% 23,172,306
2018-01-31 2018-01-29 132.712 187,928 -168 0.05% 24,940,361
2018-01-30 2018-01-26 130.919 188,096 +335 0.05% 24,625,323
2018-01-29 2018-01-25 127.332 187,761 +335 0.05% 23,908,000
2018-01-26 2018-01-24 129.125 187,426 -1,673 0.05% 24,201,476
2018-01-25 2018-01-23 127.332 189,099 +1,673 0.05% 24,078,371
2018-01-24 2018-01-22 129.125 187,426 -335 0.05% 24,201,476
2018-01-23 2018-01-19 130.919 187,761 -7,695 0.05% 24,581,465
2018-01-22 2018-01-18 132.712 195,456 +5,855 0.05% 25,939,419
2018-01-19 2018-01-17 123.745 189,601 +669 0.05% 23,462,227
2018-01-17 2018-01-15 120.158 188,932 +335 0.05% 22,701,776
2018-01-16 2018-01-12 125.539 188,597 +2,113 0.05% 23,676,218
2018-01-15 2018-01-11 114.778 186,484 -167 0.05% 21,404,302
2018-01-12 2018-01-10 112.985 186,651 +2,174 0.05% 21,088,728
2018-01-11 2018-01-09 114.778 184,477 -1,840 0.04% 21,173,942
2018-01-10 2018-01-08 114.778 186,317 -1,505 0.05% 21,385,134
2018-01-09 2018-01-05 112.985 187,822 -1,673 0.05% 21,221,033
2018-01-08 2018-01-04 114.778 189,495 +2,007 0.05% 21,749,899
2018-01-05 2018-01-03 114.778 187,488 +502 0.05% 21,519,539
2018-01-04 2018-01-02 111.191 186,986 +1,506 0.05% 20,791,236
2018-01-03 2017-12-29 111.191 185,480 -3,346 0.05% 20,623,781
2017-12-29 2017-12-27 116.572 188,826 +3,346 0.05% 22,011,755
2017-12-28 2017-12-22 112.985 185,480 -8,364 0.05% 20,956,423
2017-12-27 2017-12-21 118.365 193,844 +3,171 0.05% 22,944,353
2017-12-22 2017-12-20 111.191 190,673 +5,353 0.05% 21,201,198
2017-12-21 2017-12-19 100.431 185,320 -4,015 0.05% 18,611,863
2017-12-20 2017-12-18 95.051 189,335 +1,673 0.05% 17,996,427
2017-12-19 2017-12-15 96.844 187,662 -502 0.05% 18,173,962
2017-12-18 2017-12-14 102.224 188,164 -669 0.05% 19,234,943
2017-12-15 2017-12-13 111.191 188,833 -1,506 0.05% 20,996,606
2017-12-14 2017-12-12 114.778 190,339 +1,171 0.05% 21,846,772
2017-12-13 2017-12-11 112.985 189,168 -1,672 0.05% 21,373,111
2017-12-12 2017-12-08 118.365 190,840 +3,011 0.05% 22,588,784
2017-12-11 2017-12-07 118.365 187,829 +2,342 0.05% 22,232,387
2017-12-08 2017-12-06 121.952 185,487 -3,848 0.05% 22,620,485
2017-12-07 2017-12-05 129.125 189,335 -3,513 0.05% 24,447,976
2017-12-06 2017-12-04 134.506 192,848 +19,293 0.05% 25,939,161
2017-12-05 2017-12-01 121.952 173,555 +837 0.04% 21,165,355
2017-12-04 2017-11-30 127.332 172,718 -8,197 0.04% 21,992,544
2017-12-01 2017-11-29 130.919 180,915 +167 0.04% 23,685,194
2017-11-30 2017-11-28 132.712 180,748 +5,186 0.04% 23,987,486
2017-11-29 2017-11-27 127.332 175,562 -837 0.04% 22,354,676
2017-11-28 2017-11-24 134.506 176,399 -1,505 0.04% 23,726,676
2017-11-27 2017-11-23 132.712 177,904 -6,189 0.04% 23,610,052
2017-11-24 2017-11-22 141.679 184,093 +334 0.04% 26,082,180
2017-11-23 2017-11-21 127.332 183,759 +374 0.04% 23,398,417
2017-11-22 2017-11-20 121.952 183,385 +4,405 0.04% 22,364,142
2017-11-21 2017-11-17 111.191 178,980 -1,004 0.04% 19,901,037
2017-11-20 2017-11-16 109.398 179,984 -1,004 0.04% 19,689,888
2017-11-17 2017-11-15 107.605 180,988 +1,673 0.04% 19,475,138
2017-11-16 2017-11-14 98.638 179,315 +1,673 0.04% 17,687,189
2017-11-15 2017-11-13 96.844 177,642 +3,178 0.04% 17,203,584
2017-11-14 2017-11-10 102.224 174,464 -2,286 0.04% 17,834,470
2017-11-13 2017-11-09 114.778 176,750 -1,241 0.04% 20,287,051
2017-11-10 2017-11-08 120.158 177,991 -1,700 0.04% 21,387,123
2017-11-09 2017-11-07 104.018 179,691 +1,505 0.04% 18,691,056
2017-11-08 2017-11-06 100.431 178,186 -502 0.04% 17,895,388
2017-11-07 2017-11-03 88.236 178,688 +2,510 0.04% 15,766,671
2017-11-06 2017-11-02 86.442 176,178 +1,784 0.04% 15,229,240
2017-11-03 2017-11-01 76.041 174,394 +4,243 0.04% 13,261,019
2017-11-02 2017-10-31 77.475 170,151 +1,338 0.04% 13,182,500
2017-11-01 2017-10-30 66.715 168,813 -2,007 0.04% 11,262,333
2017-10-31 2017-10-27 65.997 170,820 -8,197 0.04% 11,273,689
2017-10-30 2017-10-26 68.508 179,017 -6,356 0.04% 12,264,142
2017-10-27 2017-10-25 68.150 185,373 -335 0.05% 12,633,090
2017-10-26 2017-10-24 69.943 185,708 -502 0.05% 12,988,971
2017-10-25 2017-10-23 66.715 186,210 +1,673 0.05% 12,422,971
2017-10-23 2017-10-19 61.693 184,537 +3,346 0.04% 11,384,695
2017-10-20 2017-10-18 63.487 181,191 -837 0.04% 11,503,219
2017-10-19 2017-10-17 63.845 182,028 -1,338 0.04% 11,621,648
2017-10-18 2017-10-16 63.487 183,366 +92,004 0.04% 11,641,303
2017-10-17 2017-10-13 61.335 91,362 -2,677 0.02% 5,603,653
2017-10-16 2017-10-12 56.313 94,039 +6,022 0.02% 5,295,624
2017-10-13 2017-10-11 53.085 88,017 -4,516 0.02% 4,672,376
2017-10-12 2017-10-10 51.650 92,533 +836 0.02% 4,779,348
2017-10-10 2017-10-06 51.650 91,697 +837 0.02% 4,736,168
2017-10-06 2017-10-03 48.063 90,860 -837 0.02% 4,367,039
2017-10-04 2017-09-29 56.313 91,697 +1,004 0.02% 5,163,739
2017-10-03 2017-09-28 54.520 90,693 -167 0.02% 4,944,551
2017-09-28 2017-09-26 53.085 90,860 +1,672 0.02% 4,823,297
2017-09-27 2017-09-25 53.085 89,188 -669 0.02% 4,734,539
2017-09-26 2017-09-22 50.933 89,857 -502 0.02% 4,576,672
2017-09-25 2017-09-21 48.063 90,359 -32,786 0.02% 4,342,959
2017-09-22 2017-09-20 44.477 123,145 -335 0.03% 5,477,066
2017-09-21 2017-09-19 45.911 123,480 -2,342 0.03% 5,669,126
2017-09-20 2017-09-18 44.118 125,822 +2,008 0.03% 5,551,000
2017-09-19 2017-09-15 38.020 123,814 -1,506 0.03% 4,707,444
2017-09-18 2017-09-14 39.455 125,320 +4,851 0.03% 4,944,502
2017-09-15 2017-09-13 38.738 120,469 -6,022 0.03% 4,666,686
2017-09-14 2017-09-12 38.738 126,491 -167 0.03% 4,899,964
2017-09-13 2017-09-11 41.966 126,658 +3,513 0.04% 5,315,303
2017-09-11 2017-09-07 45.194 123,145 -7,361 0.04% 5,565,406
2017-09-08 2017-09-06 45.911 130,506 -55 0.04% 5,991,699
2017-09-07 2017-09-05 41.248 130,561 +167 0.04% 5,385,435
2017-09-06 2017-09-04 39.096 130,394 -3,053 0.04% 5,097,927
2017-09-05 2017-09-01 41.607 133,447 -8,378 0.04% 5,552,343
2017-09-04 2017-08-31 30.129 141,825 -1,840 0.04% 4,273,086
2017-09-01 2017-08-30 30.129 143,665 -334 0.04% 4,328,523
2017-08-31 2017-08-29 30.847 143,999 +836 0.04% 4,441,886
2017-08-30 2017-08-28 30.129 143,163 +1,673 0.04% 4,313,399
2017-08-29 2017-08-25 31.205 141,490 +6,356 0.04% 4,415,242
2017-08-22 2017-08-18 29.412 135,134 -5,185 0.04% 3,974,550
2017-08-16 2017-08-14 30.488 140,319 -669 0.04% 4,278,041
2017-08-11 2017-08-09 31.923 140,988 -335 0.04% 4,500,717
2017-08-09 2017-08-07 31.564 141,323 -3,680 0.04% 4,460,721
2017-08-08 2017-08-04 29.771 145,003 -3,346 0.04% 4,316,826
2017-08-02 2017-07-31 32.281 148,349 -2,342 0.04% 4,788,910
2017-08-01 2017-07-28 30.847 150,691 -25,761 0.04% 4,648,312
2017-07-31 2017-07-27 34.075 176,452 -8,364 0.05% 6,012,564
2017-07-28 2017-07-26 33.716 184,816 -5,854 0.05% 6,231,275
2017-07-27 2017-07-25 31.564 190,670 +3,680 0.06% 6,018,310
2017-07-25 2017-07-21 30.847 186,990 +4,182 0.05% 5,768,015
2017-07-24 2017-07-20 30.488 182,808 +23,419 0.05% 5,573,444
2017-07-21 2017-07-19 29.412 159,389 +16,393 0.05% 4,687,936
2017-07-19 2017-07-17 29.053 142,996 -976 0.04% 4,154,497
2017-07-18 2017-07-14 29.412 143,972 -7,193 0.04% 4,234,493
2017-07-17 2017-07-13 28.695 151,165 -836 0.04% 4,337,612
2017-07-14 2017-07-12 28.336 152,001 -3,346 0.04% 4,307,081
2017-07-12 2017-07-10 27.977 155,347 +3,346 0.05% 4,346,173
2017-07-11 2017-07-07 28.695 152,001 +836 0.04% 4,361,601
2017-07-10 2017-07-06 28.695 151,165 +4,015 0.04% 4,337,612
2017-07-05 2017-07-03 27.619 147,150 +5,520 0.04% 4,064,064
2017-06-30 2017-06-28 27.619 141,630 +837 0.04% 3,911,610
2017-06-29 2017-06-27 27.977 140,793 +10,036 0.04% 3,938,993
2017-06-20 2017-06-16 31.564 130,757 +837 0.04% 4,127,215
2017-06-14 2017-06-12 29.771 129,920 -669 0.04% 3,867,797
2017-06-12 2017-06-08 32.281 130,589 +669 0.04% 4,215,592
2017-06-07 2017-06-05 30.488 129,920 +27,601 0.04% 3,960,996
2017-06-06 2017-06-02 30.129 102,319 +1,840 0.03% 3,082,798
2017-06-05 2017-06-01 32.640 100,479 +19,070 0.03% 3,279,640
2017-06-02 2017-05-31 37.303 81,409 -335 0.02% 3,036,794
2017-06-01 2017-05-29 39.455 81,744 +5,353 0.02% 3,225,211
2017-05-31 2017-05-26 39.455 76,391 -7,695 0.02% 3,014,008
2017-05-29 2017-05-25 42.683 84,086 +7,528 0.02% 3,589,055
2017-05-25 2017-05-23 45.194 76,558 -781 0.02% 3,459,956
2017-05-24 2017-05-22 39.455 77,339 -1,505 0.02% 3,051,411
2017-05-23 2017-05-19 43.759 78,844 -1,255 0.02% 3,450,150
2017-05-22 2017-05-18 48.063 80,099 -5,520 0.02% 3,849,829
2017-05-19 2017-05-17 48.781 85,619 -836 0.02% 4,176,559
2017-05-18 2017-05-16 46.629 86,455 -5,688 0.03% 4,031,280
2017-05-17 2017-05-15 42.324 92,143 +7,528 0.03% 3,899,904
2017-05-16 2017-05-12 38.379 84,615 +2,007 0.02% 3,247,436
2017-05-15 2017-05-11 32.640 82,608 -6,524 0.02% 2,696,330
2017-05-12 2017-05-10 36.227 89,132 +14,930 0.03% 3,228,974
2017-05-11 2017-05-09 37.662 74,202 +16,226 0.02% 2,794,566
2017-05-10 2017-05-08 34.792 57,976 -6,636 0.02% 2,017,110
2017-05-09 2017-05-05 32.281 64,612 +2,008 0.02% 2,085,764
2017-05-08 2017-05-04 32.999 62,604 -146,314 0.02% 2,065,853
2017-05-05 2017-05-02 26.542 208,918 -137,364 0.06% 5,545,198
2017-05-04 2017-04-28 23.673 346,282 -24,701 0.10% 8,197,537
2017-05-02 2017-04-27 22.238 370,983 +1,673 0.11% 8,250,024
2017-04-28 2017-04-26 24.749 369,310 +627 0.11% 9,140,073
2017-04-27 2017-04-25 22.597 368,683 -34,613 0.11% 8,331,116
2017-04-26 2017-04-24 19.728 403,296 +323,072 0.12% 7,956,025
2017-04-25 2017-04-21 19.010 80,224 -1,394 0.14% 1,525,070
2017-04-24 2017-04-20 19.369 81,618 +306 0.14% 1,580,845
2017-04-20 2017-04-18 19.010 81,312 -27,879 0.14% 1,545,753
2017-04-19 2017-04-13 19.369 109,191 -10,734 0.19% 2,114,901
2017-04-18 2017-04-12 18.651 119,925 +4,739 0.21% 2,236,776
2017-04-13 2017-04-11 18.651 115,186 -38,056 0.20% 2,148,387
2017-04-07 2017-04-05 19.010 153,242 -251 0.27% 2,913,152
2017-04-06 2017-04-03 19.369 153,493 +670 0.27% 2,972,979
2017-04-05 2017-03-31 19.369 152,823 -2,301 0.27% 2,960,002
2017-04-03 2017-03-30 19.728 155,124 +27,880 0.27% 3,060,210
2017-03-31 2017-03-29 20.086 127,244 +502 0.22% 2,555,847
2017-03-28 2017-03-24 19.010 126,742 -10,873 0.22% 2,409,384
2017-03-27 2017-03-23 18.173 137,615 +3,290 0.24% 2,500,907
2017-03-24 2017-03-22 18.510 134,325 -66,438 0.23% 2,486,323
2017-03-23 2017-03-21 18.510 200,763 +2,377 0.33% 3,716,075
2017-03-22 2017-03-20 18.846 198,386 +60 0.32% 3,738,842
2017-03-21 2017-03-17 18.846 198,326 +1,782 0.32% 3,737,711
2017-03-20 2017-03-16 18.510 196,544 -3,268 0.32% 3,637,982
2017-03-16 2017-03-14 18.846 199,812 -2,674 0.33% 3,765,717
2017-03-15 2017-03-13 19.183 202,486 +8,320 0.33% 3,884,257
2017-03-13 2017-03-09 18.510 194,166 +2,674 0.32% 3,593,966
2017-03-10 2017-03-08 18.510 191,492 +594 0.31% 3,544,471
2017-03-09 2017-03-07 18.510 190,898 -21,691 0.31% 3,533,476
2017-03-07 2017-03-03 18.846 212,589 -4,457 0.35% 4,006,516
2017-03-03 2017-03-01 20.192 217,046 +3,357 0.36% 4,382,694
2017-03-02 2017-02-28 18.846 213,689 +2,080 0.35% 4,027,247
2017-03-01 2017-02-27 18.846 211,609 +2,675 0.35% 3,988,047
2017-02-27 2017-02-23 19.856 208,934 +33,844 0.34% 4,148,578
2017-02-24 2017-02-22 19.856 175,090 +40,708 0.29% 3,476,574
2017-02-23 2017-02-21 21.202 134,382 +5,943 0.22% 2,849,179
2017-02-22 2017-02-20 19.856 128,439 +1,040 0.21% 2,550,275
2017-02-21 2017-02-17 21.539 127,399 -773 0.21% 2,744,000
2017-02-20 2017-02-16 24.567 128,172 -148,510 0.21% 3,148,865
2017-02-17 2017-02-15 18.173 276,682 -1,486 0.45% 5,028,202
2017-02-16 2017-02-14 17.500 278,168 -1,679 0.46% 4,867,978
2017-02-15 2017-02-13 17.837 279,847 +7,622 0.46% 4,991,541
2017-02-13 2017-02-09 18.173 272,225 -4,353 0.45% 4,947,204
2017-02-08 2017-02-06 18.173 276,578 +2,377 0.45% 5,026,312
2017-02-07 2017-02-03 19.519 274,201 +4,457 0.45% 5,352,234
2017-02-06 2017-02-02 20.866 269,744 -2,377 0.44% 5,628,356
2017-02-03 2017-02-01 20.529 272,121 +1,485 0.45% 5,586,374
2017-01-25 2017-01-23 23.221 270,636 -1,693 0.44% 6,284,529
2017-01-24 2017-01-20 24.231 272,329 +6,151 0.45% 6,598,793
2017-01-23 2017-01-19 21.539 266,178 +17,917 0.44% 5,733,109
2017-01-20 2017-01-18 21.202 248,261 +891 0.41% 5,263,652
2017-01-19 2017-01-17 20.529 247,370 +89,143 0.40% 5,078,260
2017-01-12 2017-01-10 29.952 158,227 +891 0.26% 4,739,240
2017-01-10 2017-01-06 29.279 157,336 +29,714 0.26% 4,606,652
2017-01-06 2017-01-04 30.962 127,622 +297 0.21% 3,951,404
2017-01-05 2017-01-03 32.981 127,325 +832 0.21% 4,199,309
2017-01-04 2016-12-30 33.654 126,493 +2,972 0.21% 4,257,009
2017-01-03 2016-12-29 33.654 123,521 -297 0.20% 4,156,989
2016-12-30 2016-12-28 33.318 123,818 +430 0.20% 4,125,315
2016-12-29 2016-12-23 33.318 123,388 +1,486 0.20% 4,110,988
2016-12-28 2016-12-22 33.654 121,902 +119 0.20% 4,102,503
2016-12-21 2016-12-19 39.039 121,783 +683 0.20% 4,754,258
2016-12-20 2016-12-16 37.693 121,100 -133 0.20% 4,564,574
2016-12-19 2016-12-15 44.423 121,233 +24,335 0.20% 5,385,585
2016-12-13 2016-12-09 59.568 96,898 +2,972 0.16% 5,771,998
2016-12-12 2016-12-08 58.558 93,926 +891 0.15% 5,500,133
2016-12-02 2016-11-30 64.279 93,035 +595 0.15% 5,980,229
2016-11-22 2016-11-18 67.981 92,440 -149 0.15% 6,284,191
2016-11-18 2016-11-16 70.001 92,589 -1,189 0.15% 6,481,280
2016-11-16 2016-11-14 64.279 93,778 +149 0.15% 6,027,989
2016-11-11 2016-11-09 60.577 93,629 -2,555 0.15% 5,671,801
2016-11-10 2016-11-08 62.260 96,184 -104 0.16% 5,988,425
2016-10-11 2016-10-06 66.299 96,288 +1,188 0.16% 6,383,759
2016-10-04 2016-09-30 67.645 95,100 -891 0.16% 6,433,016
2016-10-03 2016-09-29 68.654 95,991 -1,367 0.16% 6,590,203
2016-09-30 2016-09-28 66.635 97,358 -268 0.16% 6,487,463
2016-09-29 2016-09-27 70.674 97,626 +996 0.16% 6,899,584
2016-09-28 2016-09-26 69.327 96,630 +238 0.16% 6,699,113
2016-09-27 2016-09-23 72.020 96,392 -238 0.16% 6,942,132
2016-09-26 2016-09-22 69.664 96,630 +832 0.16% 6,731,633
2016-09-23 2016-09-21 66.635 95,798 -1,189 0.16% 6,383,513
2016-09-22 2016-09-20 60.241 96,987 -1,515 0.16% 5,842,580
2016-09-21 2016-09-19 57.885 98,502 -4,469 0.16% 5,701,795
2016-09-20 2016-09-15 56.875 102,971 -1,768 0.17% 5,856,521
2016-09-15 2016-09-13 55.529 104,739 -1,961 0.17% 5,816,081
2016-09-13 2016-09-09 58.558 106,700 +1,768 0.17% 6,248,154
2016-09-12 2016-09-08 56.539 104,932 +2,555 0.17% 5,932,740
2016-09-06 2016-09-02 55.529 102,377 +892 0.17% 5,684,921
2016-08-30 2016-08-26 57.885 101,485 +2,525 0.17% 5,874,466
2016-08-26 2016-08-24 56.539 98,960 -445 0.16% 5,595,090
2016-08-16 2016-08-12 50.481 99,405 -372 0.16% 5,018,080
2016-08-15 2016-08-11 50.481 99,777 -297 0.16% 5,036,859
2016-08-10 2016-08-08 53.510 100,074 -193 0.16% 5,354,963
2016-08-04 2016-08-01 52.164 100,267 +44 0.16% 5,230,315
2016-08-01 2016-07-28 53.510 100,223 +75 0.16% 5,362,936
2016-07-28 2016-07-26 48.125 100,148 +2,763 0.16% 4,819,660
2016-07-27 2016-07-25 45.097 97,385 -297 0.16% 4,391,723
2016-07-26 2016-07-22 49.472 97,682 +15 0.16% 4,832,479
2016-07-22 2016-07-20 56.202 97,667 +1,931 0.16% 5,489,116
2016-07-21 2016-07-19 57.885 95,736 +297 0.16% 5,541,685
2016-07-05 2016-06-30 59.568 95,439 +134 0.16% 5,685,089
2016-06-28 2016-06-24 59.904 95,305 -89 0.16% 5,709,181
2016-06-27 2016-06-23 64.952 95,394 -2,169 0.16% 6,196,072
2016-06-17 2016-06-15 66.299 97,563 +594 0.16% 6,468,290
2016-06-15 2016-06-13 66.299 96,969 +892 0.16% 6,428,908
2016-06-10 2016-06-07 71.347 96,077 -595 0.16% 6,854,778
2016-06-08 2016-06-06 72.356 96,672 +595 0.16% 6,994,831
2016-06-01 2016-05-30 73.702 96,077 -298 0.16% 7,081,115
2016-05-26 2016-05-24 75.385 96,375 -594 0.16% 7,265,249
2016-05-25 2016-05-23 74.712 96,969 -1,486 0.16% 7,244,760
2016-05-24 2016-05-20 74.039 98,455 -148 0.16% 7,289,513
2016-05-23 2016-05-19 76.058 98,603 +297 0.16% 7,499,575
2016-05-19 2016-05-17 78.414 98,306 +149 0.16% 7,708,574
2016-05-18 2016-05-16 76.731 98,157 -595 0.16% 7,531,721
2016-05-16 2016-05-12 77.404 98,752 -74 0.16% 7,643,844
2016-05-13 2016-05-11 78.751 98,826 -505 0.16% 7,782,608
2016-05-12 2016-05-10 77.741 99,331 -1,605 0.16% 7,722,090
2016-05-11 2016-05-09 75.385 100,936 +364 0.17% 7,609,081
2016-05-10 2016-05-06 76.395 100,572 +2,526 0.16% 7,683,180
2016-05-09 2016-05-05 83.799 98,046 +2,184 0.16% 8,216,130
2016-05-06 2016-05-04 77.741 95,862 -15 0.16% 7,452,407
2016-05-05 2016-05-03 77.404 95,877 -594 0.16% 7,421,306
2016-05-04 2016-04-29 75.049 96,471 +505 0.16% 7,240,019
2016-05-03 2016-04-28 75.049 95,966 -891 0.16% 7,202,120
2016-04-29 2016-04-27 75.049 96,857 +2,080 0.16% 7,268,988
2016-04-28 2016-04-26 75.722 94,777 -2,199 0.16% 7,176,680
2016-04-27 2016-04-25 74.712 96,976 +297 0.16% 7,245,283
2016-04-26 2016-04-22 68.318 96,679 +223 0.16% 6,604,900
2016-04-25 2016-04-21 68.318 96,456 -8,914 0.16% 6,589,666
2016-04-22 2016-04-20 70.001 105,370 +416 0.17% 7,375,957
2016-04-21 2016-04-19 69.327 104,954 +579 0.17% 7,276,195
2016-04-20 2016-04-18 67.308 104,375 +2,020 0.17% 7,025,295
2016-04-18 2016-04-14 76.731 102,355 -891 0.17% 7,853,839
2016-04-15 2016-04-13 75.049 103,246 +1,085 0.17% 7,748,474
2016-04-14 2016-04-12 70.001 102,161 -149 0.17% 7,151,326
2016-04-12 2016-04-08 68.318 102,310 -31,839 0.17% 6,989,598
2016-04-11 2016-04-07 58.558 134,149 -2,704 0.22% 7,855,517
2016-04-08 2016-04-06 57.549 136,853 +7,429 0.22% 7,875,688
2016-04-07 2016-04-05 59.904 129,424 -24,410 0.21% 7,753,056
2016-04-05 2016-03-31 48.798 153,834 -2,957 0.25% 7,506,862
2016-03-24 2016-03-22 52.164 156,791 -4,457 0.26% 8,178,825
2016-03-23 2016-03-21 50.818 161,248 +3,893 0.26% 8,194,253
2016-03-22 2016-03-18 50.818 157,355 +44 0.26% 7,996,420
2016-03-21 2016-03-17 52.500 157,311 +6,240 0.26% 8,258,892
2016-03-18 2016-03-16 52.837 151,071 +283 0.25% 7,982,131
2016-03-17 2016-03-15 52.500 150,788 -743 0.25% 7,916,432
2016-03-14 2016-03-10 53.847 151,531 +3,239 0.25% 8,159,425
2016-03-11 2016-03-09 53.847 148,292 +6,492 0.24% 7,985,016
2016-03-10 2016-03-08 52.500 141,800 +13,966 0.23% 7,444,558
2016-03-09 2016-03-07 48.462 127,834 +7,740 0.21% 6,195,081
2016-03-08 2016-03-04 49.808 120,094 -20,725 0.20% 5,981,652
2016-03-07 2016-03-03 41.058 140,819 +6,849 0.23% 5,781,748
2016-03-03 2016-03-01 37.356 133,970 +5,645 0.22% 5,004,591
2016-03-01 2016-02-26 39.039 128,325 -297 0.21% 5,009,650
2016-02-29 2016-02-25 38.702 128,622 +297 0.21% 4,977,958
2016-02-26 2016-02-24 41.058 128,325 -8,320 0.21% 5,268,769
2016-02-25 2016-02-23 40.048 136,645 -5,170 0.22% 5,472,412
2016-02-24 2016-02-22 41.731 141,815 -4,457 0.23% 5,918,095
2016-02-22 2016-02-18 40.721 146,272 +892 0.24% 5,956,411
2016-02-16 2016-02-12 38.366 145,380 -595 0.24% 5,577,603
2016-02-12 2016-02-05 39.039 145,975 +15,452 0.24% 5,698,684
2016-01-27 2016-01-25 43.750 130,523 +5,942 0.21% 5,710,426
2016-01-26 2016-01-22 43.750 124,581 +5,943 0.20% 5,450,461
2016-01-22 2016-01-20 43.077 118,638 -891 0.19% 5,110,600
2016-01-21 2016-01-19 45.433 119,529 +11,885 0.20% 5,430,567
2016-01-19 2016-01-15 48.798 107,644 +595 0.18% 5,252,861
2016-01-18 2016-01-14 53.510 107,049 +2,080 0.18% 5,728,195
2016-01-15 2016-01-13 56.202 104,969 -743 0.17% 5,899,506
2016-01-12 2016-01-08 66.972 105,712 -4,071 0.17% 7,079,710
2016-01-11 2016-01-07 67.981 109,783 +5,348 0.18% 7,463,191
2016-01-08 2016-01-06 71.683 104,435 -475 0.17% 7,486,240
2016-01-07 2016-01-05 71.347 104,910 +446 0.17% 7,484,983
2016-01-06 2016-01-04 71.347 104,464 -3,105 0.17% 7,453,163
2016-01-05 2015-12-31 74.712 107,569 +1,337 0.18% 8,036,708
2015-12-30 2015-12-28 71.683 106,232 +1,396 0.17% 7,615,055
2015-12-29 2015-12-24 73.702 104,836 +5,587 0.17% 7,726,675
2015-12-28 2015-12-22 71.347 99,249 +118 0.16% 7,081,090
2015-12-21 2015-12-17 73.029 99,131 +45 0.16% 7,239,479
2015-12-17 2015-12-15 71.683 99,086 -1,189 0.16% 7,102,807
2015-12-16 2015-12-14 74.712 100,275 +1,635 0.16% 7,491,758
2015-12-15 2015-12-11 76.395 98,640 -297 0.16% 7,535,586
2015-12-08 2015-12-04 75.049 98,937 +2,377 0.16% 7,425,089
2015-12-07 2015-12-03 77.741 96,560 +951 0.16% 7,506,670
2015-12-04 2015-12-02 77.068 95,609 +534 0.16% 7,368,386
2015-12-03 2015-12-01 78.751 95,075 -1,396 0.16% 7,487,215
2015-12-02 2015-11-30 71.683 96,471 +594 0.16% 6,915,355
2015-12-01 2015-11-27 74.376 95,877 -297 0.16% 7,130,907
2015-11-30 2015-11-26 78.414 96,174 +1,010 0.16% 7,541,395
2015-11-27 2015-11-25 79.424 95,164 +892 0.16% 7,558,277
2015-11-26 2015-11-24 82.789 94,272 -2,972 0.15% 7,804,695
2015-11-25 2015-11-23 84.135 97,244 +2,377 0.16% 8,181,650
2015-11-24 2015-11-20 82.116 94,867 +595 0.16% 7,790,101
2015-11-23 2015-11-19 79.760 94,272 -595 0.15% 7,519,157
2015-11-20 2015-11-18 78.414 94,867 -297 0.16% 7,438,908
2015-11-19 2015-11-17 76.395 95,164 +1,887 0.16% 7,270,037
2015-11-18 2015-11-16 77.404 93,277 -74 0.15% 7,220,055
2015-11-12 2015-11-10 76.395 93,351 +2,971 0.15% 7,131,533
2015-11-06 2015-11-04 76.731 90,380 +1,486 0.15% 6,934,981
2015-11-04 2015-11-02 78.078 88,894 +1,189 0.15% 6,940,624
2015-11-03 2015-10-30 79.087 87,705 -9,628 0.14% 6,936,339
2015-11-02 2015-10-29 81.443 97,333 -639 0.16% 7,927,086
2015-10-30 2015-10-28 81.779 97,972 -4,056 0.16% 8,012,099
2015-10-29 2015-10-27 79.760 102,028 +179 0.17% 8,137,777
2015-10-28 2015-10-26 80.097 101,849 -981 0.17% 8,157,777
2015-10-27 2015-10-23 82.789 102,830 -1,486 0.17% 8,513,204
2015-10-26 2015-10-22 82.116 104,316 +951 0.17% 8,566,015
2015-10-23 2015-10-20 85.818 103,365 -416 0.17% 8,870,575
2015-10-22 2015-10-19 75.722 103,781 -891 0.17% 7,858,478
2015-10-20 2015-10-16 77.068 104,672 +7,874 0.17% 8,066,852
2015-10-19 2015-10-15 79.087 96,798 -3,581 0.16% 7,655,478
2015-10-16 2015-10-14 73.702 100,379 -1,144 0.16% 7,398,183
2015-10-15 2015-10-13 72.693 101,523 -2,674 0.17% 7,379,999
2015-10-14 2015-10-12 74.039 104,197 -297 0.17% 7,714,646
2015-10-13 2015-10-09 72.693 104,494 -11,440 0.17% 7,595,969
2015-10-12 2015-10-08 73.702 115,934 +7,726 0.19% 8,544,625
2015-10-09 2015-10-07 75.049 108,208 -655 0.18% 8,120,866
2015-10-08 2015-10-06 74.039 108,863 +1,990 0.18% 8,060,112
2015-10-05 2015-09-30 72.356 106,873 -594 0.17% 7,732,938
2015-10-02 2015-09-29 69.664 107,467 -1,307 0.18% 7,486,582
2015-09-29 2015-09-24 72.693 108,774 -595 0.18% 7,907,095
2015-09-25 2015-09-23 73.702 109,369 +6,359 0.18% 8,060,768
2015-09-24 2015-09-22 76.395 103,010 +6,716 0.17% 7,869,431
2015-09-23 2015-09-21 81.779 96,294 +445 0.16% 7,874,874
2015-09-22 2015-09-18 73.366 95,849 +298 0.16% 7,032,053
2015-09-21 2015-09-17 70.337 95,551 +653 0.16% 6,720,779
2015-09-18 2015-09-16 72.020 94,898 -1,188 0.16% 6,834,534
2015-09-16 2015-09-14 70.001 96,086 -2,080 0.16% 6,726,072
2015-09-15 2015-09-11 72.020 98,166 +5,942 0.16% 7,069,895
2015-09-14 2015-09-10 71.683 92,224 +298 0.15% 6,610,916
2015-09-11 2015-09-09 77.741 91,926 -208 0.15% 7,146,418
2015-09-10 2015-09-08 75.049 92,134 +2,674 0.15% 6,914,533
2015-09-09 2015-09-07 68.654 89,460 -2,972 0.15% 6,141,821
2015-09-08 2015-09-04 64.616 92,432 +104 0.15% 5,972,576
2015-09-07 2015-09-02 70.001 92,328 +1,783 0.15% 6,463,010
2015-09-04 2015-09-01 73.702 90,545 +1,932 0.15% 6,673,393
2015-09-02 2015-08-31 80.433 88,613 -7,042 0.15% 7,127,438
2015-09-01 2015-08-28 76.395 95,655 -684 0.16% 7,307,547
2015-08-31 2015-08-27 79.087 96,339 +3,536 0.16% 7,619,177
2015-08-28 2015-08-26 61.924 92,803 -1,188 0.15% 5,746,692
2015-08-27 2015-08-25 61.250 93,991 +59 0.15% 5,756,994
2015-08-26 2015-08-24 61.250 93,932 +1,144 0.15% 5,753,380
2015-08-25 2015-08-21 72.693 92,788 +743 0.15% 6,745,026
2015-08-24 2015-08-20 77.741 92,045 -3,566 0.15% 7,155,669
2015-08-21 2015-08-19 82.789 95,611 +4,784 0.16% 7,915,549
2015-08-20 2015-08-18 87.501 90,827 +134 0.15% 7,947,424
2015-08-18 2015-08-14 94.232 90,693 -60 0.15% 8,546,138
2015-08-17 2015-08-13 92.549 90,753 -594 0.15% 8,399,081
2015-08-14 2015-08-12 87.501 91,347 -1,664 0.15% 7,992,925
2015-08-13 2015-08-11 94.232 93,011 +17,442 0.15% 8,764,566
2015-08-12 2015-08-10 102.645 75,569 -119 0.12% 7,756,782
2015-08-11 2015-08-07 111.059 75,688 -193 0.12% 8,405,800
2015-08-10 2015-08-06 116.107 75,881 -5,348 0.12% 8,810,290
2015-08-07 2015-08-05 122.837 81,229 -2,630 0.13% 9,977,967
2015-07-31 2015-07-29 122.837 83,859 -297 0.14% 10,301,029
2015-07-30 2015-07-28 121.155 84,156 +297 0.14% 10,195,902
2015-07-29 2015-07-27 119.472 83,859 +282 0.14% 10,018,809
2015-07-28 2015-07-24 132.934 83,577 +18,631 0.14% 11,110,202
2015-07-27 2015-07-23 134.616 64,946 +7,785 0.11% 8,742,799
2015-07-24 2015-07-22 132.934 57,161 +21,988 0.09% 7,598,625
2015-07-23 2015-07-21 141.347 35,173 -4,945 0.06% 4,971,607
2015-07-22 2015-07-20 122.837 40,118 +22,211 0.07% 4,927,995
2015-07-21 2015-07-17 148.078 17,907 -8,201 0.03% 2,651,634
2015-07-20 2015-07-16 181.732 26,108 +23,147 0.04% 4,744,664
2015-07-17 2015-07-15 208.655 2,961 +238 0.05% 617,829
2015-07-16 2015-07-14 225.483 2,723 +252 0.05% 613,989
2015-07-15 2015-07-13 222.117 2,471 -912 0.04% 548,851
2015-07-14 2015-07-10 178.367 3,383 -59 0.06% 603,415
2015-07-13 2015-07-09 146.395 3,442 +757 0.06% 503,893
2015-07-09 2015-07-07 141.347 2,685 -1,040 0.05% 379,517
2015-07-08 2015-07-06 141.347 3,725 -148 0.07% 526,519
2015-07-07 2015-07-03 161.540 3,873 +104 0.07% 625,643
2015-07-06 2015-07-02 175.001 3,769 -520 0.07% 659,580
2015-07-03 2015-06-30 205.290 4,289 -1,842 0.08% 880,489
2015-07-02 2015-06-29 191.828 6,131 +802 0.11% 1,176,100
2015-06-30 2015-06-26 212.021 5,329 +594 0.10% 1,129,859
2015-06-29 2015-06-25 218.752 4,735 -89 0.09% 1,035,789
2015-06-26 2015-06-24 222.117 4,824 -838 0.09% 1,071,493
2015-06-25 2015-06-23 212.021 5,662 -336 0.10% 1,200,462
2015-06-24 2015-06-22 163.222 5,998 +155 0.11% 979,008
2015-06-23 2015-06-19 171.636 5,843 -550 0.11% 1,002,869
2015-06-22 2015-06-18 188.463 6,393 -3,334 0.12% 1,204,844
2015-06-19 2015-06-17 137.676 9,727 +2,371 0.18% 1,339,173
2015-06-18 2015-06-16 136.299 7,356 -4,948 0.13% 1,002,616
2015-06-17 2015-06-15 166.588 12,304 +759 0.09% 2,049,697
2015-06-16 2015-06-12 158.327 11,545 -19,960 0.09% 1,827,888
2015-06-15 2015-06-11 174.848 31,505 -109 0.23% 5,508,599
2015-06-12 2015-06-10 174.848 31,614 -13,038 0.23% 5,527,657
2015-06-11 2015-06-09 181.732 44,652 -1,460 0.33% 8,114,705
2015-06-10 2015-06-08 202.384 46,112 -828 0.34% 9,332,311
2015-06-09 2015-06-05 198.253 46,940 +3,628 0.35% 9,306,010
2015-06-08 2015-06-04 213.398 43,312 +2,876 0.32% 9,242,679
2015-06-05 2015-06-03 213.398 40,436 -3,068 0.30% 8,628,947
2015-06-04 2015-06-02 220.281 43,504 -1,112 0.32% 9,583,124
2015-06-03 2015-06-01 214.774 44,616 -715 0.33% 9,582,375
2015-06-02 2015-05-29 224.412 45,331 +4,060 0.33% 10,172,807
2015-06-01 2015-05-28 231.296 41,271 +24,057 0.30% 9,545,797
2015-05-29 2015-05-27 224.412 17,214 -963 0.13% 3,863,023
2015-05-28 2015-05-26 217.528 18,177 +781 0.13% 3,954,005
2015-05-27 2015-05-22 207.891 17,396 -799 0.13% 3,616,465
2015-05-26 2015-05-21 178.979 18,195 -425 0.13% 3,256,517
2015-05-22 2015-05-20 185.862 18,620 -752 0.14% 3,460,759
2015-05-21 2015-05-19 191.369 19,372 +302 0.14% 3,707,210
2015-05-20 2015-05-18 209.267 19,070 +1,137 0.14% 3,990,729
2015-05-19 2015-05-15 221.658 17,933 -175 0.13% 3,974,996
2015-05-18 2015-05-14 221.658 18,108 -4,096 0.13% 4,013,787
2015-05-15 2015-05-13 227.165 22,204 +3,893 0.16% 5,043,977
2015-05-14 2015-05-12 228.542 18,311 -592 0.13% 4,184,832
2015-05-13 2015-05-11 224.412 18,903 -1,714 0.14% 4,242,055
2015-05-12 2015-05-08 227.165 20,617 +6,464 0.15% 4,683,466
2015-05-11 2015-05-07 223.035 14,153 +498 0.10% 3,156,614
2015-05-08 2015-05-06 220.281 13,655 +457 0.10% 3,007,943
2015-05-07 2015-05-05 218.905 13,198 -1,598 0.10% 2,889,104
2015-05-06 2015-05-04 229.919 14,796 -842 0.11% 3,401,878
2015-05-05 2015-04-30 260.207 15,638 -534 0.12% 4,069,124
2015-04-30 2015-04-28 140.429 16,172 -1,133 0.12% 2,271,024
2015-04-29 2015-04-27 137.676 17,305 +69 0.13% 2,382,481
2015-04-28 2015-04-24 137.676 17,236 +1,932 0.13% 2,372,982
2015-04-27 2015-04-23 143.183 15,304 -1,524 0.11% 2,191,272
2015-04-17 2015-04-15 199.630 16,828 +4 0.12% 3,359,374
2015-04-16 2015-04-14 155.574 16,824 +5,386 0.12% 2,617,373
2015-04-15 2015-04-13 177.602 11,438 +1,456 0.08% 2,031,411
2015-04-14 2015-04-10 192.746 9,982 +1,217 0.07% 1,923,993
2015-04-13 2015-04-09 195.500 8,765 +47 0.06% 1,713,556
2015-04-10 2015-04-08 201.007 8,718 +1,594 0.06% 1,752,377
2015-04-09 2015-04-02 188.616 7,124 -581 0.05% 1,343,700
2015-04-08 2015-04-01 196.877 7,705 -43 0.06% 1,516,934
2015-04-02 2015-03-31 198.253 7,748 -146 0.06% 1,536,067
2015-03-31 2015-03-27 198.253 7,894 -167 0.06% 1,565,011
2015-03-30 2015-03-26 201.007 8,061 +335 0.06% 1,620,316
2015-03-27 2015-03-25 205.137 7,726 +435 0.06% 1,584,889
2015-03-26 2015-03-24 198.253 7,291 +487 0.05% 1,445,465
2015-03-25 2015-03-23 191.369 6,804 +232 0.05% 1,302,078
2015-03-24 2015-03-20 202.384 6,572 +857 0.05% 1,330,065
2015-03-23 2015-03-19 227.165 5,715 +705 0.04% 1,298,249
2015-03-20 2015-03-18 224.412 5,010 +116 0.04% 1,124,303
2015-03-19 2015-03-17 221.658 4,894 +73 0.04% 1,084,795
2015-03-18 2015-03-16 228.542 4,821 -47 0.04% 1,101,801
2015-03-17 2015-03-13 232.672 4,868 +559 0.04% 1,132,649
2015-03-16 2015-03-12 250.570 4,309 +218 0.03% 1,079,707
2015-03-12 2015-03-10 264.338 4,091 +43 0.03% 1,081,406
2015-03-11 2015-03-09 279.482 4,048 +349 0.03% 1,131,343
2015-03-10 2015-03-06 290.496 3,699 +167 0.03% 1,074,545
2015-03-09 2015-03-05 290.496 3,532 -109 0.03% 1,026,032
2015-03-06 2015-03-04 291.873 3,641 -72 0.03% 1,062,709
2015-03-05 2015-03-03 298.757 3,713 +116 0.03% 1,109,284
2015-03-04 2015-03-02 313.901 3,597 +181 0.03% 1,129,102
2015-03-03 2015-02-27 342.813 3,416 +29 0.03% 1,171,049
2015-02-27 2015-02-25 340.059 3,387 +146 0.02% 1,151,781
2015-02-25 2015-02-23 364.841 3,241 -73 0.02% 1,182,450
2015-02-17 2015-02-13 351.074 3,314 +73 0.02% 1,163,458
2015-02-13 2015-02-11 338.683 3,241 +145 0.02% 1,097,671
2015-02-11 2015-02-09 344.190 3,096 -145 0.02% 1,065,611
2015-02-10 2015-02-06 326.292 3,241 +341 0.02% 1,057,512
2015-02-06 2015-02-04 351.074 2,900 -29 0.02% 1,018,113
2015-02-05 2015-02-03 357.957 2,929 -821 0.02% 1,048,457
2015-02-04 2015-02-02 378.609 3,750 +182 0.03% 1,419,783
2015-02-03 2015-01-30 385.493 3,568 +171 0.03% 1,375,437
2015-01-30 2015-01-28 392.376 3,397 +72 0.03% 1,332,902
2015-01-28 2015-01-26 413.028 3,325 -98 0.02% 1,373,317
2015-01-27 2015-01-23 399.260 3,423 +116 0.03% 1,366,667
2015-01-26 2015-01-22 413.028 3,307 -116 0.02% 1,365,883
2015-01-23 2015-01-21 419.911 3,423 -73 0.03% 1,437,357
2015-01-22 2015-01-20 399.260 3,496 -944 0.03% 1,395,813
2015-01-21 2015-01-19 406.144 4,440 -468 0.03% 1,803,279
2015-01-20 2015-01-16 433.679 4,908 +523 0.04% 2,128,497
2015-01-19 2015-01-15 440.563 4,385 -291 0.03% 1,931,868
2015-01-16 2015-01-14 440.563 4,676 +153 0.03% 2,060,072
2015-01-15 2015-01-13 488.749 4,523 +672 0.03% 2,210,614
2015-01-14 2015-01-12 495.633 3,851 -44 0.03% 1,908,684
2015-01-13 2015-01-09 454.330 3,895 +44 0.03% 1,769,617
2015-01-12 2015-01-08 468.098 3,851 -171 0.03% 1,802,646
2015-01-09 2015-01-07 474.982 4,022 +842 0.03% 1,910,377
2015-01-08 2015-01-06 488.749 3,180 +26 0.02% 1,554,223
2014-12-29 2014-12-22 413.028 3,154 +109 0.02% 1,302,689
2014-12-23 2014-12-19 433.679 3,045 +247 0.02% 1,320,553
2014-12-22 2014-12-18 468.098 2,798 -363 0.02% 1,309,738
2014-12-19 2014-12-17 447.447 3,161 -2,201 0.02% 1,414,379
2014-12-18 2014-12-16 461.214 5,362 -963 0.04% 2,473,031
2014-12-16 2014-12-12 309.771 6,325 +814 0.05% 1,959,300
2014-12-15 2014-12-11 302.887 5,511 +585 0.04% 1,669,210
2014-12-12 2014-12-10 287.743 4,926 -509 0.04% 1,417,420
2014-12-11 2014-12-09 278.105 5,435 +476 0.04% 1,511,502
2014-12-10 2014-12-08 351.074 4,959 +864 0.04% 1,740,974
2014-12-05 2014-12-03 481.866 4,095 +182 0.03% 1,973,240
2014-12-03 2014-12-01 488.749 3,913 +145 0.03% 1,912,477
2014-11-28 2014-11-26 502.517 3,768 +145 0.03% 1,893,484
2014-11-27 2014-11-25 516.285 3,623 +1,359 0.03% 1,870,499
2014-11-26 2014-11-24 550.704 2,264 -1,377 0.02% 1,246,793
2014-11-25 2014-11-21 413.028 3,641 +1,289 0.03% 1,503,834
2014-11-24 2014-11-20 481.866 2,352 +117 0.02% 1,133,348
2014-11-21 2014-11-19 495.633 2,235 +886 0.02% 1,107,740
2014-11-19 2014-11-17 543.820 1,349 -171 0.01% 733,613
2014-11-18 2014-11-14 550.704 1,520 +4 0.01% 837,069
2014-11-17 2014-11-13 564.471 1,516 +218 0.01% 855,738
2014-11-14 2014-11-12 578.239 1,298 -262 0.01% 750,554
2014-11-13 2014-11-11 557.587 1,560 +109 0.01% 869,836
2014-11-06 2014-11-04 585.123 1,451 +95 0.01% 849,013
2014-11-04 2014-10-31 571.355 1,356 -88 0.01% 774,757
2014-11-03 2014-10-30 578.239 1,444 +73 0.01% 834,977
2014-10-31 2014-10-29 571.355 1,371 -36 0.01% 783,328
2014-10-28 2014-10-24 578.239 1,407 -73 0.01% 813,582
2014-10-24 2014-10-22 585.123 1,480 +182 0.01% 865,981
2014-10-22 2014-10-20 571.355 1,298 +109 0.01% 741,619
2014-10-21 2014-10-17 598.890 1,189 -109 0.01% 712,080
2014-10-20 2014-10-16 578.239 1,298 +109 0.01% 750,554
2014-10-16 2014-10-14 578.239 1,189 +72 0.01% 687,526
2014-10-15 2014-10-13 592.006 1,117 -72 0.01% 661,271
2014-10-10 2014-10-08 612.658 1,189 +72 0.01% 728,450
2014-10-03 2014-09-29 578.239 1,117 -170 0.01% 645,893
2014-09-26 2014-09-24 626.425 1,287 +170 0.01% 806,209
2014-09-25 2014-09-23 640.193 1,117 -181 0.01% 715,095
2014-09-22 2014-09-18 647.077 1,298 +36 0.01% 839,906
2014-09-17 2014-09-15 571.355 1,262 +73 0.01% 721,050
2014-09-16 2014-09-12 585.123 1,189 +40 0.01% 695,711
2014-09-11 2014-09-08 612.658 1,149 -258 0.01% 703,944
2014-09-10 2014-09-05 592.006 1,407 +145 0.01% 832,953
2014-09-05 2014-09-03 543.820 1,262 +149 0.01% 686,301
2014-09-03 2014-09-01 626.425 1,113 -73 0.01% 697,211
2014-08-20 2014-08-18 667.728 1,186 +37 0.01% 791,926
2014-08-19 2014-08-15 674.612 1,149 +196 0.01% 775,129
2014-08-18 2014-08-14 688.379 953 -182 0.01% 656,026
2014-08-12 2014-08-08 688.379 1,135 +22 0.01% 781,311
2014-08-07 2014-08-05 702.147 1,113 -15 0.01% 781,490
2014-08-04 2014-07-31 729.682 1,128 +37 0.01% 823,082
2014-07-28 2014-07-24 770.985 1,091 +21 0.01% 841,145
2014-07-15 2014-07-11 702.147 1,070 -14 0.01% 751,297
2014-07-11 2014-07-09 702.147 1,084 +14 0.01% 761,127
2014-06-27 2014-06-25 688.379 1,070 +19 0.01% 736,566
2014-06-26 2014-06-24 729.682 1,051 +72 0.01% 766,896
2014-06-23 2014-06-19 798.520 979 -109 0.01% 781,751
2014-06-20 2014-06-18 826.055 1,088 +95 0.01% 898,748
2014-06-19 2014-06-17 826.055 993 +72 0.01% 820,273
2014-06-13 2014-06-11 812.288 921 -76 0.01% 748,117
2014-06-12 2014-06-10 770.985 997 -218 0.01% 768,672
2014-06-11 2014-06-09 702.147 1,215 +204 0.01% 853,109
2014-06-10 2014-06-06 647.077 1,011 +54 0.01% 654,195
2014-06-09 2014-06-05 667.728 957 +44 0.01% 639,016
2014-06-06 2014-06-04 729.682 913 -48 0.01% 666,200
2014-06-03 2014-05-29 702.147 961 +22 0.01% 674,763
2014-05-22 2014-05-20 826.055 939 -72 0.01% 775,666
2014-05-20 2014-05-16 826.055 1,011 +29 0.01% 835,142
2014-05-19 2014-05-15 839.823 982 +72 0.01% 824,706
2014-05-16 2014-05-14 839.823 910 -72 0.01% 764,239
2014-05-15 2014-05-13 826.055 982 +72 0.01% 811,186
2014-05-12 2014-05-08 826.055 910 +73 0.01% 751,710
2014-05-08 2014-05-05 798.520 837 -87 0.01% 668,361
2014-05-07 2014-05-02 729.682 924 +36 0.01% 674,226
2014-05-02 2014-04-29 770.985 888 +145 0.01% 684,635
2014-04-28 2014-04-24 867.358 743 +73 0.01% 644,447
2014-04-24 2014-04-22 922.429 670 -87 0.01% 618,027
2014-04-22 2014-04-16 963.731 757 -4 0.01% 729,545
2014-04-17 2014-04-15 949.964 761 +87 0.01% 722,922
2014-04-16 2014-04-14 963.731 674 -14 0.01% 649,555
2014-04-15 2014-04-11 936.196 688 -22 0.01% 644,103
2014-04-10 2014-04-08 949.964 710 -131 0.01% 674,474
2014-04-09 2014-04-07 922.429 841 -101 0.01% 775,762
2014-04-08 2014-04-04 963.731 942 -44 0.01% 907,835
2014-04-07 2014-04-03 977.499 986 +182 0.01% 963,814
2014-04-03 2014-04-01 977.499 804 +58 0.01% 785,909
2014-04-01 2014-03-28 963.731 746 +72 0.01% 718,944
2014-03-31 2014-03-27 1073.872 674 -406 0.01% 723,790
2014-03-28 2014-03-26 1018.802 1,080 +47 0.01% 1,100,306
2014-03-27 2014-03-25 977.499 1,033 +443 0.01% 1,009,756
2014-03-26 2014-03-24 1197.780 590 -7 0.01% 706,690
2014-03-25 2014-03-21 1142.710 597 -240 0.01% 682,198
2014-03-24 2014-03-20 1115.175 837 +145 0.01% 933,401
2014-03-21 2014-03-19 1046.337 692 +22 0.01% 724,065
2014-03-20 2014-03-18 1018.802 670 -36 0.01% 682,597
2014-03-17 2014-03-13 936.196 706 +40 0.01% 660,954
2014-03-14 2014-03-12 853.591 666 -73 0.01% 568,491
2014-03-13 2014-03-11 881.126 739 +29 0.01% 651,152
2014-03-12 2014-03-10 894.893 710 -73 0.01% 635,374
2014-03-11 2014-03-07 894.893 783 -72 0.01% 700,701
2014-03-10 2014-03-06 881.126 855 -109 0.01% 753,363
2014-03-07 2014-03-05 826.055 964 -305 0.01% 796,317
2014-03-06 2014-03-04 812.288 1,269 +14 0.01% 1,030,793
2014-03-05 2014-03-03 826.055 1,255 +229 0.01% 1,036,700
2014-03-04 2014-02-28 812.288 1,026 -29 0.01% 833,407
2014-03-03 2014-02-27 798.520 1,055 -1,024 0.01% 842,439
2014-02-28 2014-02-26 743.450 2,079 +744 0.02% 1,545,632
2014-02-27 2014-02-25 784.753 1,335 -392 0.01% 1,047,645
2014-02-26 2014-02-24 743.450 1,727 -272 0.02% 1,283,938
2014-02-25 2014-02-21 743.450 1,999 +675 0.02% 1,486,156
2014-02-24 2014-02-20 798.520 1,324 -36 0.01% 1,057,241
2014-02-21 2014-02-19 784.753 1,360 +436 0.01% 1,067,264
2014-02-20 2014-02-18 812.288 924 -113 0.01% 750,554
2014-02-19 2014-02-17 839.823 1,037 -450 0.01% 870,896
2014-02-18 2014-02-14 826.055 1,487 -175 0.01% 1,228,344
2014-02-17 2014-02-13 729.682 1,662 +33 0.02% 1,212,732
2014-02-14 2014-02-12 853.591 1,629 -1,630 0.02% 1,390,499
2014-02-13 2014-02-11 922.429 3,259 +602 0.03% 3,006,195
2014-02-12 2014-02-10 1060.104 2,657 +1,399 0.03% 2,816,697
2014-02-10 2014-02-06 867.358 1,258 +276 0.01% 1,091,137
2014-02-07 2014-02-05 881.126 982 -15 0.01% 865,265
2014-02-06 2014-02-04 784.753 997 +309 0.01% 782,398
2014-02-05 2014-01-30 812.288 688 -164 0.01% 558,854
2014-02-04 2014-01-28 688.379 852 +285 0.01% 586,499
2014-01-29 2014-01-27 812.288 567 +30 0.01% 460,567
2014-01-28 2014-01-24 853.591 537 +7 0.01% 458,378
2014-01-27 2014-01-23 702.147 530 -705 0.01% 372,138
2014-01-24 2014-01-22 550.704 1,235 +262 0.02% 680,119
2014-01-23 2014-01-21 523.168 973 +101 0.01% 509,043
2014-01-22 2014-01-20 447.447 872 -178 0.01% 390,173
2014-01-21 2014-01-17 426.795 1,050 -14 0.02% 448,135
2014-01-20 2014-01-16 440.563 1,064 -29 0.02% 468,759
2014-01-17 2014-01-15 433.679 1,093 +72 0.02% 474,011
2014-01-16 2014-01-14 426.795 1,021 -261 0.01% 435,758
2014-01-14 2014-01-10 440.563 1,282 -36 0.02% 564,802
2014-01-13 2014-01-09 454.330 1,318 +290 0.02% 598,808
2014-01-10 2014-01-08 454.330 1,028 -3 0.01% 467,052
2014-01-09 2014-01-07 433.679 1,031 -37 0.02% 447,123
2014-01-07 2014-01-03 447.447 1,068 +44 0.02% 477,873
2014-01-03 2013-12-31 461.214 1,024 -400 0.01% 472,283
2014-01-02 2013-12-27 426.795 1,424 +37 0.02% 607,756
2013-12-30 2013-12-24 420.021 1,387 +413 0.02% 582,569
2013-12-27 2013-12-20 487.766 974 +37 0.01% 475,084
2013-12-18 2013-12-16 508.090 937 -15 0.01% 476,080
2013-12-10 2013-12-06 535.188 952 -443 0.01% 509,499
2013-12-09 2013-12-05 555.511 1,395 -11 0.02% 774,938
2013-12-06 2013-12-04 569.060 1,406 +443 0.02% 800,099
2013-12-05 2013-12-03 541.962 963 -56 0.01% 521,910
2013-12-04 2013-12-02 535.188 1,019 +30 0.01% 545,356
2013-12-03 2013-11-29 548.737 989 -192 0.01% 542,701
2013-11-28 2013-11-26 548.737 1,181 +26 0.02% 648,058
2013-11-27 2013-11-25 569.060 1,155 -96 0.02% 657,265
2013-11-26 2013-11-22 541.962 1,251 -627 0.02% 677,995
2013-11-21 2013-11-19 494.541 1,878 +228 0.03% 928,747
2013-11-19 2013-11-15 521.639 1,650 +303 0.02% 860,704
2013-11-18 2013-11-14 562.286 1,347 +89 0.02% 757,399
2013-11-14 2013-11-12 569.060 1,258 +538 0.02% 715,878
2013-11-13 2013-11-11 541.962 720 -885 0.01% 390,213
2013-11-12 2013-11-08 535.188 1,605 +885 0.02% 858,976
2013-11-11 2013-11-07 508.090 720 +59 0.01% 365,825
2013-11-08 2013-11-06 596.158 661 -59 0.01% 394,061
2013-11-07 2013-11-05 616.482 720 +115 0.01% 443,867
2013-11-06 2013-11-04 718.100 605 +151 0.01% 434,450
2013-11-05 2013-11-01 812.943 454 +59 0.01% 369,076
2013-11-04 2013-10-31 785.845 395 +74 0.01% 310,409
2013-11-01 2013-10-30 812.943 321 -277 0.00% 260,955
2013-10-31 2013-10-29 785.845 598 -734 0.01% 469,935
2013-10-30 2013-10-28 948.434 1,332 +122 0.02% 1,263,314
2013-10-28 2013-10-24 921.336 1,210 -30 0.02% 1,114,816
2013-10-25 2013-10-23 894.238 1,240 +37 0.02% 1,108,855
2013-10-24 2013-10-22 934.885 1,203 -229 0.02% 1,124,667
2013-10-23 2013-10-21 975.532 1,432 +44 0.02% 1,396,962
2013-10-22 2013-10-18 1016.179 1,388 +480 0.02% 1,410,457
2013-10-21 2013-10-17 1043.277 908 -70 0.01% 947,296
2013-10-18 2013-10-16 1029.728 978 +111 0.04% 1,007,074
2013-10-17 2013-10-15 1083.925 867 +74 0.03% 939,763
2013-10-15 2013-10-10 1111.023 793 -148 0.03% 881,041
2013-10-09 2013-10-07 1138.121 941 +221 0.03% 1,070,972
2013-10-08 2013-10-04 1219.415 720 -369 0.03% 877,979
2013-10-07 2013-10-03 1178.768 1,089 +392 0.04% 1,283,678
2013-10-04 2013-10-02 1151.670 697 +44 0.03% 802,714
2013-10-02 2013-09-27 1097.474 653 -148 0.02% 716,650
2013-09-30 2013-09-26 1097.474 801 -376 0.03% 879,076
2013-09-27 2013-09-25 1002.630 1,177 +22 0.04% 1,180,096
2013-09-26 2013-09-24 1029.728 1,155 -74 0.04% 1,189,336
2013-09-25 2013-09-23 1002.630 1,229 -199 0.04% 1,232,232
2013-09-24 2013-09-19 1002.630 1,428 +140 0.05% 1,431,756
2013-09-23 2013-09-18 1016.179 1,288 +347 0.05% 1,308,839
2013-09-19 2013-09-17 853.591 941 +111 0.03% 803,229
2013-09-18 2013-09-16 934.885 830 -709 0.03% 775,954
2013-09-17 2013-09-13 948.434 1,539 -59 0.06% 1,459,640
2013-09-16 2013-09-12 948.434 1,598 +937 0.06% 1,515,597
2013-09-13 2013-09-11 921.336 661 -73 0.02% 609,003
2013-09-12 2013-09-10 921.336 734 -687 0.03% 676,261
2013-09-11 2013-09-09 989.081 1,421 +33 0.05% 1,405,484
2013-09-10 2013-09-06 975.532 1,388 +853 0.05% 1,354,039
2013-09-09 2013-09-05 1002.630 535 -812 0.02% 536,407
2013-09-06 2013-09-04 853.591 1,347 +74 0.05% 1,149,786
2013-09-05 2013-09-03 812.943 1,273 +664 0.05% 1,034,877
2013-09-03 2013-08-30 894.238 609 +74 0.02% 544,591
2013-08-26 2013-08-22 975.532 535 -30 0.02% 521,910
2013-08-21 2013-08-19 1002.630 565 -701 0.02% 566,486
2013-08-19 2013-08-15 989.081 1,266 +760 0.05% 1,252,177
2013-08-16 2013-08-13 1070.375 506 -36 0.02% 541,610
2013-08-15 2013-08-12 934.885 542 -67 0.02% 506,708
2013-08-13 2013-08-09 934.885 609 +103 0.02% 569,345
2013-08-09 2013-08-07 1002.630 506 +310 0.02% 507,331
2013-08-08 2013-08-06 853.591 196 -73 0.01% 167,304
2013-08-07 2013-08-05 772.296 269 -74 0.01% 207,748
2013-08-06 2013-08-02 745.198 343 +74 0.01% 255,603
2013-08-05 2013-08-01 758.747 269 -111 0.01% 204,103
2013-08-02 2013-07-31 758.747 380 -480 0.01% 288,324
2013-08-01 2013-07-30 650.355 860 +222 0.03% 559,305
2013-07-26 2013-07-24 596.158 638 +29 0.02% 380,349
2013-07-24 2013-07-22 596.158 609 -37 0.02% 363,061
2013-07-23 2013-07-19 602.933 646 +37 0.02% 389,495
2013-07-19 2013-07-17 663.904 609 -111 0.02% 404,317
2013-07-18 2013-07-16 623.257 720 +222 0.03% 448,745
2013-07-17 2013-07-15 575.835 498 -690 0.02% 286,766
2013-07-16 2013-07-12 602.933 1,188 -332 0.04% 716,284
2013-07-11 2013-07-09 663.904 1,520 -74 0.06% 1,009,134
2013-07-10 2013-07-08 643.580 1,594 +147 0.06% 1,025,867
2013-07-08 2013-07-04 650.355 1,447 +240 0.05% 941,063
2013-07-05 2013-07-03 657.129 1,207 +26 0.04% 793,155
2013-07-04 2013-07-02 555.511 1,181 +746 0.04% 656,059
2013-07-03 2013-06-28 602.933 435 +269 0.02% 262,276
2013-06-18 2013-06-14 609.708 166 -133 0.01% 101,211
2013-06-17 2013-06-13 745.198 299 -1,107 0.02% 222,814
2013-06-14 2013-06-11 548.737 1,406 +74 0.10% 771,524
2013-06-04 2013-05-31 318.403 1,332 +147 0.09% 424,113
2013-06-03 2013-05-30 345.501 1,185 -73 0.08% 409,419
2013-05-31 2013-05-29 338.726 1,258 +516 0.09% 426,118
2013-05-29 2013-05-27 379.374 742 -295 0.05% 281,495
2013-05-28 2013-05-24 372.599 1,037 +369 0.07% 386,385
2013-05-24 2013-05-22 257.432 668 +591 0.05% 171,965
2013-05-20 2013-05-15 246.593 77 -74 0.01% 18,988
2013-05-15 2013-05-13 226.269 151 -74 0.01% 34,167
2013-05-02 2013-04-29 168.008 225 -74 0.02% 37,802
2013-01-29 2013-01-25 132.781 299 +222 0.02% 39,701
2013-01-17 2013-01-15 111.102 77 -554 0.01% 8,555
2013-01-07 2013-01-03 97.553 631 +74 0.04% 61,556
2012-11-20 2012-11-16 89.424 557 -37 0.04% 49,809
2012-11-06 2012-11-02 97.553 594 -30 0.04% 57,947
2012-11-05 2012-11-01 96.198 624 -73 0.04% 60,028
2012-10-31 2012-10-29 94.843 697 -222 0.05% 66,106
2012-10-24 2012-10-19 97.553 919 +369 0.07% 89,651
2012-10-04 2012-09-28 96.198 550 +96 0.04% 52,909
2012-10-03 2012-09-27 94.843 454 +4 0.03% 43,059
2012-09-26 2012-09-24 94.843 450 +3 0.03% 42,680
2012-09-25 2012-09-21 96.198 447 +222 0.03% 43,001
2012-09-03 2012-08-30 100.263 225 -281 0.02% 22,559
2012-08-31 2012-08-29 104.328 506 +281 0.04% 52,790
2012-08-20 2012-08-16 102.973 225 -443 0.02% 23,169
2012-08-10 2012-08-08 109.747 668 +627 0.05% 73,311
2012-08-06 2012-08-02 107.038 41 -29 0.00% 4,389
2012-08-03 2012-08-01 124.651 70 -222 0.00% 8,726
2012-08-02 2012-07-31 121.942 292 +74 0.02% 35,607
2012-08-01 2012-07-30 143.620 218 -22 0.02% 31,309
2012-07-31 2012-07-27 113.812 240 +199 0.02% 27,315
2012-05-23 2012-05-21 81.294 41 -1,933 0.00% 3,333
2012-05-14 2012-05-10 107.038 1,974 -255 0.14% 211,292
2012-05-11 2012-05-09 128.716 2,229 +221 0.16% 286,908
2012-05-09 2012-05-07 142.265 2,008 +1,595 0.14% 285,668
2012-04-26 2012-04-24 139.555 413 +33 0.21% 57,636
2012-04-20 2012-04-18 144.975 380 +339 0.19% 55,090
2012-04-03 2012-03-30 219.495 41 -228 0.02% 8,999
2012-03-30 2012-03-28 150.579 269 -791 0.13% 40,506
2012-03-29 2012-03-27 139.824 1,060 -376 0.14% 148,213
2012-03-23 2012-03-21 204.358 1,436 -279 0.19% 293,458
2012-03-06 2012-03-02 204.358 1,715 -558 0.23% 350,473
2012-03-02 2012-02-29 204.358 2,273 -28 0.30% 464,505
2012-02-29 2012-02-27 173.883 2,301 -865 0.30% 400,105
2012-02-24 2012-02-22 190.017 3,166 -1,366 0.42% 601,593
2012-02-23 2012-02-21 190.017 4,532 -935 0.60% 861,156
2012-02-22 2012-02-20 168.505 5,467 -84 0.72% 921,219
2012-02-21 2012-02-17 159.542 5,551 -167 0.73% 885,620
2012-02-20 2012-02-16 161.335 5,718 +112 0.75% 922,513
2012-02-17 2012-02-15 157.750 5,606 +376 0.74% 884,345
2012-02-16 2012-02-14 173.883 5,230 +4,072 0.69% 909,409
2012-02-14 2012-02-10 182.846 1,158 +84 0.15% 211,736
2012-02-13 2012-02-09 197.187 1,074 +558 0.14% 211,779
2011-11-28 2011-11-24 204.358 516 -84 0.07% 105,449
2011-11-21 2011-11-17 222.284 600 +84 0.08% 133,370
2011-11-11 2011-11-09 261.721 516 +223 0.07% 135,048
2011-10-03 2011-09-28 430.227 293 -279 0.04% 126,056
2011-07-26 2011-07-22 577.221 572 +140 0.08% 330,170
2011-06-13 2011-06-09 645.340 432 -140 0.06% 278,787
2011-05-09 2011-05-05 752.896 572 +56 0.08% 430,657
2011-05-05 2011-05-03 795.919 516 -84 0.07% 410,694
2011-05-04 2011-04-29 795.919 600 -55 0.08% 477,551
2011-04-29 2011-04-27 724.215 655 -56 0.09% 474,361
2011-04-27 2011-04-21 616.658 711 -56 0.09% 438,444
2011-04-26 2011-04-20 609.488 767 -42 0.10% 467,477
2011-04-20 2011-04-18 609.488 809 -28 0.11% 493,075
2011-04-18 2011-04-14 609.488 837 -14 0.11% 510,141
2011-02-28 2011-02-24 659.681 851 -55 0.11% 561,388
2011-02-25 2011-02-23 659.681 906 +111 0.12% 597,671
2011-01-27 2011-01-25 602.317 795 -56 0.10% 478,842
2011-01-18 2011-01-14 609.488 851 -307 0.11% 518,674
2011-01-13 2011-01-11 656.095 1,158 -27 0.15% 759,759
2011-01-07 2011-01-05 677.607 1,185 -98 0.16% 802,964
2010-12-30 2010-12-28 666.851 1,283 +56 0.17% 855,570
2010-12-29 2010-12-24 666.851 1,227 +69 0.16% 818,226
2010-12-28 2010-12-22 709.874 1,158 +126 0.15% 822,034
2010-10-07 2010-10-05 881.964 1,032 -363 0.14% 910,187
2010-09-27 2010-09-22 881.964 1,395 +28 0.18% 1,230,340
2010-09-22 2010-09-20 824.601 1,367 +558 0.18% 1,127,229
2010-08-31 2010-08-27 788.749 809 -111 0.11% 638,098
2010-08-30 2010-08-26 752.896 920 -14 0.12% 692,665
2010-08-17 2010-08-13 709.874 934 +55 0.12% 663,022
2010-08-10 2010-08-06 821.016 879 -55 0.12% 721,673
2010-08-04 2010-08-02 717.044 934 +55 0.12% 669,719
2010-07-21 2010-07-19 756.482 879 +265 0.12% 664,947
2010-06-22 2010-06-18 681.192 614 +42 0.08% 418,252
2010-06-09 2010-06-07 717.044 572 +42 0.08% 410,149
2010-05-10 2010-05-06 760.067 530 -167 0.07% 402,835
2010-04-08 2010-04-01 702.703 697 +69 0.09% 489,784
2010-02-26 2010-02-24 831.771 628 -69 0.08% 522,352
2010-02-18 2010-02-12 867.624 697 +83 0.09% 604,734
2010-02-11 2010-02-09 853.283 614 -97 0.08% 523,916
2010-02-09 2010-02-05 842.527 711 +14 0.09% 599,037
2010-01-26 2010-01-22 871.209 697 -56 0.09% 607,232
2010-01-21 2010-01-19 889.135 753 +70 0.10% 669,519
2010-01-20 2010-01-18 867.624 683 +83 0.09% 592,587
2010-01-12 2010-01-08 896.305 600 +84 0.08% 537,783
2010-01-07 2010-01-05 817.430 516 +84 0.07% 421,794
2010-01-06 2010-01-04 838.942 432 +83 0.06% 362,423
2010-01-04 2009-12-29 842.527 349 +28 0.05% 294,042
2009-12-30 2009-12-28 842.527 321 +56 0.04% 270,451
2009-12-28 2009-12-22 867.624 265 +56 0.03% 229,920
2009-12-23 2009-12-21 824.601 209 +28 0.03% 172,342
2009-12-22 2009-12-18 853.283 181 +55 0.02% 154,444
2009-12-16 2009-12-14 950.084 126 +28 0.02% 119,711
2009-12-15 2009-12-11 996.691 98 +84 0.01% 97,676
2009-12-01 2009-11-27 1089.907 14 -84 0.00% 15,259
2009-11-27 2009-11-25 932.157 98 +56 0.01% 91,351
2009-11-18 2009-11-16 1014.618 42 -167 0.01% 42,614
2009-11-17 2009-11-13 1011.032 209 +111 0.03% 211,306
2009-11-16 2009-11-12 824.601 98 -55 0.01% 80,811
2009-10-22 2009-10-20 537.783 153 +139 0.02% 82,281
2009-10-20 2009-10-16 537.783 14 -14 0.00% 7,529
2009-09-30 2009-09-28 534.198 28 -42 0.00% 14,958
2009-09-23 2009-09-21 552.124 70 +42 0.01% 38,649
2009-09-16 2009-09-14 591.561 28 +14 0.00% 16,564
2009-06-09 2009-06-05 627.414 14 -112 0.00% 8,784
2009-06-05 2009-06-03 584.391 126 -83 0.02% 73,633
2009-05-27 2009-05-25 408.715 209 -42 0.03% 85,421
2009-04-27 2009-04-23 322.670 251 +56 0.03% 80,990
2009-02-23 2009-02-19 394.374 195 +28 0.03% 76,903
2008-12-01 2008-11-27 290.403 167 +111 0.02% 48,497
2008-05-19 2008-05-15 717.044 56 -56 0.01% 40,154
2008-04-22 2008-04-18 713.459 112 -3 0.01% 79,907
2008-03-14 2008-03-12 817.868 115 +14 0.01% 94,055
2008-02-29 2008-02-27 991.882 101 -28 0.01% 100,180
2008-01-07 2008-01-03 1078.889 129 +14 0.01% 139,177
2008-01-03 2007-12-31 1078.889 115 +43 0.01% 124,072
2007-11-14 2007-11-12 1948.961 72 -14 0.01% 140,325
2007-11-07 2007-11-05 2088.173 86 +57 0.01% 179,583
2007-11-05 2007-11-01 2008.126 29 -28 0.00% 58,236
2007-11-02 2007-10-31 2088.173 57 -101 0.01% 119,026
2007-10-18 2007-10-16 1712.302 158 +14 0.02% 270,544
2007-10-17 2007-10-15 1774.947 144 +15 0.02% 255,592
2007-10-11 2007-10-09 1757.545 129 +129 0.02% 226,723
2007-10-02 2007-09-27 1359.074 0 -116
2007-09-28 2007-09-25 1317.576 116 -14 0.02% 152,839
2007-09-18 2007-09-14 964.839 130 -29 0.02% 125,429
2007-09-14 2007-09-12 957.923 159 +130 0.02% 152,310
2007-09-13 2007-09-11 1047.836 29 +29 0.00% 30,387
2007-08-17 2007-08-15 1034.003 0 -72
2007-08-15 2007-08-13 1023.629 72 +72 0.01% 73,701
2007-08-07 2007-08-03 1172.331 0 -333
2007-08-06 2007-08-02 1179.248 333 -28 0.05% 392,690
2007-07-17 2007-07-13 951.006 361 -58 0.05% 343,313
2007-07-16 2007-07-12 933.715 419 -44 0.06% 391,227
2007-07-13 2007-07-11 840.344 463 +29 0.06% 389,079
2007-07-12 2007-07-10 968.297 434 +15 0.06% 420,241
2007-07-11 2007-07-09 1037.461 419 +58 0.06% 434,696
2007-07-10 2007-07-06 1134.291 361 +72 0.05% 409,479
2007-07-09 2007-07-05 999.421 289 +144 0.04% 288,833
2007-07-04 2007-06-29 778.096 145 +145 0.02% 112,824
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top