History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,694,760 | +0 | 0.26% | 568,066 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,694,760 | +0 | 0.26% | 558,676 |
| 2025-10-10 | 2025-10-08 | 0.124 | 4,694,760 | +0 | 0.26% | 582,150 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,694,760 | +0 | 0.26% | 568,066 |
| 2025-10-08 | 2025-10-03 | 0.115 | 4,694,760 | +0 | 0.26% | 539,897 |
| 2025-10-06 | 2025-10-02 | 0.119 | 4,694,760 | +0 | 0.26% | 558,676 |
| 2025-10-03 | 2025-09-30 | 0.119 | 4,694,760 | +0 | 0.26% | 558,676 |
| 2025-10-02 | 2025-09-29 | 0.115 | 4,694,760 | +0 | 0.26% | 539,897 |
| 2025-09-30 | 2025-09-26 | 0.114 | 4,694,760 | +0 | 0.26% | 535,203 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,694,760 | +0 | 0.26% | 577,455 |
| 2025-09-26 | 2025-09-24 | 0.121 | 4,694,760 | +0 | 0.26% | 568,066 |
| 2025-09-25 | 2025-09-23 | 0.122 | 4,694,760 | +0 | 0.26% | 572,761 |
| 2025-09-24 | 2025-09-22 | 0.117 | 4,694,760 | +0 | 0.26% | 549,287 |
| 2025-09-23 | 2025-09-19 | 0.153 | 4,694,760 | +0 | 0.26% | 720,505 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4,694,760 | +595,604 | 0.26% | 736,636 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,099,156 | +0 | 0.26% | 591,540 |
| 2025-09-18 | 2025-09-16 | 0.144 | 4,099,156 | +0 | 0.26% | 591,540 |
| 2025-09-17 | 2025-09-15 | 0.151 | 4,099,156 | +0 | 0.26% | 619,708 |
| 2025-09-16 | 2025-09-12 | 0.148 | 4,099,156 | +0 | 0.26% | 605,624 |
| 2025-09-15 | 2025-09-11 | 0.144 | 4,099,156 | +0 | 0.26% | 591,540 |
| 2025-09-12 | 2025-09-10 | 0.145 | 4,099,156 | +0 | 0.26% | 596,235 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,099,156 | +0 | 0.26% | 610,319 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,099,156 | +0 | 0.26% | 610,319 |
| 2025-09-09 | 2025-09-05 | 0.151 | 4,099,156 | +0 | 0.26% | 619,708 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,099,156 | +0 | 0.26% | 615,014 |
| 2025-09-05 | 2025-09-03 | 0.152 | 4,099,156 | +0 | 0.26% | 624,403 |
| 2025-09-04 | 2025-09-02 | 0.152 | 4,099,156 | +0 | 0.26% | 624,403 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,099,156 | +0 | 0.26% | 615,014 |
| 2025-09-02 | 2025-08-29 | 0.156 | 4,099,156 | +0 | 0.26% | 638,487 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,099,156 | +0 | 0.26% | 652,572 |
| 2025-08-29 | 2025-08-27 | 0.159 | 4,099,156 | +0 | 0.26% | 652,572 |
| 2025-08-28 | 2025-08-26 | 0.163 | 4,099,156 | +0 | 0.26% | 666,656 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,099,156 | +0 | 0.26% | 657,266 |
| 2025-08-26 | 2025-08-22 | 0.153 | 4,099,156 | +0 | 0.26% | 629,098 |
| 2025-08-25 | 2025-08-21 | 0.151 | 4,099,156 | +0 | 0.26% | 619,708 |
| 2025-08-22 | 2025-08-20 | 0.155 | 4,099,156 | +0 | 0.26% | 633,793 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,099,156 | +0 | 0.26% | 629,098 |
| 2025-08-20 | 2025-08-18 | 0.156 | 4,099,156 | +0 | 0.26% | 638,487 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,099,156 | +0 | 0.26% | 643,182 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,099,156 | +0 | 0.26% | 657,266 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,099,156 | +0 | 0.26% | 652,572 |
| 2025-08-14 | 2025-08-12 | 0.159 | 4,099,156 | +0 | 0.26% | 652,572 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,099,156 | +0 | 0.26% | 657,266 |
| 2025-08-12 | 2025-08-08 | 0.160 | 4,099,156 | +0 | 0.26% | 657,266 |
| 2025-08-11 | 2025-08-07 | 0.164 | 4,099,156 | +0 | 0.26% | 671,351 |
| 2025-08-08 | 2025-08-06 | 0.158 | 4,099,156 | +0 | 0.26% | 647,877 |
| 2025-08-07 | 2025-08-05 | 0.156 | 4,099,156 | +0 | 0.26% | 638,487 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,099,156 | +0 | 0.26% | 661,961 |
| 2025-08-05 | 2025-08-01 | 0.158 | 4,099,156 | +0 | 0.26% | 647,877 |
| 2025-08-04 | 2025-07-31 | 0.160 | 4,099,156 | +0 | 0.26% | 657,266 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,099,156 | +0 | 0.26% | 657,266 |
| 2025-07-31 | 2025-07-29 | 0.167 | 4,099,156 | +0 | 0.26% | 685,435 |
| 2025-07-30 | 2025-07-28 | 0.151 | 4,099,156 | +0 | 0.26% | 619,708 |
| 2025-07-29 | 2025-07-25 | 0.174 | 4,099,156 | +0 | 0.26% | 713,603 |
| 2025-07-28 | 2025-07-24 | 0.178 | 4,099,156 | +0 | 0.26% | 727,688 |
| 2025-07-25 | 2025-07-23 | 0.167 | 4,099,156 | +0 | 0.26% | 685,435 |
| 2025-07-24 | 2025-07-22 | 0.167 | 4,099,156 | +0 | 0.26% | 685,435 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,099,156 | +0 | 0.26% | 694,824 |
| 2025-07-22 | 2025-07-18 | 0.174 | 4,099,156 | +0 | 0.26% | 713,603 |
| 2025-07-21 | 2025-07-17 | 0.173 | 4,099,156 | +0 | 0.26% | 708,909 |
| 2025-07-18 | 2025-07-16 | 0.176 | 4,099,156 | +0 | 0.26% | 722,993 |
| 2025-07-17 | 2025-07-15 | 0.178 | 4,099,156 | +0 | 0.26% | 727,688 |
| 2025-07-16 | 2025-07-14 | 0.179 | 4,099,156 | +0 | 0.26% | 732,383 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,099,156 | +0 | 0.26% | 727,688 |
| 2025-07-14 | 2025-07-10 | 0.179 | 4,099,156 | +0 | 0.31% | 732,383 |
| 2025-07-11 | 2025-07-09 | 0.167 | 4,099,156 | +0 | 0.31% | 685,435 |
| 2025-07-10 | 2025-07-08 | 0.167 | 4,099,156 | +0 | 0.31% | 685,435 |
| 2025-07-09 | 2025-07-07 | 0.171 | 4,099,156 | +0 | 0.31% | 699,519 |
| 2025-07-08 | 2025-07-04 | 0.166 | 4,099,156 | +0 | 0.31% | 680,740 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,099,156 | +0 | 0.31% | 704,214 |
| 2025-07-04 | 2025-07-02 | 0.172 | 4,099,156 | +0 | 0.31% | 704,214 |
| 2025-07-03 | 2025-06-30 | 0.191 | 4,099,156 | +0 | 0.31% | 784,025 |
| 2025-07-02 | 2025-06-27 | 0.166 | 4,099,156 | +0 | 0.31% | 680,740 |
| 2025-06-30 | 2025-06-26 | 0.166 | 4,099,156 | +0 | 0.31% | 680,740 |
| 2025-06-27 | 2025-06-25 | 0.166 | 4,099,156 | +0 | 0.31% | 680,740 |
| 2025-06-26 | 2025-06-24 | 0.161 | 4,099,156 | -3,563 | 0.31% | 661,961 |
| 2025-06-13 | 2025-06-11 | 0.171 | 4,102,719 | -2,409 | 0.31% | 700,127 |
| 2024-10-14 | 2024-10-09 | 0.218 | 4,105,128 | -5,239 | 0.31% | 893,304 |
| 2024-08-28 | 2024-08-26 | 0.277 | 4,110,367 | -105 | 0.31% | 1,139,239 |
| 2024-07-23 | 2024-07-19 | 0.355 | 4,110,472 | +89,688 | 0.31% | 1,459,393 |
| 2024-07-15 | 2024-07-11 | 0.349 | 4,020,784 | -1,047 | 0.91% | 1,404,525 |
| 2024-07-11 | 2024-07-09 | 0.332 | 4,021,831 | -5,239 | 0.91% | 1,335,798 |
| 2024-07-10 | 2024-07-08 | 0.326 | 4,027,070 | -36,672 | 0.91% | 1,314,477 |
| 2024-06-20 | 2024-06-18 | 0.332 | 4,063,742 | -209 | 0.92% | 1,349,718 |
| 2024-06-19 | 2024-06-17 | 0.495 | 4,063,951 | -2,620 | 0.92% | 2,011,117 |
| 2024-06-18 | 2024-06-14 | 0.323 | 4,066,571 | +725,492 | 0.92% | 1,312,745 |
| 2024-06-17 | 2024-06-13 | 0.287 | 3,341,079 | -3,151,526 | 0.92% | 958,708 |
| 2024-05-02 | 2024-04-29 | 0.251 | 6,492,605 | -1,840 | 0.92% | 1,630,146 |
| 2023-12-06 | 2023-12-04 | 0.330 | 6,494,445 | -3,345 | 1.10% | 2,143,085 |
| 2023-03-07 | 2023-03-03 | 1.270 | 6,497,790 | -3,513 | 1.10% | 8,250,465 |
| 2023-03-06 | 2023-03-02 | 1.277 | 6,501,303 | -65,573 | 1.10% | 8,301,564 |
| 2023-01-11 | 2023-01-09 | 1.793 | 6,566,876 | -2,175 | 1.11% | 11,777,099 |
| 2022-11-01 | 2022-10-28 | 0.990 | 6,569,051 | -167 | 1.12% | 6,503,112 |
| 2022-09-07 | 2022-09-05 | 1.277 | 6,569,218 | -1,673 | 1.12% | 8,388,285 |
| 2022-08-23 | 2022-08-19 | 1.255 | 6,570,891 | -3,346 | 1.12% | 8,249,010 |
| 2022-07-12 | 2022-07-08 | 1.514 | 6,574,237 | -167 | 1.12% | 9,951,014 |
| 2022-06-22 | 2022-06-20 | 1.528 | 6,574,404 | -2,509 | 1.12% | 10,045,591 |
| 2022-05-30 | 2022-05-26 | 1.578 | 6,576,913 | -2,677 | 1.12% | 10,379,688 |
| 2022-05-25 | 2022-05-23 | 1.621 | 6,579,590 | -1,672 | 1.12% | 10,667,110 |
| 2022-03-16 | 2022-03-14 | 1.679 | 6,581,262 | -168 | 1.12% | 11,047,514 |
| 2022-02-28 | 2022-02-24 | 1.557 | 6,581,430 | -33,288 | 1.12% | 10,245,178 |
| 2021-11-23 | 2021-11-19 | 1.707 | 6,614,718 | -1,840 | 1.12% | 11,293,480 |
| 2021-09-15 | 2021-09-13 | 1.758 | 6,616,558 | -5,855 | 1.12% | 11,628,875 |
| 2021-07-12 | 2021-07-08 | 1.786 | 6,622,413 | -502 | 1.12% | 11,829,193 |
| 2021-04-16 | 2021-04-14 | 2.188 | 6,622,915 | -335 | 1.35% | 14,490,672 |
| 2021-04-15 | 2021-04-13 | 2.224 | 6,623,250 | -167 | 1.35% | 14,728,969 |
| 2021-02-26 | 2021-02-24 | 3.730 | 6,623,417 | -334 | 1.35% | 24,707,281 |
| 2021-02-23 | 2021-02-19 | 2.224 | 6,623,751 | -502 | 1.35% | 14,730,083 |
| 2021-01-19 | 2021-01-15 | 1.385 | 6,624,253 | -26,765 | 1.35% | 9,171,360 |
| 2020-12-29 | 2020-12-24 | 1.442 | 6,651,018 | -21,077 | 1.35% | 9,590,112 |
| 2020-12-15 | 2020-12-11 | 1.521 | 6,672,095 | -1,004 | 1.36% | 10,146,998 |
| 2020-12-14 | 2020-12-10 | 1.492 | 6,673,099 | -59,718 | 1.36% | 9,957,044 |
| 2020-11-25 | 2020-11-23 | 1.557 | 6,732,817 | -335 | 1.37% | 10,480,839 |
| 2020-11-16 | 2020-11-12 | 1.578 | 6,733,152 | -10,037 | 1.37% | 10,626,264 |
| 2020-11-11 | 2020-11-09 | 1.578 | 6,743,189 | -501 | 1.37% | 10,642,105 |
| 2020-11-10 | 2020-11-06 | 1.535 | 6,743,690 | -11,710 | 1.37% | 10,352,634 |
| 2020-11-06 | 2020-11-04 | 1.578 | 6,755,400 | -8,364 | 1.38% | 10,661,376 |
| 2020-10-22 | 2020-10-20 | 1.636 | 6,763,764 | -4,182 | 1.38% | 11,062,742 |
| 2020-08-18 | 2020-08-14 | 1.772 | 6,767,946 | -9,869 | 1.38% | 11,992,048 |
| 2020-07-29 | 2020-07-27 | 1.793 | 6,777,815 | -502 | 1.38% | 12,155,399 |
| 2020-07-13 | 2020-07-09 | 1.865 | 6,778,317 | -1,338 | 1.38% | 12,642,552 |
| 2020-05-14 | 2020-05-12 | 2.403 | 6,779,655 | -168 | 1.38% | 16,292,657 |
| 2020-05-11 | 2020-05-07 | 2.403 | 6,779,823 | -167 | 1.38% | 16,293,061 |
| 2020-04-20 | 2020-04-16 | 1.729 | 6,779,990 | -167 | 1.66% | 11,721,565 |
| 2020-03-31 | 2020-03-27 | 2.044 | 6,780,157 | -168 | 1.66% | 13,861,943 |
| 2020-03-17 | 2020-03-13 | 2.260 | 6,780,325 | -14,051 | 1.66% | 15,321,475 |
| 2020-03-11 | 2020-03-09 | 2.834 | 6,794,376 | -15,892 | 1.66% | 19,252,458 |
| 2020-03-06 | 2020-03-04 | 4.089 | 6,810,268 | -1,171 | 1.66% | 27,847,010 |
| 2020-02-20 | 2020-02-18 | 5.954 | 6,811,439 | -501 | 1.66% | 40,556,127 |
| 2020-02-17 | 2020-02-13 | 5.595 | 6,811,940 | -7,026 | 1.67% | 38,115,790 |
| 2020-02-12 | 2020-02-10 | 6.313 | 6,818,966 | -335 | 1.67% | 43,046,783 |
| 2020-02-07 | 2020-02-05 | 6.241 | 6,819,301 | -3,178 | 1.67% | 42,559,706 |
| 2020-01-22 | 2020-01-20 | 7.174 | 6,822,479 | -167 | 1.67% | 48,942,000 |
| 2020-01-20 | 2020-01-16 | 7.102 | 6,822,646 | -168 | 1.67% | 48,453,766 |
| 2020-01-17 | 2020-01-15 | 7.174 | 6,822,814 | -1,170 | 1.67% | 48,944,404 |
| 2020-01-15 | 2020-01-13 | 7.245 | 6,823,984 | -6,023 | 1.67% | 49,442,325 |
| 2020-01-13 | 2020-01-09 | 7.245 | 6,830,007 | -1,505 | 1.67% | 49,485,964 |
| 2020-01-10 | 2020-01-08 | 6.815 | 6,831,512 | -836 | 1.67% | 46,556,460 |
| 2020-01-02 | 2019-12-27 | 7.102 | 6,832,348 | -335 | 1.67% | 48,522,669 |
| 2019-12-30 | 2019-12-24 | 6.958 | 6,832,683 | -669 | 1.67% | 47,544,744 |
| 2019-12-27 | 2019-12-20 | 7.245 | 6,833,352 | -167 | 1.67% | 49,510,199 |
| 2019-12-23 | 2019-12-19 | 7.461 | 6,833,519 | -5,688 | 1.67% | 50,982,045 |
| 2019-12-17 | 2019-12-13 | 7.963 | 6,839,207 | -43,994 | 1.67% | 54,458,821 |
| 2019-12-16 | 2019-12-12 | 7.748 | 6,883,201 | -4,015 | 1.68% | 53,327,806 |
| 2019-12-13 | 2019-12-11 | 6.815 | 6,887,216 | -167 | 1.68% | 46,936,080 |
| 2019-12-12 | 2019-12-10 | 6.456 | 6,887,383 | -1,673 | 1.68% | 44,466,838 |
| 2019-12-10 | 2019-12-06 | 6.600 | 6,889,056 | -53,362 | 1.68% | 45,466,032 |
| 2019-12-09 | 2019-12-05 | 5.308 | 6,942,418 | -4,182 | 1.70% | 36,853,776 |
| 2019-12-04 | 2019-12-02 | 5.093 | 6,946,600 | -61,726 | 1.70% | 35,381,004 |
| 2019-12-03 | 2019-11-29 | 5.524 | 7,008,326 | -1,506 | 1.71% | 38,711,904 |
| 2019-12-02 | 2019-11-28 | 5.308 | 7,009,832 | -3,680 | 1.71% | 37,211,642 |
| 2019-11-29 | 2019-11-27 | 5.380 | 7,013,512 | -8,196 | 1.71% | 37,734,302 |
| 2019-11-27 | 2019-11-25 | 5.308 | 7,021,708 | -4,684 | 1.72% | 37,274,686 |
| 2019-11-26 | 2019-11-22 | 5.308 | 7,026,392 | -4,182 | 1.72% | 37,299,551 |
| 2019-11-20 | 2019-11-18 | 5.237 | 7,030,574 | -2,175 | 1.72% | 36,817,403 |
| 2019-11-18 | 2019-11-14 | 5.308 | 7,032,749 | -25,594 | 1.72% | 37,333,297 |
| 2019-11-15 | 2019-11-13 | 5.380 | 7,058,343 | -4,851 | 1.73% | 37,975,503 |
| 2019-11-14 | 2019-11-12 | 5.739 | 7,063,194 | -2,509 | 1.73% | 40,535,042 |
| 2019-11-13 | 2019-11-11 | 5.882 | 7,065,703 | -4,182 | 1.73% | 41,563,177 |
| 2019-11-11 | 2019-11-07 | 6.098 | 7,069,885 | -22,248 | 1.73% | 43,109,281 |
| 2019-11-08 | 2019-11-06 | 6.026 | 7,092,133 | -18,066 | 1.73% | 42,736,177 |
| 2019-11-07 | 2019-11-05 | 6.385 | 7,110,199 | -1,004 | 1.74% | 45,395,340 |
| 2019-11-05 | 2019-11-01 | 6.385 | 7,111,203 | -9,535 | 1.74% | 45,401,750 |
| 2019-11-01 | 2019-10-30 | 6.528 | 7,120,738 | -8,196 | 1.74% | 46,484,258 |
| 2019-10-29 | 2019-10-25 | 6.456 | 7,128,934 | -25,594 | 1.74% | 46,026,358 |
| 2019-10-28 | 2019-10-24 | 6.456 | 7,154,528 | -16,728 | 1.75% | 46,191,600 |
| 2019-10-23 | 2019-10-21 | 6.528 | 7,171,256 | -4,182 | 1.75% | 46,814,041 |
| 2019-10-22 | 2019-10-18 | 6.528 | 7,175,438 | -124,121 | 1.75% | 46,841,341 |
| 2019-10-18 | 2019-10-16 | 6.600 | 7,299,559 | -2,342 | 1.78% | 48,175,248 |
| 2019-10-17 | 2019-10-15 | 6.600 | 7,301,901 | -669 | 1.78% | 48,190,705 |
| 2019-10-16 | 2019-10-14 | 6.671 | 7,302,570 | -1,673 | 1.78% | 48,718,980 |
| 2019-10-15 | 2019-10-11 | 6.671 | 7,304,243 | -6,022 | 1.79% | 48,730,141 |
| 2019-10-14 | 2019-10-10 | 6.600 | 7,310,265 | -23,252 | 1.79% | 48,245,905 |
| 2019-10-11 | 2019-10-09 | 6.743 | 7,333,517 | -669 | 1.79% | 49,451,522 |
| 2019-10-10 | 2019-10-08 | 6.743 | 7,334,186 | -8,196 | 1.79% | 49,456,034 |
| 2019-09-26 | 2019-09-24 | 7.461 | 7,342,382 | -502 | 1.79% | 54,778,461 |
| 2019-09-25 | 2019-09-23 | 7.461 | 7,342,884 | -1,339 | 1.79% | 54,782,206 |
| 2019-09-24 | 2019-09-20 | 7.389 | 7,344,223 | -7,862 | 1.80% | 54,265,348 |
| 2019-09-20 | 2019-09-18 | 7.748 | 7,352,085 | -3,680 | 1.80% | 56,960,499 |
| 2019-09-19 | 2019-09-17 | 7.891 | 7,355,765 | -124,455 | 1.80% | 58,044,362 |
| 2019-09-12 | 2019-09-10 | 7.389 | 7,480,220 | -9,368 | 1.83% | 55,270,209 |
| 2019-09-11 | 2019-09-09 | 7.389 | 7,489,588 | -7,528 | 1.83% | 55,339,427 |
| 2019-09-10 | 2019-09-06 | 7.461 | 7,497,116 | -26,430 | 1.83% | 55,932,867 |
| 2019-09-09 | 2019-09-05 | 7.532 | 7,523,546 | +14,052 | 1.84% | 56,669,762 |
| 2019-09-06 | 2019-09-04 | 7.461 | 7,509,494 | +30,779 | 1.84% | 56,025,214 |
| 2019-09-05 | 2019-09-03 | 7.461 | 7,478,715 | +14,219 | 1.83% | 55,795,584 |
| 2019-09-04 | 2019-09-02 | 7.461 | 7,464,496 | +8,029 | 1.82% | 55,689,502 |
| 2019-09-03 | 2019-08-30 | 7.604 | 7,456,467 | -12,713 | 1.82% | 56,699,401 |
| 2019-09-02 | 2019-08-29 | 7.532 | 7,469,180 | +39,812 | 1.83% | 56,260,260 |
| 2019-08-30 | 2019-08-28 | 7.604 | 7,429,368 | +26,263 | 1.82% | 56,493,339 |
| 2019-08-29 | 2019-08-27 | 7.317 | 7,403,105 | +41,151 | 1.81% | 54,169,346 |
| 2019-08-28 | 2019-08-26 | 7.317 | 7,361,954 | -11,041 | 1.80% | 53,868,239 |
| 2019-08-27 | 2019-08-23 | 7.532 | 7,372,995 | +63,065 | 1.80% | 55,535,764 |
| 2019-08-26 | 2019-08-22 | 7.604 | 7,309,930 | +43,660 | 1.79% | 55,585,126 |
| 2019-08-23 | 2019-08-21 | 7.532 | 7,266,270 | +30,110 | 1.78% | 54,731,877 |
| 2019-08-22 | 2019-08-20 | 7.461 | 7,236,160 | -4,684 | 1.77% | 53,985,982 |
| 2019-08-21 | 2019-08-19 | 7.676 | 7,240,844 | -8,029 | 1.77% | 55,579,224 |
| 2019-08-20 | 2019-08-16 | 7.532 | 7,248,873 | -29,442 | 1.77% | 54,600,837 |
| 2019-08-19 | 2019-08-15 | 7.532 | 7,278,315 | -10,204 | 1.78% | 54,822,603 |
| 2019-08-16 | 2019-08-14 | 7.461 | 7,288,519 | +6,022 | 1.78% | 54,376,611 |
| 2019-08-15 | 2019-08-13 | 7.461 | 7,282,497 | -73,101 | 1.78% | 54,331,684 |
| 2019-08-14 | 2019-08-12 | 7.389 | 7,355,598 | -80,126 | 1.80% | 54,349,396 |
| 2019-08-13 | 2019-08-09 | 7.604 | 7,435,724 | -10,539 | 1.82% | 56,541,670 |
| 2019-08-12 | 2019-08-08 | 7.604 | 7,446,263 | +24,256 | 1.82% | 56,621,810 |
| 2019-08-09 | 2019-08-07 | 7.748 | 7,422,007 | -62,395 | 1.81% | 57,502,222 |
| 2019-08-08 | 2019-08-06 | 7.532 | 7,484,402 | -141,184 | 1.83% | 56,374,917 |
| 2019-08-07 | 2019-08-05 | 7.604 | 7,625,586 | +82,134 | 1.86% | 57,985,392 |
| 2019-08-06 | 2019-08-02 | 7.604 | 7,543,452 | +76,447 | 1.84% | 57,360,840 |
| 2019-08-05 | 2019-08-01 | 8.034 | 7,467,005 | -70,592 | 1.83% | 59,993,469 |
| 2019-08-02 | 2019-07-31 | 7.963 | 7,537,597 | +13,884 | 1.84% | 60,019,919 |
| 2019-08-01 | 2019-07-30 | 7.963 | 7,523,713 | +38,307 | 1.84% | 59,909,364 |
| 2019-07-31 | 2019-07-29 | 8.321 | 7,485,406 | +105,553 | 1.83% | 62,289,215 |
| 2019-07-30 | 2019-07-26 | 8.321 | 7,379,853 | +67,581 | 1.80% | 61,410,864 |
| 2019-07-29 | 2019-07-25 | 8.106 | 7,312,272 | +92,338 | 1.79% | 59,274,826 |
| 2019-07-26 | 2019-07-24 | 8.752 | 7,219,934 | -18,735 | 1.76% | 63,187,703 |
| 2019-07-25 | 2019-07-23 | 7.676 | 7,238,669 | -6,022 | 1.77% | 55,562,529 |
| 2019-07-24 | 2019-07-22 | 7.532 | 7,244,691 | -91,335 | 1.77% | 54,569,337 |
| 2019-07-23 | 2019-07-19 | 7.819 | 7,336,026 | +168,618 | 1.79% | 57,362,341 |
| 2019-07-22 | 2019-07-18 | 8.034 | 7,167,408 | +279,690 | 1.75% | 57,586,364 |
| 2019-07-19 | 2019-07-17 | 7.676 | 6,887,718 | +72,432 | 1.68% | 52,868,702 |
| 2019-07-18 | 2019-07-16 | 7.891 | 6,815,286 | +4,182 | 1.67% | 53,779,440 |
| 2019-07-17 | 2019-07-15 | 7.748 | 6,811,104 | -22,415 | 1.66% | 52,769,232 |
| 2019-07-16 | 2019-07-12 | 7.604 | 6,833,519 | +61,057 | 1.67% | 51,962,469 |
| 2019-07-15 | 2019-07-11 | 7.389 | 6,772,462 | +29,106 | 1.66% | 50,040,692 |
| 2019-07-12 | 2019-07-10 | 7.245 | 6,743,356 | +68,083 | 1.65% | 48,858,145 |
| 2019-07-11 | 2019-07-09 | 7.245 | 6,675,273 | +53,864 | 1.63% | 48,364,858 |
| 2019-07-10 | 2019-07-08 | 7.317 | 6,621,409 | -73,436 | 1.62% | 48,449,589 |
| 2019-07-09 | 2019-07-05 | 7.676 | 6,694,845 | +15,892 | 1.64% | 51,388,248 |
| 2019-07-08 | 2019-07-04 | 7.819 | 6,678,953 | +142,354 | 1.63% | 52,224,512 |
| 2019-07-05 | 2019-07-03 | 7.532 | 6,536,599 | -27,768 | 1.60% | 49,235,761 |
| 2019-07-04 | 2019-07-02 | 7.819 | 6,564,367 | +52,693 | 1.60% | 51,328,534 |
| 2019-07-03 | 2019-06-28 | 7.748 | 6,511,674 | +30,779 | 1.59% | 50,449,389 |
| 2019-07-02 | 2019-06-27 | 7.963 | 6,480,895 | -669 | 1.58% | 51,605,676 |
| 2019-06-28 | 2019-06-26 | 7.819 | 6,481,564 | +46,838 | 1.58% | 50,681,075 |
| 2019-06-27 | 2019-06-25 | 7.891 | 6,434,726 | +15,390 | 1.57% | 50,776,440 |
| 2019-06-26 | 2019-06-24 | 8.034 | 6,419,336 | +40,816 | 1.57% | 51,575,998 |
| 2019-06-25 | 2019-06-21 | 8.106 | 6,378,520 | +101,706 | 1.56% | 51,705,635 |
| 2019-06-24 | 2019-06-20 | 8.106 | 6,276,814 | +6,356 | 1.53% | 50,881,184 |
| 2019-06-21 | 2019-06-19 | 8.250 | 6,270,458 | +11,710 | 1.53% | 51,729,301 |
| 2019-06-20 | 2019-06-18 | 8.106 | 6,258,748 | +31,448 | 1.53% | 50,734,738 |
| 2019-06-19 | 2019-06-17 | 8.465 | 6,227,300 | -35,463 | 1.52% | 52,713,433 |
| 2019-06-18 | 2019-06-14 | 9.111 | 6,262,763 | -165,606 | 1.53% | 57,057,036 |
| 2019-06-17 | 2019-06-13 | 7.891 | 6,428,369 | -3,346 | 1.57% | 50,726,277 |
| 2019-06-14 | 2019-06-12 | 7.748 | 6,431,715 | +135,329 | 1.57% | 49,829,905 |
| 2019-06-13 | 2019-06-11 | 8.465 | 6,296,386 | -50,351 | 1.54% | 53,298,239 |
| 2019-06-12 | 2019-06-10 | 8.537 | 6,346,737 | +4,349 | 1.55% | 54,179,747 |
| 2019-06-11 | 2019-06-06 | 8.321 | 6,342,388 | +8,030 | 1.55% | 52,777,681 |
| 2019-06-10 | 2019-06-05 | 8.752 | 6,334,358 | -98,695 | 1.55% | 55,437,284 |
| 2019-06-06 | 2019-06-04 | 8.895 | 6,433,053 | +351,453 | 1.57% | 57,224,015 |
| 2019-06-05 | 2019-06-03 | 10.760 | 6,081,600 | +194,211 | 1.49% | 65,440,803 |
| 2019-06-04 | 2019-05-31 | 11.119 | 5,887,389 | +197,222 | 1.44% | 65,462,704 |
| 2019-06-03 | 2019-05-30 | 11.191 | 5,690,167 | +131,816 | 1.39% | 63,677,957 |
| 2019-05-31 | 2019-05-29 | 12.052 | 5,558,351 | +116,259 | 1.36% | 66,987,652 |
| 2019-05-30 | 2019-05-28 | 12.195 | 5,442,092 | +21,412 | 1.33% | 66,367,324 |
| 2019-05-29 | 2019-05-27 | 12.195 | 5,420,680 | +20,910 | 1.32% | 66,106,201 |
| 2019-05-28 | 2019-05-24 | 12.339 | 5,399,770 | +2,175 | 1.32% | 66,625,920 |
| 2019-05-27 | 2019-05-23 | 13.128 | 5,397,595 | +254,766 | 1.32% | 70,858,327 |
| 2019-05-24 | 2019-05-22 | 14.060 | 5,142,829 | +109,568 | 1.26% | 72,309,884 |
| 2019-05-23 | 2019-05-21 | 14.132 | 5,033,261 | +7,862 | 1.23% | 71,130,389 |
| 2019-05-22 | 2019-05-20 | 14.491 | 5,025,399 | +12,044 | 1.23% | 72,821,803 |
| 2019-05-21 | 2019-05-17 | 15.925 | 5,013,355 | +10,371 | 1.23% | 79,840,076 |
| 2019-05-20 | 2019-05-16 | 16.069 | 5,002,984 | +7,026 | 1.22% | 80,392,705 |
| 2019-05-17 | 2019-05-15 | 16.428 | 4,995,958 | +62,897 | 1.22% | 82,071,764 |
| 2019-05-16 | 2019-05-14 | 16.212 | 4,933,061 | -114,586 | 1.21% | 79,976,876 |
| 2019-05-15 | 2019-05-10 | 17.073 | 5,047,647 | +56,707 | 1.23% | 86,179,792 |
| 2019-05-14 | 2019-05-09 | 17.432 | 4,990,940 | +2,677 | 1.22% | 87,001,779 |
| 2019-05-10 | 2019-05-08 | 16.786 | 4,988,263 | -33,623 | 1.22% | 83,734,554 |
| 2019-05-09 | 2019-05-07 | 18.078 | 5,021,886 | +69,922 | 1.23% | 90,783,495 |
| 2019-05-08 | 2019-05-06 | 18.221 | 4,951,964 | +51,857 | 1.21% | 90,229,947 |
| 2019-04-30 | 2019-04-26 | 18.867 | 4,900,107 | -225,994 | 1.20% | 92,448,703 |
| 2019-04-29 | 2019-04-25 | 15.997 | 5,126,101 | +12,713 | 1.25% | 82,003,338 |
| 2019-04-26 | 2019-04-24 | 15.423 | 5,113,388 | +1,004 | 1.25% | 78,865,437 |
| 2019-04-25 | 2019-04-23 | 15.639 | 5,112,384 | +20,575 | 1.25% | 79,950,184 |
| 2019-04-24 | 2019-04-18 | 15.423 | 5,091,809 | -42,489 | 1.24% | 78,532,618 |
| 2019-04-23 | 2019-04-17 | 15.639 | 5,134,298 | -60,053 | 1.25% | 80,292,887 |
| 2019-04-18 | 2019-04-16 | 15.854 | 5,194,351 | +13,215 | 1.27% | 82,349,900 |
| 2019-04-17 | 2019-04-15 | 15.854 | 5,181,136 | +45,667 | 1.27% | 82,140,393 |
| 2019-04-16 | 2019-04-12 | 15.854 | 5,135,469 | -19,739 | 1.26% | 81,416,400 |
| 2019-04-15 | 2019-04-11 | 16.571 | 5,155,208 | +154,064 | 1.26% | 85,427,497 |
| 2019-04-12 | 2019-04-10 | 15.710 | 5,001,144 | +34,125 | 1.22% | 78,569,318 |
| 2019-04-11 | 2019-04-09 | 15.925 | 4,967,019 | +29,776 | 1.21% | 79,102,153 |
| 2019-04-10 | 2019-04-08 | 15.925 | 4,937,243 | +76,948 | 1.21% | 78,627,956 |
| 2019-04-09 | 2019-04-04 | 15.710 | 4,860,295 | +55,370 | 1.19% | 76,356,542 |
| 2019-04-08 | 2019-04-03 | 15.782 | 4,804,925 | -15,725 | 1.17% | 75,831,353 |
| 2019-04-04 | 2019-04-02 | 15.639 | 4,820,650 | -105,386 | 1.18% | 75,387,893 |
| 2019-04-03 | 2019-04-01 | 15.854 | 4,926,036 | +21,245 | 1.20% | 78,096,103 |
| 2019-04-02 | 2019-03-29 | 16.069 | 4,904,791 | +3,680 | 1.20% | 78,814,846 |
| 2019-04-01 | 2019-03-28 | 16.069 | 4,901,111 | +4,015 | 1.20% | 78,755,713 |
| 2019-03-29 | 2019-03-27 | 15.854 | 4,897,096 | -118,936 | 1.20% | 77,637,296 |
| 2019-03-28 | 2019-03-26 | 16.284 | 5,016,032 | +6,691 | 1.23% | 81,681,869 |
| 2019-03-27 | 2019-03-25 | 16.212 | 5,009,341 | +144,028 | 1.22% | 81,213,559 |
| 2019-03-26 | 2019-03-22 | 16.141 | 4,865,313 | +3,680 | 1.19% | 78,529,496 |
| 2019-03-25 | 2019-03-21 | 16.212 | 4,861,633 | +31,950 | 1.19% | 78,818,855 |
| 2019-03-22 | 2019-03-20 | 16.284 | 4,829,683 | +84,476 | 1.18% | 78,647,332 |
| 2019-03-21 | 2019-03-19 | 16.428 | 4,745,207 | +2,008 | 1.16% | 77,952,519 |
| 2019-03-20 | 2019-03-18 | 16.643 | 4,743,199 | +49,681 | 1.16% | 78,940,312 |
| 2019-03-19 | 2019-03-15 | 16.141 | 4,693,518 | +44,831 | 1.15% | 75,756,607 |
| 2019-03-18 | 2019-03-14 | 15.925 | 4,648,687 | +10,873 | 1.14% | 74,032,564 |
| 2019-03-15 | 2019-03-13 | 16.428 | 4,637,814 | +57,377 | 1.13% | 76,188,306 |
| 2019-03-14 | 2019-03-12 | 16.571 | 4,580,437 | -20,742 | 1.12% | 75,902,906 |
| 2019-03-13 | 2019-03-11 | 16.571 | 4,601,179 | +8,196 | 1.12% | 76,246,624 |
| 2019-03-12 | 2019-03-08 | 16.499 | 4,592,983 | -13,549 | 1.12% | 75,781,323 |
| 2019-03-11 | 2019-03-07 | 16.499 | 4,606,532 | +56,205 | 1.13% | 76,004,873 |
| 2019-03-08 | 2019-03-06 | 17.073 | 4,550,327 | +26,765 | 1.11% | 77,688,918 |
| 2019-03-07 | 2019-03-05 | 17.073 | 4,523,562 | -30,612 | 1.11% | 77,231,952 |
| 2019-03-06 | 2019-03-04 | 17.360 | 4,554,174 | -38,140 | 1.11% | 79,061,399 |
| 2019-03-05 | 2019-03-01 | 17.575 | 4,592,314 | +20,074 | 1.12% | 80,711,825 |
| 2019-03-04 | 2019-02-28 | 17.934 | 4,572,240 | +39,812 | 1.12% | 81,998,996 |
| 2019-03-01 | 2019-02-27 | 17.575 | 4,532,428 | +5,019 | 1.11% | 79,659,304 |
| 2019-02-28 | 2019-02-26 | 17.504 | 4,527,409 | +73,435 | 1.11% | 79,246,313 |
| 2019-02-27 | 2019-02-25 | 18.078 | 4,453,974 | +77,618 | 1.09% | 80,517,026 |
| 2019-02-26 | 2019-02-22 | 16.786 | 4,376,356 | -11,375 | 1.07% | 73,462,890 |
| 2019-02-25 | 2019-02-21 | 16.571 | 4,387,731 | +1,338 | 1.07% | 72,709,554 |
| 2019-02-22 | 2019-02-20 | 16.715 | 4,386,393 | -12,881 | 1.07% | 73,316,710 |
| 2019-02-21 | 2019-02-19 | 17.002 | 4,399,274 | +12,379 | 1.08% | 74,794,363 |
| 2019-02-20 | 2019-02-18 | 16.858 | 4,386,895 | -22,081 | 1.07% | 73,954,501 |
| 2019-02-19 | 2019-02-15 | 17.073 | 4,408,976 | -12,211 | 1.08% | 75,275,596 |
| 2019-02-18 | 2019-02-14 | 17.360 | 4,421,187 | -35,463 | 1.08% | 76,752,717 |
| 2019-02-15 | 2019-02-13 | 17.432 | 4,456,650 | +4,516 | 1.09% | 77,688,066 |
| 2019-02-14 | 2019-02-12 | 17.432 | 4,452,134 | -88,992 | 1.09% | 77,609,343 |
| 2019-02-13 | 2019-02-11 | 17.575 | 4,541,126 | +41,318 | 1.11% | 79,812,175 |
| 2019-02-01 | 2019-01-30 | 18.078 | 4,499,808 | +20,408 | 1.10% | 81,345,594 |
| 2019-01-31 | 2019-01-29 | 17.862 | 4,479,400 | -4,851 | 1.09% | 80,012,659 |
| 2019-01-30 | 2019-01-28 | 18.078 | 4,484,251 | +46,169 | 1.10% | 81,064,361 |
| 2019-01-29 | 2019-01-25 | 18.365 | 4,438,082 | -45,668 | 1.08% | 81,503,225 |
| 2019-01-28 | 2019-01-24 | 18.293 | 4,483,750 | +34,627 | 1.10% | 82,020,248 |
| 2019-01-25 | 2019-01-23 | 18.365 | 4,449,123 | +56,541 | 1.09% | 81,705,988 |
| 2019-01-24 | 2019-01-22 | 18.508 | 4,392,582 | -30,613 | 1.07% | 81,297,856 |
| 2019-01-23 | 2019-01-21 | 18.867 | 4,423,195 | +34,460 | 1.08% | 83,450,961 |
| 2019-01-22 | 2019-01-18 | 17.647 | 4,388,735 | +43,325 | 1.07% | 77,448,672 |
| 2019-01-21 | 2019-01-17 | 17.217 | 4,345,410 | -836 | 1.06% | 74,813,765 |
| 2019-01-18 | 2019-01-16 | 18.078 | 4,346,246 | +94,513 | 1.06% | 78,569,566 |
| 2019-01-17 | 2019-01-15 | 17.360 | 4,251,733 | -32,620 | 1.04% | 73,810,961 |
| 2019-01-16 | 2019-01-14 | 16.643 | 4,284,353 | +121,110 | 1.05% | 71,303,811 |
| 2019-01-15 | 2019-01-11 | 17.504 | 4,163,243 | -73,937 | 1.02% | 72,872,068 |
| 2019-01-14 | 2019-01-10 | 18.938 | 4,237,180 | +105,386 | 1.04% | 80,245,438 |
| 2019-01-11 | 2019-01-09 | 18.867 | 4,131,794 | +96,520 | 1.01% | 77,953,195 |
| 2019-01-10 | 2019-01-08 | 16.141 | 4,035,274 | +2,509 | 0.99% | 65,132,096 |
| 2019-01-09 | 2019-01-07 | 16.069 | 4,032,765 | +68,083 | 0.99% | 64,802,303 |
| 2019-01-08 | 2019-01-04 | 16.069 | 3,964,682 | +64,737 | 0.97% | 63,708,281 |
| 2019-01-07 | 2019-01-03 | 16.069 | 3,899,945 | +62,227 | 0.95% | 62,668,025 |
| 2019-01-04 | 2019-01-02 | 15.997 | 3,837,718 | +20,074 | 0.94% | 61,392,799 |
| 2018-12-28 | 2018-12-24 | 17.719 | 3,817,644 | +47,507 | 0.93% | 67,644,406 |
| 2018-12-27 | 2018-12-20 | 19.297 | 3,770,137 | +72,934 | 0.92% | 72,752,667 |
| 2018-12-21 | 2018-12-19 | 18.508 | 3,697,203 | +12,379 | 0.90% | 68,427,790 |
| 2018-12-20 | 2018-12-18 | 19.512 | 3,684,824 | -5,019 | 0.90% | 71,899,383 |
| 2018-12-19 | 2018-12-17 | 21.019 | 3,689,843 | +12,044 | 0.90% | 77,555,931 |
| 2018-12-18 | 2018-12-14 | 20.947 | 3,677,799 | +26,932 | 0.90% | 77,038,949 |
| 2018-12-17 | 2018-12-13 | 20.732 | 3,650,867 | -14,386 | 0.89% | 75,689,104 |
| 2018-12-14 | 2018-12-12 | 20.947 | 3,665,253 | -3,680 | 0.90% | 76,776,148 |
| 2018-12-13 | 2018-12-11 | 21.306 | 3,668,933 | +109,568 | 0.90% | 78,169,213 |
| 2018-12-12 | 2018-12-10 | 21.521 | 3,559,365 | +254,431 | 0.87% | 76,600,797 |
| 2018-12-11 | 2018-12-07 | 20.086 | 3,304,934 | +80,127 | 0.81% | 66,383,528 |
| 2018-12-10 | 2018-12-06 | 20.660 | 3,224,807 | +19,572 | 0.79% | 66,624,770 |
| 2018-12-07 | 2018-12-05 | 20.947 | 3,205,235 | -26,096 | 0.78% | 67,140,139 |
| 2018-12-06 | 2018-12-04 | 20.947 | 3,231,331 | +13,550 | 0.79% | 67,686,773 |
| 2018-12-05 | 2018-12-03 | 21.449 | 3,217,781 | +46,002 | 0.79% | 69,018,764 |
| 2018-12-04 | 2018-11-30 | 21.736 | 3,171,779 | +34,961 | 0.78% | 68,942,187 |
| 2018-12-03 | 2018-11-29 | 22.238 | 3,136,818 | +125,459 | 0.77% | 69,757,438 |
| 2018-11-30 | 2018-11-28 | 22.812 | 3,011,359 | +126,965 | 0.74% | 68,695,638 |
| 2018-11-29 | 2018-11-27 | 24.390 | 2,884,394 | +417,194 | 0.71% | 70,351,443 |
| 2018-11-28 | 2018-11-26 | 19.584 | 2,467,200 | +87,989 | 0.60% | 48,317,729 |
| 2018-11-27 | 2018-11-23 | 18.006 | 2,379,211 | +42,991 | 0.58% | 42,839,677 |
| 2018-11-26 | 2018-11-22 | 17.432 | 2,336,220 | +57,878 | 0.57% | 40,724,852 |
| 2018-11-23 | 2018-11-21 | 17.791 | 2,278,342 | +30,612 | 0.56% | 40,533,127 |
| 2018-11-22 | 2018-11-20 | 18.580 | 2,247,730 | +60,890 | 0.55% | 41,762,204 |
| 2018-11-21 | 2018-11-19 | 19.154 | 2,186,840 | +15,390 | 0.53% | 41,885,893 |
| 2018-11-20 | 2018-11-16 | 19.441 | 2,171,450 | +31,448 | 0.53% | 42,214,207 |
| 2018-11-19 | 2018-11-15 | 19.082 | 2,140,002 | -2,844 | 0.52% | 40,835,260 |
| 2018-11-16 | 2018-11-14 | 19.441 | 2,142,846 | -58,045 | 0.52% | 41,658,129 |
| 2018-11-15 | 2018-11-13 | 18.580 | 2,200,891 | -21,245 | 0.54% | 40,891,949 |
| 2018-11-14 | 2018-11-12 | 19.297 | 2,222,136 | +15,223 | 0.54% | 42,880,755 |
| 2018-11-13 | 2018-11-09 | 16.141 | 2,206,913 | -3,681 | 0.54% | 35,621,093 |
| 2018-11-12 | 2018-11-08 | 16.499 | 2,210,594 | +94,848 | 0.54% | 36,473,407 |
| 2018-11-09 | 2018-11-07 | 17.360 | 2,115,746 | +103,713 | 0.52% | 36,729,786 |
| 2018-11-08 | 2018-11-06 | 19.728 | 2,012,033 | +57,042 | 0.49% | 39,692,395 |
| 2018-11-07 | 2018-11-05 | 18.365 | 1,954,991 | -46,504 | 0.48% | 35,902,462 |
| 2018-11-06 | 2018-11-02 | 13.773 | 2,001,495 | +61,392 | 0.49% | 27,567,364 |
| 2018-11-05 | 2018-11-01 | 11.550 | 1,940,103 | +25,426 | 0.47% | 22,407,333 |
| 2018-11-02 | 2018-10-31 | 11.693 | 1,914,677 | +10,873 | 0.47% | 22,388,378 |
| 2018-11-01 | 2018-10-30 | 11.119 | 1,903,804 | +1,673 | 0.47% | 21,168,664 |
| 2018-10-31 | 2018-10-29 | 11.334 | 1,902,131 | +3,848 | 0.46% | 21,559,417 |
| 2018-10-30 | 2018-10-26 | 11.334 | 1,898,283 | +7,025 | 0.46% | 21,515,803 |
| 2018-10-29 | 2018-10-25 | 11.334 | 1,891,258 | +9,201 | 0.46% | 21,436,179 |
| 2018-10-26 | 2018-10-24 | 11.550 | 1,882,057 | +167 | 0.46% | 21,736,928 |
| 2018-10-25 | 2018-10-23 | 12.123 | 1,881,890 | +1,840 | 0.46% | 22,814,999 |
| 2018-10-24 | 2018-10-22 | 12.769 | 1,880,050 | +20,743 | 0.46% | 24,006,503 |
| 2018-10-23 | 2018-10-19 | 12.697 | 1,859,307 | +2,007 | 0.45% | 23,608,255 |
| 2018-10-22 | 2018-10-18 | 12.697 | 1,857,300 | +11,542 | 0.45% | 23,582,771 |
| 2018-10-19 | 2018-10-16 | 12.841 | 1,845,758 | +47,173 | 0.45% | 23,701,034 |
| 2018-10-18 | 2018-10-15 | 12.123 | 1,798,585 | +40,816 | 0.44% | 21,805,055 |
| 2018-10-16 | 2018-10-12 | 11.406 | 1,757,769 | +32,619 | 0.43% | 20,049,264 |
| 2018-10-15 | 2018-10-11 | 11.191 | 1,725,150 | -57,544 | 0.42% | 19,305,941 |
| 2018-10-12 | 2018-10-10 | 12.123 | 1,782,694 | +26,263 | 0.44% | 21,612,401 |
| 2018-10-11 | 2018-10-09 | 12.769 | 1,756,431 | -26,932 | 0.43% | 22,428,003 |
| 2018-10-10 | 2018-10-08 | 12.913 | 1,783,363 | +30,111 | 0.44% | 23,027,764 |
| 2018-09-28 | 2018-09-26 | 19.154 | 1,753,252 | +13,716 | 0.43% | 33,581,115 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,739,536 | +10,539 | 0.43% | 34,691,072 |
| 2018-09-20 | 2018-09-18 | 20.086 | 1,728,997 | -10,037 | 0.42% | 34,728,960 |
| 2018-09-19 | 2018-09-17 | 19.369 | 1,739,034 | +18,234 | 0.43% | 33,683,045 |
| 2018-09-18 | 2018-09-14 | 20.086 | 1,720,800 | -14,888 | 0.42% | 34,564,314 |
| 2018-09-17 | 2018-09-13 | 19.728 | 1,735,688 | -26,263 | 0.42% | 34,240,797 |
| 2018-09-14 | 2018-09-12 | 19.584 | 1,761,951 | -45,500 | 0.43% | 34,506,108 |
| 2018-09-13 | 2018-09-11 | 20.086 | 1,807,451 | +14,553 | 0.44% | 36,304,802 |
| 2018-09-12 | 2018-09-10 | 20.517 | 1,792,898 | +9,201 | 0.44% | 36,784,184 |
| 2018-09-11 | 2018-09-07 | 21.377 | 1,783,697 | +4,182 | 0.44% | 38,130,882 |
| 2018-09-10 | 2018-09-06 | 20.875 | 1,779,515 | -1,339 | 0.43% | 37,147,890 |
| 2018-09-07 | 2018-09-05 | 21.162 | 1,780,854 | -6,022 | 0.44% | 37,686,850 |
| 2018-09-06 | 2018-09-04 | 22.167 | 1,786,876 | +25,761 | 0.44% | 39,608,866 |
| 2018-09-05 | 2018-09-03 | 22.238 | 1,761,115 | +21,078 | 0.43% | 39,164,169 |
| 2018-09-04 | 2018-08-31 | 22.740 | 1,740,037 | -1,171 | 0.43% | 39,569,199 |
| 2018-09-03 | 2018-08-30 | 22.669 | 1,741,208 | +14,887 | 0.43% | 39,470,920 |
| 2018-08-31 | 2018-08-29 | 23.673 | 1,726,321 | -12,044 | 0.42% | 40,867,211 |
| 2018-08-30 | 2018-08-28 | 23.243 | 1,738,365 | +38,809 | 0.42% | 40,404,105 |
| 2018-08-29 | 2018-08-27 | 22.884 | 1,699,556 | -38,307 | 0.42% | 38,892,483 |
| 2018-08-28 | 2018-08-24 | 22.597 | 1,737,863 | +206,088 | 0.42% | 39,270,425 |
| 2018-08-27 | 2018-08-23 | 26.973 | 1,531,775 | +429,071 | 0.37% | 41,316,386 |
| 2018-08-24 | 2018-08-22 | 41.535 | 1,102,704 | +51,187 | 0.27% | 45,801,217 |
| 2018-08-23 | 2018-08-21 | 42.755 | 1,051,517 | +16,896 | 0.26% | 44,957,491 |
| 2018-08-22 | 2018-08-20 | 40.890 | 1,034,621 | +20,575 | 0.25% | 42,305,385 |
| 2018-08-21 | 2018-08-17 | 39.168 | 1,014,046 | +46,504 | 0.25% | 39,718,223 |
| 2018-08-20 | 2018-08-16 | 40.172 | 967,542 | +39,477 | 0.24% | 38,868,463 |
| 2018-08-17 | 2018-08-15 | 41.535 | 928,065 | +72,600 | 0.23% | 38,547,522 |
| 2018-08-16 | 2018-08-14 | 42.038 | 855,465 | +9,702 | 0.21% | 35,961,630 |
| 2018-08-15 | 2018-08-13 | 43.185 | 845,763 | +42,823 | 0.21% | 36,524,534 |
| 2018-08-14 | 2018-08-10 | 44.764 | 802,940 | +16,728 | 0.20% | 35,942,410 |
| 2018-08-13 | 2018-08-09 | 44.835 | 786,212 | -11,375 | 0.19% | 35,250,006 |
| 2018-08-10 | 2018-08-08 | 42.898 | 797,587 | -11,709 | 0.19% | 34,215,175 |
| 2018-08-09 | 2018-08-07 | 45.553 | 809,296 | +6,022 | 0.20% | 36,865,542 |
| 2018-08-08 | 2018-08-06 | 43.974 | 803,274 | -12,212 | 0.20% | 35,323,497 |
| 2018-08-07 | 2018-08-03 | 46.987 | 815,486 | +27,434 | 0.20% | 38,317,513 |
| 2018-08-06 | 2018-08-02 | 49.713 | 788,052 | +21,245 | 0.19% | 39,176,679 |
| 2018-08-03 | 2018-08-01 | 54.304 | 766,807 | +9,534 | 0.19% | 41,641,029 |
| 2018-08-02 | 2018-07-31 | 55.667 | 757,273 | +15,725 | 0.19% | 42,155,447 |
| 2018-08-01 | 2018-07-30 | 56.600 | 741,548 | +2,843 | 0.18% | 41,971,625 |
| 2018-07-31 | 2018-07-27 | 53.731 | 738,705 | -17,062 | 0.18% | 39,691,030 |
| 2018-07-30 | 2018-07-26 | 59.828 | 755,767 | +61,057 | 0.18% | 45,216,140 |
| 2018-07-27 | 2018-07-25 | 56.672 | 694,710 | +67,413 | 0.17% | 39,370,429 |
| 2018-07-26 | 2018-07-24 | 48.566 | 627,297 | +50,184 | 0.15% | 30,465,014 |
| 2018-07-25 | 2018-07-23 | 40.603 | 577,113 | -14,553 | 0.14% | 23,432,401 |
| 2018-07-24 | 2018-07-20 | 36.083 | 591,666 | -8,030 | 0.14% | 21,349,323 |
| 2018-07-23 | 2018-07-19 | 35.581 | 599,696 | +8,866 | 0.15% | 21,337,933 |
| 2018-07-20 | 2018-07-18 | 35.940 | 590,830 | -10,873 | 0.14% | 21,234,389 |
| 2018-07-19 | 2018-07-17 | 33.357 | 601,703 | +10,204 | 0.15% | 20,071,260 |
| 2018-07-18 | 2018-07-16 | 34.792 | 591,499 | +2,509 | 0.14% | 20,579,521 |
| 2018-07-17 | 2018-07-13 | 36.442 | 588,990 | +3,513 | 0.14% | 21,464,024 |
| 2018-07-16 | 2018-07-12 | 36.801 | 585,477 | +16,226 | 0.14% | 21,546,003 |
| 2018-07-13 | 2018-07-11 | 37.877 | 569,251 | +8,030 | 0.14% | 21,561,414 |
| 2018-07-12 | 2018-07-10 | 40.029 | 561,221 | -2,844 | 0.14% | 22,465,062 |
| 2018-07-11 | 2018-07-09 | 40.603 | 564,065 | -5,688 | 0.14% | 22,902,616 |
| 2018-07-10 | 2018-07-06 | 38.594 | 569,753 | -11,375 | 0.14% | 21,989,148 |
| 2018-07-09 | 2018-07-05 | 36.227 | 581,128 | -25,092 | 0.14% | 21,052,452 |
| 2018-07-06 | 2018-07-04 | 39.957 | 606,220 | +4,350 | 0.15% | 24,222,835 |
| 2018-07-05 | 2018-07-03 | 42.683 | 601,870 | +36,299 | 0.15% | 25,689,708 |
| 2018-07-04 | 2018-06-29 | 43.042 | 565,571 | +24,256 | 0.14% | 24,343,213 |
| 2018-07-03 | 2018-06-28 | 43.042 | 541,315 | -3,179 | 0.13% | 23,299,190 |
| 2018-06-29 | 2018-06-27 | 41.248 | 544,494 | -2,174 | 0.13% | 22,459,519 |
| 2018-06-28 | 2018-06-26 | 42.683 | 546,668 | +17,564 | 0.13% | 23,333,513 |
| 2018-06-26 | 2018-06-22 | 44.835 | 529,104 | +11,542 | 0.13% | 23,722,506 |
| 2018-06-25 | 2018-06-21 | 43.759 | 517,562 | -501 | 0.13% | 22,648,098 |
| 2018-06-22 | 2018-06-20 | 46.987 | 518,063 | +2,007 | 0.13% | 24,342,399 |
| 2018-06-21 | 2018-06-19 | 48.422 | 516,056 | +9,869 | 0.13% | 24,988,496 |
| 2018-06-20 | 2018-06-15 | 49.857 | 506,187 | +6,692 | 0.12% | 25,236,859 |
| 2018-06-19 | 2018-06-14 | 51.292 | 499,495 | +20,575 | 0.12% | 25,619,857 |
| 2018-06-15 | 2018-06-13 | 48.422 | 478,920 | -16,226 | 0.12% | 23,190,294 |
| 2018-06-14 | 2018-06-12 | 52.009 | 495,146 | -18,903 | 0.12% | 25,751,990 |
| 2018-06-13 | 2018-06-11 | 55.596 | 514,049 | +30,947 | 0.13% | 28,578,915 |
| 2018-06-12 | 2018-06-08 | 54.520 | 483,102 | -24,757 | 0.12% | 26,338,554 |
| 2018-06-11 | 2018-06-07 | 48.063 | 507,859 | -2,175 | 0.12% | 24,409,420 |
| 2018-06-08 | 2018-06-06 | 41.607 | 510,034 | +31,281 | 0.12% | 21,221,038 |
| 2018-06-07 | 2018-06-05 | 43.401 | 478,753 | +3,848 | 0.12% | 20,778,127 |
| 2018-06-06 | 2018-06-04 | 45.194 | 474,905 | -5,688 | 0.12% | 21,462,821 |
| 2018-06-05 | 2018-06-01 | 43.042 | 480,593 | -1,505 | 0.12% | 20,685,604 |
| 2018-06-04 | 2018-05-31 | 49.857 | 482,098 | +836 | 0.12% | 24,035,859 |
| 2018-06-01 | 2018-05-30 | 53.444 | 481,262 | +74,941 | 0.12% | 25,720,378 |
| 2018-05-31 | 2018-05-29 | 70.302 | 406,321 | -502 | 0.10% | 28,565,041 |
| 2018-05-29 | 2018-05-25 | 72.812 | 406,823 | +167 | 0.10% | 29,621,773 |
| 2018-05-28 | 2018-05-24 | 73.171 | 406,656 | +1,171 | 0.10% | 29,755,473 |
| 2018-05-25 | 2018-05-23 | 72.095 | 405,485 | -3,178 | 0.10% | 29,233,470 |
| 2018-05-24 | 2018-05-21 | 74.965 | 408,663 | -5,186 | 0.10% | 30,635,228 |
| 2018-05-23 | 2018-05-18 | 71.736 | 413,849 | -7,862 | 0.10% | 29,688,033 |
| 2018-05-21 | 2018-05-17 | 72.812 | 421,711 | +669 | 0.10% | 30,705,804 |
| 2018-05-18 | 2018-05-16 | 72.095 | 421,042 | -9,367 | 0.10% | 30,355,053 |
| 2018-05-17 | 2018-05-15 | 74.606 | 430,409 | +5,520 | 0.11% | 32,111,027 |
| 2018-05-16 | 2018-05-14 | 77.117 | 424,889 | +6,524 | 0.10% | 32,766,003 |
| 2018-05-15 | 2018-05-11 | 77.117 | 418,365 | +6,022 | 0.10% | 32,262,894 |
| 2018-05-14 | 2018-05-10 | 74.965 | 412,343 | +2,175 | 0.10% | 30,911,098 |
| 2018-05-11 | 2018-05-09 | 75.323 | 410,168 | -5,855 | 0.10% | 30,895,170 |
| 2018-05-10 | 2018-05-08 | 81.421 | 416,023 | +4,015 | 0.10% | 33,872,926 |
| 2018-05-09 | 2018-05-07 | 82.138 | 412,008 | -10,874 | 0.10% | 33,841,581 |
| 2018-05-08 | 2018-05-04 | 83.573 | 422,882 | +9,368 | 0.10% | 35,341,472 |
| 2018-05-07 | 2018-05-03 | 84.649 | 413,514 | +9,200 | 0.10% | 35,003,521 |
| 2018-05-04 | 2018-05-02 | 71.019 | 404,314 | -17,062 | 0.10% | 28,713,986 |
| 2018-04-27 | 2018-04-25 | 63.487 | 421,376 | +75,945 | 0.10% | 26,751,773 |
| 2018-04-26 | 2018-04-24 | 58.824 | 345,431 | +33,288 | 0.08% | 20,319,577 |
| 2018-04-25 | 2018-04-23 | 67.791 | 312,143 | -6,691 | 0.08% | 21,160,451 |
| 2018-04-24 | 2018-04-20 | 73.171 | 318,834 | +6,189 | 0.08% | 23,329,440 |
| 2018-04-23 | 2018-04-19 | 74.247 | 312,645 | +6,022 | 0.08% | 23,213,004 |
| 2018-04-20 | 2018-04-18 | 74.965 | 306,623 | +10,706 | 0.07% | 22,985,848 |
| 2018-04-19 | 2018-04-17 | 81.421 | 295,917 | +2,342 | 0.07% | 24,093,799 |
| 2018-04-18 | 2018-04-16 | 85.725 | 293,575 | +21,914 | 0.07% | 25,166,712 |
| 2018-04-17 | 2018-04-13 | 84.290 | 271,661 | +2,676 | 0.07% | 22,898,375 |
| 2018-04-16 | 2018-04-12 | 81.779 | 268,985 | +40,816 | 0.07% | 21,997,454 |
| 2018-04-13 | 2018-04-11 | 80.703 | 228,169 | +8,532 | 0.06% | 18,414,023 |
| 2018-04-12 | 2018-04-10 | 81.779 | 219,637 | +30,779 | 0.05% | 17,961,800 |
| 2018-04-11 | 2018-04-09 | 81.062 | 188,858 | +36,634 | 0.05% | 15,309,230 |
| 2018-04-04 | 2018-03-29 | 78.193 | 152,224 | +10,204 | 0.04% | 11,902,800 |
| 2018-04-03 | 2018-03-28 | 89.670 | 142,020 | +38,642 | 0.03% | 12,735,002 |
| 2018-03-29 | 2018-03-27 | 96.844 | 103,378 | +3,345 | 0.03% | 10,011,552 |
| 2018-03-28 | 2018-03-26 | 95.051 | 100,033 | +1,004 | 0.02% | 9,508,208 |
| 2018-03-27 | 2018-03-23 | 91.464 | 99,029 | -79,123 | 0.02% | 9,057,578 |
| 2018-03-26 | 2018-03-22 | 98.638 | 178,152 | +14,720 | 0.04% | 17,572,474 |
| 2018-03-23 | 2018-03-21 | 104.018 | 163,432 | +9,368 | 0.04% | 16,999,831 |
| 2018-03-22 | 2018-03-20 | 111.191 | 154,064 | -335 | 0.04% | 17,130,592 |
| 2018-03-20 | 2018-03-16 | 116.572 | 154,399 | +8,699 | 0.04% | 17,998,543 |
| 2018-03-19 | 2018-03-15 | 116.572 | 145,700 | +16,728 | 0.04% | 16,984,487 |
| 2018-03-16 | 2018-03-14 | 118.365 | 128,972 | +7,193 | 0.03% | 15,265,776 |
| 2018-03-15 | 2018-03-13 | 120.158 | 121,779 | +10,873 | 0.03% | 14,632,776 |
| 2018-03-14 | 2018-03-12 | 121.952 | 110,906 | +22,917 | 0.03% | 13,525,193 |
| 2018-03-13 | 2018-03-09 | 123.745 | 87,989 | +2,509 | 0.02% | 10,888,223 |
| 2018-03-12 | 2018-03-08 | 125.539 | 85,480 | +4,851 | 0.02% | 10,731,046 |
| 2018-03-09 | 2018-03-07 | 123.745 | 80,629 | +12,212 | 0.02% | 9,977,457 |
| 2018-03-08 | 2018-03-06 | 121.952 | 68,417 | +2,509 | 0.02% | 8,343,580 |
| 2018-03-07 | 2018-03-05 | 120.158 | 65,908 | +65,908 | 0.02% | 7,919,403 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy