History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 88 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.119 | 88 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.124 | 88 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.121 | 88 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.115 | 88 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.119 | 88 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.119 | 88 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.115 | 88 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.114 | 88 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.123 | 88 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.121 | 88 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.122 | 88 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.117 | 88 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.153 | 88 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.157 | 88 | +11 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.144 | 77 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.144 | 77 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.151 | 77 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.148 | 77 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.144 | 77 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.145 | 77 | -314 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.159 | 391 | -2,096 | 0.00% | 62 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,487 | +44 | 0.00% | 376 |
| 2024-06-18 | 2024-06-14 | 0.323 | 2,443 | +436 | 0.00% | 789 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,007 | -1,893 | 0.00% | 576 |
| 2023-11-08 | 2023-11-06 | 0.344 | 3,900 | -41,820 | 0.00% | 1,343 |
| 2021-12-29 | 2021-12-24 | 1.664 | 45,720 | -4,851 | 0.01% | 76,091 |
| 2021-07-28 | 2021-07-26 | 1.671 | 50,571 | -16,728 | 0.01% | 84,527 |
| 2021-03-08 | 2021-03-04 | 3.156 | 67,299 | -502 | 0.01% | 212,423 |
| 2021-03-05 | 2021-03-03 | 3.156 | 67,801 | -8,364 | 0.01% | 214,007 |
| 2021-03-01 | 2021-02-25 | 3.228 | 76,165 | +8,364 | 0.02% | 245,871 |
| 2021-02-26 | 2021-02-24 | 3.730 | 67,801 | +9,200 | 0.01% | 252,918 |
| 2021-02-25 | 2021-02-23 | 2.762 | 58,601 | +1,673 | 0.01% | 161,847 |
| 2021-02-19 | 2021-02-17 | 2.583 | 56,928 | +11,208 | 0.01% | 147,017 |
| 2020-09-08 | 2020-09-04 | 1.650 | 45,720 | -13,383 | 0.01% | 75,435 |
| 2020-08-26 | 2020-08-24 | 1.829 | 59,103 | +6,692 | 0.01% | 108,116 |
| 2020-08-06 | 2020-08-04 | 1.793 | 52,411 | -10,873 | 0.01% | 93,994 |
| 2020-07-24 | 2020-07-22 | 1.779 | 63,284 | -16,728 | 0.01% | 112,586 |
| 2020-07-16 | 2020-07-14 | 1.901 | 80,012 | +6,691 | 0.02% | 152,104 |
| 2020-07-15 | 2020-07-13 | 2.009 | 73,321 | +10,037 | 0.01% | 147,274 |
| 2020-05-15 | 2020-05-13 | 2.475 | 63,284 | +15,055 | 0.01% | 156,622 |
| 2020-05-11 | 2020-05-07 | 2.403 | 48,229 | -8,364 | 0.01% | 115,902 |
| 2020-05-06 | 2020-05-04 | 2.044 | 56,593 | +8,364 | 0.01% | 115,704 |
| 2020-02-26 | 2020-02-24 | 5.667 | 48,229 | +3,345 | 0.01% | 273,322 |
| 2019-12-27 | 2019-12-20 | 7.245 | 44,884 | +2,509 | 0.01% | 325,201 |
| 2019-08-07 | 2019-08-05 | 7.604 | 42,375 | -2,676 | 0.01% | 322,222 |
| 2019-06-28 | 2019-06-26 | 7.819 | 45,051 | +2,676 | 0.01% | 352,266 |
| 2019-06-10 | 2019-06-05 | 8.752 | 42,375 | +41,820 | 0.01% | 370,859 |
| 2019-03-15 | 2019-03-13 | 16.428 | 555 | -5,018 | 0.00% | 9,117 |
| 2019-03-14 | 2019-03-12 | 16.571 | 5,573 | -1,338 | 0.00% | 92,351 |
| 2019-03-05 | 2019-03-01 | 17.575 | 6,911 | +1,672 | 0.00% | 121,464 |
| 2019-03-04 | 2019-02-28 | 17.934 | 5,239 | +3,346 | 0.00% | 93,957 |
| 2019-03-01 | 2019-02-27 | 17.575 | 1,893 | -2,007 | 0.00% | 33,270 |
| 2019-02-28 | 2019-02-26 | 17.504 | 3,900 | -2,175 | 0.00% | 68,264 |
| 2019-02-27 | 2019-02-25 | 18.078 | 6,075 | +1,338 | 0.00% | 109,821 |
| 2019-02-19 | 2019-02-15 | 17.073 | 4,737 | +2,844 | 0.00% | 80,876 |
| 2018-12-12 | 2018-12-10 | 21.521 | 1,893 | -1,506 | 0.00% | 40,739 |
| 2018-11-29 | 2018-11-27 | 24.390 | 3,399 | +1,199 | 0.00% | 82,903 |
| 2018-09-17 | 2018-09-13 | 19.728 | 2,200 | -14,386 | 0.00% | 43,401 |
| 2018-08-30 | 2018-08-28 | 23.243 | 16,586 | +1,339 | 0.00% | 385,502 |
| 2018-08-27 | 2018-08-23 | 26.973 | 15,247 | +14,386 | 0.00% | 411,256 |
| 2018-07-26 | 2018-07-24 | 48.566 | 861 | -17,565 | 0.00% | 41,815 |
| 2018-07-05 | 2018-07-03 | 42.683 | 18,426 | -1,338 | 0.00% | 786,480 |
| 2018-06-27 | 2018-06-25 | 44.118 | 19,764 | +11,709 | 0.00% | 871,946 |
| 2018-06-19 | 2018-06-14 | 51.292 | 8,055 | -1,840 | 0.00% | 413,153 |
| 2018-06-14 | 2018-06-12 | 52.009 | 9,895 | +1,840 | 0.00% | 514,628 |
| 2018-06-13 | 2018-06-11 | 55.596 | 8,055 | +1,339 | 0.00% | 447,823 |
| 2018-06-12 | 2018-06-08 | 54.520 | 6,716 | -335 | 0.00% | 366,154 |
| 2018-06-06 | 2018-06-04 | 45.194 | 7,051 | +167 | 0.00% | 318,662 |
| 2018-06-05 | 2018-06-01 | 43.042 | 6,884 | -2,843 | 0.00% | 296,300 |
| 2018-05-24 | 2018-05-21 | 74.965 | 9,727 | -335 | 0.00% | 729,180 |
| 2018-05-23 | 2018-05-18 | 71.736 | 10,062 | -167 | 0.00% | 721,812 |
| 2018-05-17 | 2018-05-15 | 74.606 | 10,229 | +334 | 0.00% | 763,143 |
| 2018-05-16 | 2018-05-14 | 77.117 | 9,895 | +335 | 0.00% | 763,069 |
| 2018-05-15 | 2018-05-11 | 77.117 | 9,560 | -167 | 0.00% | 737,235 |
| 2018-05-11 | 2018-05-09 | 75.323 | 9,727 | +334 | 0.00% | 732,669 |
| 2018-05-10 | 2018-05-08 | 81.421 | 9,393 | -1,171 | 0.00% | 764,786 |
| 2018-05-08 | 2018-05-04 | 83.573 | 10,564 | +1,171 | 0.00% | 882,864 |
| 2018-04-19 | 2018-04-17 | 81.421 | 9,393 | -334 | 0.00% | 764,786 |
| 2018-04-17 | 2018-04-13 | 84.290 | 9,727 | -335 | 0.00% | 819,891 |
| 2018-04-12 | 2018-04-10 | 81.779 | 10,062 | +335 | 0.00% | 822,865 |
| 2018-04-06 | 2018-04-03 | 70.660 | 9,727 | +2,007 | 0.00% | 687,313 |
| 2018-04-04 | 2018-03-29 | 78.193 | 7,720 | +836 | 0.00% | 603,647 |
| 2018-03-29 | 2018-03-27 | 96.844 | 6,884 | -5,687 | 0.00% | 666,675 |
| 2018-03-28 | 2018-03-26 | 95.051 | 12,571 | +5,855 | 0.00% | 1,194,883 |
| 2018-03-27 | 2018-03-23 | 91.464 | 6,716 | +5,855 | 0.00% | 614,272 |
| 2018-03-26 | 2018-03-22 | 98.638 | 861 | -168 | 0.00% | 84,927 |
| 2018-03-13 | 2018-03-09 | 123.745 | 1,029 | +168 | 0.00% | 127,334 |
| 2018-03-06 | 2018-03-02 | 121.952 | 861 | +334 | 0.00% | 105,001 |
| 2018-03-02 | 2018-02-28 | 123.745 | 527 | -167 | 0.00% | 65,214 |
| 2018-03-01 | 2018-02-27 | 123.745 | 694 | +167 | 0.00% | 85,879 |
| 2018-02-27 | 2018-02-23 | 125.539 | 527 | -167 | 0.00% | 66,159 |
| 2018-02-26 | 2018-02-22 | 123.745 | 694 | +167 | 0.00% | 85,879 |
| 2018-02-22 | 2018-02-20 | 120.158 | 527 | +167 | 0.00% | 63,324 |
| 2018-02-05 | 2018-02-01 | 125.539 | 360 | -334 | 0.00% | 45,194 |
| 2018-02-01 | 2018-01-30 | 132.712 | 694 | -502 | 0.00% | 92,102 |
| 2018-01-29 | 2018-01-25 | 127.332 | 1,196 | -335 | 0.00% | 152,289 |
| 2018-01-23 | 2018-01-19 | 130.919 | 1,531 | +168 | 0.00% | 200,437 |
| 2018-01-19 | 2018-01-17 | 123.745 | 1,363 | +334 | 0.00% | 168,665 |
| 2017-12-22 | 2017-12-20 | 111.191 | 1,029 | -334 | 0.00% | 114,416 |
| 2017-12-20 | 2017-12-18 | 95.051 | 1,363 | -168 | 0.00% | 129,554 |
| 2017-12-19 | 2017-12-15 | 96.844 | 1,531 | +168 | 0.00% | 148,268 |
| 2017-12-18 | 2017-12-14 | 102.224 | 1,363 | +167 | 0.00% | 139,332 |
| 2017-12-12 | 2017-12-08 | 118.365 | 1,196 | +167 | 0.00% | 141,565 |
| 2017-12-06 | 2017-12-04 | 134.506 | 1,029 | -167 | 0.00% | 138,406 |
| 2017-12-05 | 2017-12-01 | 121.952 | 1,196 | +167 | 0.00% | 145,854 |
| 2017-12-04 | 2017-11-30 | 127.332 | 1,029 | -167 | 0.00% | 131,025 |
| 2017-12-01 | 2017-11-29 | 130.919 | 1,196 | +167 | 0.00% | 156,579 |
| 2017-11-23 | 2017-11-21 | 127.332 | 1,029 | +335 | 0.00% | 131,025 |
| 2017-11-22 | 2017-11-20 | 121.952 | 694 | -335 | 0.00% | 84,635 |
| 2017-11-21 | 2017-11-17 | 111.191 | 1,029 | -167 | 0.00% | 114,416 |
| 2017-11-13 | 2017-11-09 | 114.778 | 1,196 | -195 | 0.00% | 137,275 |
| 2017-11-10 | 2017-11-08 | 120.158 | 1,391 | -84 | 0.00% | 167,140 |
| 2017-11-09 | 2017-11-07 | 104.018 | 1,475 | -502 | 0.00% | 153,426 |
| 2017-11-07 | 2017-11-03 | 88.236 | 1,977 | +669 | 0.00% | 174,442 |
| 2017-11-06 | 2017-11-02 | 86.442 | 1,308 | -2,007 | 0.00% | 113,067 |
| 2017-11-03 | 2017-11-01 | 76.041 | 3,315 | +1,505 | 0.00% | 252,074 |
| 2017-10-31 | 2017-10-27 | 65.997 | 1,810 | -334 | 0.00% | 119,455 |
| 2017-10-30 | 2017-10-26 | 68.508 | 2,144 | -669 | 0.00% | 146,882 |
| 2017-10-27 | 2017-10-25 | 68.150 | 2,813 | -335 | 0.00% | 191,705 |
| 2017-10-26 | 2017-10-24 | 69.943 | 3,148 | -42 | 0.00% | 220,180 |
| 2017-10-24 | 2017-10-20 | 63.487 | 3,190 | -167 | 0.00% | 202,523 |
| 2017-10-23 | 2017-10-19 | 61.693 | 3,357 | +167 | 0.00% | 207,104 |
| 2017-10-18 | 2017-10-16 | 63.487 | 3,190 | +335 | 0.00% | 202,523 |
| 2017-10-13 | 2017-10-11 | 53.085 | 2,855 | -335 | 0.00% | 151,557 |
| 2017-10-11 | 2017-10-09 | 52.009 | 3,190 | +670 | 0.00% | 165,908 |
| 2017-10-10 | 2017-10-06 | 51.650 | 2,520 | -5,855 | 0.00% | 130,159 |
| 2017-10-06 | 2017-10-03 | 48.063 | 8,375 | +5,855 | 0.00% | 402,531 |
| 2017-09-28 | 2017-09-26 | 53.085 | 2,520 | -335 | 0.00% | 133,774 |
| 2017-09-26 | 2017-09-22 | 50.933 | 2,855 | +335 | 0.00% | 145,413 |
| 2017-09-25 | 2017-09-21 | 48.063 | 2,520 | -11,710 | 0.00% | 121,120 |
| 2017-09-20 | 2017-09-18 | 44.118 | 14,230 | -335 | 0.00% | 627,797 |
| 2017-09-15 | 2017-09-13 | 38.738 | 14,565 | +335 | 0.00% | 564,214 |
| 2017-09-08 | 2017-09-06 | 45.911 | 14,230 | -167 | 0.00% | 653,318 |
| 2017-09-06 | 2017-09-04 | 39.096 | 14,397 | +334 | 0.00% | 562,870 |
| 2017-07-11 | 2017-07-07 | 28.695 | 14,063 | -334 | 0.00% | 403,532 |
| 2017-07-07 | 2017-07-05 | 27.619 | 14,397 | -502 | 0.00% | 397,624 |
| 2017-06-30 | 2017-06-28 | 27.619 | 14,899 | -837 | 0.00% | 411,488 |
| 2017-06-09 | 2017-06-07 | 31.923 | 15,736 | -836 | 0.00% | 502,335 |
| 2017-06-08 | 2017-06-06 | 30.129 | 16,572 | -334 | 0.00% | 499,302 |
| 2017-06-07 | 2017-06-05 | 30.488 | 16,906 | +1,170 | 0.00% | 515,430 |
| 2017-06-06 | 2017-06-02 | 30.129 | 15,736 | +5,019 | 0.00% | 474,114 |
| 2017-06-05 | 2017-06-01 | 32.640 | 10,717 | +6,691 | 0.00% | 349,803 |
| 2017-06-02 | 2017-05-31 | 37.303 | 4,026 | +836 | 0.00% | 150,182 |
| 2017-05-26 | 2017-05-24 | 44.835 | 3,190 | -501 | 0.00% | 143,024 |
| 2017-05-25 | 2017-05-23 | 45.194 | 3,691 | -502 | 0.00% | 166,811 |
| 2017-05-24 | 2017-05-22 | 39.455 | 4,193 | -6,691 | 0.00% | 165,435 |
| 2017-05-23 | 2017-05-19 | 43.759 | 10,884 | -1,645 | 0.00% | 476,275 |
| 2017-05-22 | 2017-05-18 | 48.063 | 12,529 | +836 | 0.00% | 602,186 |
| 2017-05-19 | 2017-05-17 | 48.781 | 11,693 | +1,506 | 0.00% | 570,393 |
| 2017-05-18 | 2017-05-16 | 46.629 | 10,187 | +836 | 0.00% | 475,006 |
| 2017-05-17 | 2017-05-15 | 42.324 | 9,351 | -502 | 0.00% | 395,776 |
| 2017-05-16 | 2017-05-12 | 38.379 | 9,853 | -148 | 0.00% | 378,148 |
| 2017-05-11 | 2017-05-09 | 37.662 | 10,001 | -334 | 0.00% | 376,654 |
| 2017-05-10 | 2017-05-08 | 34.792 | 10,335 | -3,981 | 0.00% | 359,577 |
| 2017-05-09 | 2017-05-05 | 32.281 | 14,316 | +4,014 | 0.00% | 462,140 |
| 2017-05-04 | 2017-04-28 | 23.673 | 10,302 | +7,361 | 0.00% | 243,879 |
| 2017-05-02 | 2017-04-27 | 22.238 | 2,941 | -893 | 0.00% | 65,403 |
| 2017-04-26 | 2017-04-24 | 19.728 | 3,834 | +1,924 | 0.00% | 75,635 |
| 2017-04-19 | 2017-04-13 | 19.369 | 1,910 | -962 | 0.00% | 36,994 |
| 2017-03-31 | 2017-03-29 | 20.086 | 2,872 | -1,394 | 0.01% | 57,688 |
| 2017-03-24 | 2017-03-22 | 18.510 | 4,266 | -280 | 0.01% | 78,963 |
| 2017-03-10 | 2017-03-08 | 18.510 | 4,546 | -298 | 0.01% | 84,145 |
| 2017-03-09 | 2017-03-07 | 18.510 | 4,844 | -5,942 | 0.01% | 89,661 |
| 2017-03-03 | 2017-03-01 | 20.192 | 10,786 | +4,457 | 0.02% | 217,796 |
| 2017-03-01 | 2017-02-27 | 18.846 | 6,329 | -1,486 | 0.01% | 119,278 |
| 2017-02-22 | 2017-02-20 | 19.856 | 7,815 | +1,486 | 0.01% | 155,174 |
| 2017-02-21 | 2017-02-17 | 21.539 | 6,329 | +1,485 | 0.01% | 136,318 |
| 2017-02-20 | 2017-02-16 | 24.567 | 4,844 | +1,397 | 0.01% | 119,005 |
| 2017-02-07 | 2017-02-03 | 19.519 | 3,447 | -594 | 0.01% | 67,283 |
| 2017-01-25 | 2017-01-23 | 23.221 | 4,041 | +594 | 0.01% | 93,837 |
| 2017-01-13 | 2017-01-11 | 28.943 | 3,447 | -446 | 0.01% | 99,765 |
| 2017-01-06 | 2017-01-04 | 30.962 | 3,893 | -445 | 0.01% | 120,534 |
| 2017-01-04 | 2016-12-30 | 33.654 | 4,338 | +445 | 0.01% | 145,992 |
| 2016-12-23 | 2016-12-21 | 33.991 | 3,893 | +446 | 0.01% | 132,326 |
| 2016-12-20 | 2016-12-16 | 37.693 | 3,447 | -11,886 | 0.01% | 129,926 |
| 2016-12-19 | 2016-12-15 | 44.423 | 15,333 | -2,971 | 0.03% | 681,144 |
| 2016-11-17 | 2016-11-15 | 64.616 | 18,304 | -1,233 | 0.03% | 1,182,729 |
| 2016-11-01 | 2016-10-28 | 63.270 | 19,537 | -892 | 0.03% | 1,236,101 |
| 2016-10-27 | 2016-10-25 | 65.962 | 20,429 | -891 | 0.03% | 1,347,539 |
| 2016-05-30 | 2016-05-26 | 76.731 | 21,320 | -149 | 0.03% | 1,635,913 |
| 2016-05-19 | 2016-05-17 | 78.414 | 21,469 | -475 | 0.04% | 1,683,472 |
| 2016-05-10 | 2016-05-06 | 76.395 | 21,944 | -14,857 | 0.04% | 1,676,408 |
| 2016-05-09 | 2016-05-05 | 83.799 | 36,801 | +14,857 | 0.06% | 3,083,877 |
| 2016-05-05 | 2016-05-03 | 77.404 | 21,944 | +743 | 0.04% | 1,698,563 |
| 2016-04-29 | 2016-04-27 | 75.049 | 21,201 | -3,284 | 0.03% | 1,591,107 |
| 2016-04-28 | 2016-04-26 | 75.722 | 24,485 | +4,770 | 0.04% | 1,854,047 |
| 2016-04-19 | 2016-04-15 | 75.385 | 19,715 | +4,457 | 0.03% | 1,486,219 |
| 2016-04-15 | 2016-04-13 | 75.049 | 15,258 | +5,943 | 0.02% | 1,145,092 |
| 2016-04-13 | 2016-04-11 | 67.645 | 9,315 | -30,710 | 0.02% | 630,111 |
| 2016-04-12 | 2016-04-08 | 68.318 | 40,025 | +33,829 | 0.07% | 2,734,422 |
| 2016-04-07 | 2016-04-05 | 59.904 | 6,196 | -9,211 | 0.01% | 371,167 |
| 2016-03-22 | 2016-03-18 | 50.818 | 15,407 | +4,710 | 0.03% | 782,948 |
| 2016-03-21 | 2016-03-17 | 52.500 | 10,697 | +4,501 | 0.02% | 561,597 |
| 2016-03-10 | 2016-03-08 | 52.500 | 6,196 | -5,942 | 0.01% | 325,293 |
| 2016-03-08 | 2016-03-04 | 49.808 | 12,138 | -4,457 | 0.02% | 604,570 |
| 2016-02-12 | 2016-02-05 | 39.039 | 16,595 | -298 | 0.03% | 647,848 |
| 2016-02-11 | 2016-02-04 | 35.673 | 16,893 | +298 | 0.03% | 602,630 |
| 2016-02-03 | 2016-02-01 | 34.664 | 16,595 | +1,307 | 0.03% | 575,245 |
| 2016-02-02 | 2016-01-29 | 36.683 | 15,288 | +178 | 0.03% | 560,809 |
| 2016-02-01 | 2016-01-28 | 34.664 | 15,110 | -3,863 | 0.02% | 523,769 |
| 2016-01-20 | 2016-01-18 | 43.414 | 18,973 | +2,080 | 0.03% | 823,690 |
| 2016-01-11 | 2016-01-07 | 67.981 | 16,893 | +892 | 0.03% | 1,148,408 |
| 2016-01-08 | 2016-01-06 | 71.683 | 16,001 | -149 | 0.03% | 1,147,004 |
| 2015-12-23 | 2015-12-21 | 71.683 | 16,150 | -148 | 0.03% | 1,157,684 |
| 2015-12-22 | 2015-12-18 | 73.029 | 16,298 | -75 | 0.03% | 1,190,233 |
| 2015-12-21 | 2015-12-17 | 73.029 | 16,373 | +149 | 0.03% | 1,195,711 |
| 2015-12-18 | 2015-12-16 | 72.356 | 16,224 | -223 | 0.03% | 1,173,909 |
| 2015-12-15 | 2015-12-11 | 76.395 | 16,447 | +3,744 | 0.03% | 1,256,466 |
| 2015-12-08 | 2015-12-04 | 75.049 | 12,703 | +2,972 | 0.02% | 953,343 |
| 2015-12-07 | 2015-12-03 | 77.741 | 9,731 | -2,972 | 0.02% | 756,498 |
| 2015-12-01 | 2015-11-27 | 74.376 | 12,703 | +2,972 | 0.02% | 944,793 |
| 2015-11-25 | 2015-11-23 | 84.135 | 9,731 | -298 | 0.02% | 818,720 |
| 2015-11-24 | 2015-11-20 | 82.116 | 10,029 | -3,238 | 0.02% | 823,542 |
| 2015-11-23 | 2015-11-19 | 79.760 | 13,267 | -298 | 0.02% | 1,058,179 |
| 2015-11-20 | 2015-11-18 | 78.414 | 13,565 | +446 | 0.02% | 1,063,687 |
| 2015-11-17 | 2015-11-13 | 75.722 | 13,119 | +594 | 0.02% | 993,394 |
| 2015-11-13 | 2015-11-11 | 76.058 | 12,525 | +1,486 | 0.02% | 952,630 |
| 2015-10-30 | 2015-10-28 | 81.779 | 11,039 | +268 | 0.02% | 902,764 |
| 2015-10-26 | 2015-10-22 | 82.116 | 10,771 | -1,783 | 0.02% | 884,472 |
| 2015-10-19 | 2015-10-15 | 79.087 | 12,554 | -595 | 0.02% | 992,860 |
| 2015-10-16 | 2015-10-14 | 73.702 | 13,149 | +298 | 0.02% | 969,114 |
| 2015-10-15 | 2015-10-13 | 72.693 | 12,851 | -298 | 0.02% | 934,176 |
| 2015-10-12 | 2015-10-08 | 73.702 | 13,149 | +298 | 0.02% | 969,114 |
| 2015-10-08 | 2015-10-06 | 74.039 | 12,851 | +297 | 0.02% | 951,476 |
| 2015-10-06 | 2015-10-02 | 74.376 | 12,554 | -149 | 0.02% | 933,711 |
| 2015-10-02 | 2015-09-29 | 69.664 | 12,703 | +1,189 | 0.02% | 884,942 |
| 2015-09-24 | 2015-09-22 | 76.395 | 11,514 | -595 | 0.02% | 879,610 |
| 2015-09-23 | 2015-09-21 | 81.779 | 12,109 | +595 | 0.02% | 990,268 |
| 2015-09-18 | 2015-09-16 | 72.020 | 11,514 | +148 | 0.02% | 829,236 |
| 2015-09-04 | 2015-09-01 | 73.702 | 11,366 | +892 | 0.02% | 837,703 |
| 2015-08-31 | 2015-08-27 | 79.087 | 10,474 | +1,783 | 0.02% | 828,359 |
| 2015-08-27 | 2015-08-25 | 61.250 | 8,691 | -2,140 | 0.01% | 532,328 |
| 2015-08-26 | 2015-08-24 | 61.250 | 10,831 | +60 | 0.02% | 663,404 |
| 2015-08-25 | 2015-08-21 | 72.693 | 10,771 | +386 | 0.02% | 782,975 |
| 2015-08-24 | 2015-08-20 | 77.741 | 10,385 | +1,188 | 0.02% | 807,340 |
| 2015-08-21 | 2015-08-19 | 82.789 | 9,197 | +892 | 0.02% | 761,411 |
| 2015-08-19 | 2015-08-17 | 90.866 | 8,305 | -297 | 0.01% | 754,643 |
| 2015-08-17 | 2015-08-13 | 92.549 | 8,602 | -119 | 0.01% | 796,105 |
| 2015-08-13 | 2015-08-11 | 94.232 | 8,721 | +624 | 0.01% | 821,793 |
| 2015-08-12 | 2015-08-10 | 102.645 | 8,097 | +594 | 0.01% | 831,117 |
| 2015-08-11 | 2015-08-07 | 111.059 | 7,503 | -2,971 | 0.01% | 833,272 |
| 2015-08-10 | 2015-08-06 | 116.107 | 10,474 | -1,828 | 0.02% | 1,216,101 |
| 2015-08-07 | 2015-08-05 | 122.837 | 12,302 | +3,685 | 0.02% | 1,511,147 |
| 2015-07-31 | 2015-07-29 | 122.837 | 8,617 | -89 | 0.01% | 1,058,491 |
| 2015-07-30 | 2015-07-28 | 121.155 | 8,706 | +594 | 0.01% | 1,054,774 |
| 2015-07-29 | 2015-07-27 | 119.472 | 8,112 | -327 | 0.01% | 969,158 |
| 2015-07-27 | 2015-07-23 | 134.616 | 8,439 | -297 | 0.01% | 1,136,028 |
| 2015-07-24 | 2015-07-22 | 132.934 | 8,736 | +1,248 | 0.01% | 1,161,309 |
| 2015-07-23 | 2015-07-21 | 141.347 | 7,488 | +891 | 0.01% | 1,058,408 |
| 2015-07-22 | 2015-07-20 | 122.837 | 6,597 | +1,011 | 0.01% | 810,359 |
| 2015-07-21 | 2015-07-17 | 148.078 | 5,586 | +445 | 0.01% | 827,164 |
| 2015-07-20 | 2015-07-16 | 181.732 | 5,141 | +4,963 | 0.01% | 934,285 |
| 2015-07-16 | 2015-07-14 | 225.483 | 178 | -446 | 0.00% | 40,136 |
| 2015-07-13 | 2015-07-09 | 146.395 | 624 | -30 | 0.01% | 91,351 |
| 2015-07-09 | 2015-07-07 | 141.347 | 654 | -29 | 0.01% | 92,441 |
| 2015-07-08 | 2015-07-06 | 141.347 | 683 | -179 | 0.01% | 96,540 |
| 2015-07-07 | 2015-07-03 | 161.540 | 862 | +179 | 0.02% | 139,247 |
| 2015-06-29 | 2015-06-25 | 218.752 | 683 | -298 | 0.01% | 149,407 |
| 2015-06-26 | 2015-06-24 | 222.117 | 981 | +149 | 0.02% | 217,897 |
| 2015-06-25 | 2015-06-23 | 212.021 | 832 | +149 | 0.01% | 176,401 |
| 2015-06-23 | 2015-06-19 | 171.636 | 683 | -36 | 0.01% | 117,227 |
| 2015-06-22 | 2015-06-18 | 188.463 | 719 | +30 | 0.01% | 135,505 |
| 2015-06-18 | 2015-06-16 | 136.299 | 689 | -996 | 0.01% | 93,910 |
| 2015-06-16 | 2015-06-12 | 158.327 | 1,685 | -363 | 0.01% | 266,781 |
| 2015-06-15 | 2015-06-11 | 174.848 | 2,048 | +145 | 0.02% | 358,090 |
| 2015-06-11 | 2015-06-09 | 181.732 | 1,903 | -479 | 0.01% | 345,836 |
| 2015-06-08 | 2015-06-04 | 213.398 | 2,382 | -73 | 0.02% | 508,313 |
| 2015-06-05 | 2015-06-03 | 213.398 | 2,455 | +102 | 0.02% | 523,891 |
| 2015-06-04 | 2015-06-02 | 220.281 | 2,353 | -436 | 0.02% | 518,322 |
| 2015-06-02 | 2015-05-29 | 224.412 | 2,789 | -218 | 0.02% | 625,884 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,007 | +726 | 0.02% | 695,506 |
| 2015-05-29 | 2015-05-27 | 224.412 | 2,281 | -138 | 0.02% | 511,883 |
| 2015-05-27 | 2015-05-22 | 207.891 | 2,419 | -29 | 0.02% | 502,887 |
| 2015-05-26 | 2015-05-21 | 178.979 | 2,448 | +29 | 0.02% | 438,140 |
| 2015-05-22 | 2015-05-20 | 185.862 | 2,419 | +146 | 0.02% | 449,601 |
| 2015-05-21 | 2015-05-19 | 191.369 | 2,273 | -2,978 | 0.02% | 434,983 |
| 2015-05-20 | 2015-05-18 | 209.267 | 5,251 | +1,380 | 0.04% | 1,098,863 |
| 2015-05-14 | 2015-05-12 | 228.542 | 3,871 | -218 | 0.03% | 884,686 |
| 2015-05-13 | 2015-05-11 | 224.412 | 4,089 | +421 | 0.03% | 917,619 |
| 2015-05-12 | 2015-05-08 | 227.165 | 3,668 | -1,540 | 0.03% | 833,242 |
| 2015-05-11 | 2015-05-07 | 223.035 | 5,208 | -1,100 | 0.04% | 1,161,566 |
| 2015-05-08 | 2015-05-06 | 220.281 | 6,308 | +1,115 | 0.05% | 1,389,535 |
| 2015-05-07 | 2015-05-05 | 218.905 | 5,193 | -291 | 0.04% | 1,136,772 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,484 | +2,361 | 0.04% | 1,260,874 |
| 2015-05-05 | 2015-04-30 | 260.207 | 3,123 | +399 | 0.02% | 812,628 |
| 2015-04-30 | 2015-04-28 | 140.429 | 2,724 | -508 | 0.02% | 382,530 |
| 2015-04-29 | 2015-04-27 | 137.676 | 3,232 | +363 | 0.02% | 444,968 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,869 | -131 | 0.02% | 394,992 |
| 2015-04-27 | 2015-04-23 | 143.183 | 3,000 | -2,951 | 0.02% | 429,549 |
| 2015-04-24 | 2015-04-22 | 199.630 | 5,951 | +146 | 0.04% | 1,187,998 |
| 2015-04-17 | 2015-04-15 | 199.630 | 5,805 | -1,344 | 0.04% | 1,158,852 |
| 2015-04-16 | 2015-04-14 | 155.574 | 7,149 | +908 | 0.05% | 1,112,197 |
| 2015-04-15 | 2015-04-13 | 177.602 | 6,241 | +835 | 0.05% | 1,108,414 |
| 2015-04-14 | 2015-04-10 | 192.746 | 5,406 | +454 | 0.04% | 1,041,986 |
| 2015-04-13 | 2015-04-09 | 195.500 | 4,952 | -109 | 0.04% | 968,115 |
| 2015-04-10 | 2015-04-08 | 201.007 | 5,061 | -545 | 0.04% | 1,017,295 |
| 2015-04-09 | 2015-04-02 | 188.616 | 5,606 | -72 | 0.04% | 1,057,381 |
| 2015-04-02 | 2015-03-31 | 198.253 | 5,678 | +210 | 0.04% | 1,125,682 |
| 2015-04-01 | 2015-03-30 | 196.877 | 5,468 | +444 | 0.04% | 1,076,521 |
| 2015-03-31 | 2015-03-27 | 198.253 | 5,024 | +72 | 0.04% | 996,025 |
| 2015-03-30 | 2015-03-26 | 201.007 | 4,952 | +73 | 0.04% | 995,386 |
| 2015-03-27 | 2015-03-25 | 205.137 | 4,879 | -73 | 0.04% | 1,000,864 |
| 2015-03-26 | 2015-03-24 | 198.253 | 4,952 | +258 | 0.04% | 981,750 |
| 2015-03-25 | 2015-03-23 | 191.369 | 4,694 | -363 | 0.03% | 898,288 |
| 2015-03-24 | 2015-03-20 | 202.384 | 5,057 | +581 | 0.04% | 1,023,454 |
| 2015-03-23 | 2015-03-19 | 227.165 | 4,476 | +247 | 0.03% | 1,016,792 |
| 2015-03-19 | 2015-03-17 | 221.658 | 4,229 | +145 | 0.03% | 937,393 |
| 2015-03-18 | 2015-03-16 | 228.542 | 4,084 | -58 | 0.03% | 933,365 |
| 2015-03-16 | 2015-03-12 | 250.570 | 4,142 | -254 | 0.03% | 1,037,861 |
| 2015-03-13 | 2015-03-11 | 246.440 | 4,396 | +363 | 0.03% | 1,083,350 |
| 2015-03-12 | 2015-03-10 | 264.338 | 4,033 | +73 | 0.03% | 1,066,074 |
| 2015-03-11 | 2015-03-09 | 279.482 | 3,960 | +36 | 0.03% | 1,106,749 |
| 2015-03-10 | 2015-03-06 | 290.496 | 3,924 | +363 | 0.03% | 1,139,907 |
| 2015-03-09 | 2015-03-05 | 290.496 | 3,561 | +218 | 0.03% | 1,034,457 |
| 2015-03-04 | 2015-03-02 | 313.901 | 3,343 | +262 | 0.02% | 1,049,371 |
| 2015-03-03 | 2015-02-27 | 342.813 | 3,081 | +36 | 0.02% | 1,056,207 |
| 2015-02-27 | 2015-02-25 | 340.059 | 3,045 | +145 | 0.02% | 1,035,481 |
| 2015-02-25 | 2015-02-23 | 364.841 | 2,900 | -43 | 0.02% | 1,058,039 |
| 2015-02-13 | 2015-02-11 | 338.683 | 2,943 | +72 | 0.02% | 996,743 |
| 2015-02-11 | 2015-02-09 | 344.190 | 2,871 | -181 | 0.02% | 988,169 |
| 2015-02-09 | 2015-02-05 | 344.190 | 3,052 | -654 | 0.02% | 1,050,467 |
| 2015-02-06 | 2015-02-04 | 351.074 | 3,706 | +73 | 0.03% | 1,301,079 |
| 2015-02-03 | 2015-01-30 | 385.493 | 3,633 | +145 | 0.03% | 1,400,494 |
| 2015-01-29 | 2015-01-27 | 413.028 | 3,488 | +218 | 0.03% | 1,440,641 |
| 2015-01-28 | 2015-01-26 | 413.028 | 3,270 | -84 | 0.02% | 1,350,601 |
| 2015-01-27 | 2015-01-23 | 399.260 | 3,354 | +291 | 0.02% | 1,339,118 |
| 2015-01-26 | 2015-01-22 | 413.028 | 3,063 | -182 | 0.02% | 1,265,104 |
| 2015-01-23 | 2015-01-21 | 419.911 | 3,245 | +73 | 0.02% | 1,362,613 |
| 2015-01-22 | 2015-01-20 | 399.260 | 3,172 | +36 | 0.02% | 1,266,453 |
| 2015-01-21 | 2015-01-19 | 406.144 | 3,136 | -98 | 0.02% | 1,273,667 |
| 2015-01-20 | 2015-01-16 | 433.679 | 3,234 | -73 | 0.02% | 1,402,518 |
| 2015-01-16 | 2015-01-14 | 440.563 | 3,307 | +218 | 0.02% | 1,456,941 |
| 2015-01-15 | 2015-01-13 | 488.749 | 3,089 | +945 | 0.02% | 1,509,747 |
| 2015-01-14 | 2015-01-12 | 495.633 | 2,144 | -73 | 0.02% | 1,062,638 |
| 2015-01-13 | 2015-01-09 | 454.330 | 2,217 | -545 | 0.02% | 1,007,251 |
| 2015-01-12 | 2015-01-08 | 468.098 | 2,762 | -145 | 0.02% | 1,292,887 |
| 2015-01-09 | 2015-01-07 | 474.982 | 2,907 | -145 | 0.02% | 1,380,772 |
| 2015-01-08 | 2015-01-06 | 488.749 | 3,052 | -218 | 0.02% | 1,491,663 |
| 2015-01-07 | 2015-01-05 | 440.563 | 3,270 | -58 | 0.02% | 1,440,641 |
| 2015-01-06 | 2015-01-02 | 426.795 | 3,328 | +50 | 0.02% | 1,420,375 |
| 2015-01-02 | 2014-12-29 | 406.144 | 3,278 | +138 | 0.02% | 1,331,340 |
| 2014-12-30 | 2014-12-24 | 406.144 | 3,140 | -72 | 0.02% | 1,275,292 |
| 2014-12-29 | 2014-12-22 | 413.028 | 3,212 | +726 | 0.02% | 1,326,645 |
| 2014-12-23 | 2014-12-19 | 433.679 | 2,486 | +145 | 0.02% | 1,078,126 |
| 2014-12-22 | 2014-12-18 | 468.098 | 2,341 | -217 | 0.02% | 1,095,818 |
| 2014-12-19 | 2014-12-17 | 447.447 | 2,558 | +726 | 0.02% | 1,144,569 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,832 | -211 | 0.01% | 844,945 |
| 2014-12-16 | 2014-12-12 | 309.771 | 2,043 | -80 | 0.02% | 632,862 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,123 | -72 | 0.02% | 643,029 |
| 2014-12-12 | 2014-12-10 | 287.743 | 2,195 | -37 | 0.02% | 631,595 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,232 | -80 | 0.02% | 620,731 |
| 2014-12-10 | 2014-12-08 | 351.074 | 2,312 | +335 | 0.02% | 811,682 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,977 | -59 | 0.01% | 1,020,695 |
| 2014-11-26 | 2014-11-24 | 550.704 | 2,036 | -167 | 0.01% | 1,121,233 |
| 2014-11-25 | 2014-11-21 | 413.028 | 2,203 | -43 | 0.02% | 909,900 |
| 2014-11-21 | 2014-11-19 | 495.633 | 2,246 | +283 | 0.02% | 1,113,192 |
| 2014-11-14 | 2014-11-12 | 578.239 | 1,963 | +36 | 0.01% | 1,135,083 |
| 2014-11-04 | 2014-10-31 | 571.355 | 1,927 | +44 | 0.01% | 1,101,001 |
| 2014-11-03 | 2014-10-30 | 578.239 | 1,883 | -36 | 0.01% | 1,088,824 |
| 2014-10-16 | 2014-10-14 | 578.239 | 1,919 | +36 | 0.01% | 1,109,640 |
| 2014-10-10 | 2014-10-08 | 612.658 | 1,883 | +73 | 0.01% | 1,153,635 |
| 2014-10-03 | 2014-09-29 | 578.239 | 1,810 | -22 | 0.01% | 1,046,612 |
| 2014-09-30 | 2014-09-26 | 598.890 | 1,832 | -95 | 0.01% | 1,097,167 |
| 2014-09-29 | 2014-09-25 | 619.542 | 1,927 | +22 | 0.01% | 1,193,857 |
| 2014-09-25 | 2014-09-23 | 640.193 | 1,905 | +66 | 0.01% | 1,219,568 |
| 2014-09-24 | 2014-09-22 | 653.961 | 1,839 | +50 | 0.01% | 1,202,633 |
| 2014-09-23 | 2014-09-19 | 653.961 | 1,789 | -109 | 0.01% | 1,169,935 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,898 | +149 | 0.01% | 1,228,152 |
| 2014-09-19 | 2014-09-17 | 681.496 | 1,749 | -239 | 0.01% | 1,191,936 |
| 2014-09-18 | 2014-09-16 | 564.471 | 1,988 | +36 | 0.01% | 1,122,169 |
| 2014-09-17 | 2014-09-15 | 571.355 | 1,952 | +131 | 0.01% | 1,115,285 |
| 2014-09-12 | 2014-09-10 | 605.774 | 1,821 | -62 | 0.01% | 1,103,114 |
| 2014-09-11 | 2014-09-08 | 612.658 | 1,883 | +218 | 0.01% | 1,153,635 |
| 2014-09-10 | 2014-09-05 | 592.006 | 1,665 | +73 | 0.01% | 985,691 |
| 2014-09-08 | 2014-09-04 | 557.587 | 1,592 | +58 | 0.01% | 887,679 |
| 2014-09-05 | 2014-09-03 | 543.820 | 1,534 | +272 | 0.01% | 834,220 |
| 2014-08-28 | 2014-08-26 | 674.612 | 1,262 | -73 | 0.01% | 851,360 |
| 2014-08-27 | 2014-08-25 | 667.728 | 1,335 | +51 | 0.01% | 891,417 |
| 2014-08-26 | 2014-08-22 | 674.612 | 1,284 | +189 | 0.01% | 866,202 |
| 2014-08-22 | 2014-08-20 | 681.496 | 1,095 | +15 | 0.01% | 746,238 |
| 2014-08-19 | 2014-08-15 | 674.612 | 1,080 | +72 | 0.01% | 728,581 |
| 2014-08-13 | 2014-08-11 | 688.379 | 1,008 | +73 | 0.01% | 693,887 |
| 2014-08-01 | 2014-07-30 | 715.915 | 935 | +73 | 0.01% | 669,380 |
| 2014-07-28 | 2014-07-24 | 770.985 | 862 | -109 | 0.01% | 664,589 |
| 2014-07-25 | 2014-07-23 | 729.682 | 971 | -37 | 0.01% | 708,521 |
| 2014-07-11 | 2014-07-09 | 702.147 | 1,008 | -72 | 0.01% | 707,764 |
| 2014-07-10 | 2014-07-08 | 688.379 | 1,080 | +36 | 0.01% | 743,450 |
| 2014-07-09 | 2014-07-07 | 688.379 | 1,044 | -124 | 0.01% | 718,668 |
| 2014-07-03 | 2014-06-30 | 702.147 | 1,168 | -109 | 0.01% | 820,108 |
| 2014-07-02 | 2014-06-27 | 681.496 | 1,277 | +51 | 0.01% | 870,270 |
| 2014-06-30 | 2014-06-26 | 688.379 | 1,226 | +37 | 0.01% | 843,953 |
| 2014-06-25 | 2014-06-23 | 770.985 | 1,189 | +25 | 0.01% | 916,701 |
| 2014-06-24 | 2014-06-20 | 784.753 | 1,164 | +229 | 0.01% | 913,452 |
| 2014-06-20 | 2014-06-18 | 826.055 | 935 | -109 | 0.01% | 772,362 |
| 2014-06-19 | 2014-06-17 | 826.055 | 1,044 | -36 | 0.01% | 862,402 |
| 2014-06-18 | 2014-06-16 | 743.450 | 1,080 | +145 | 0.01% | 802,926 |
| 2014-06-17 | 2014-06-13 | 812.288 | 935 | -15 | 0.01% | 759,489 |
| 2014-06-16 | 2014-06-12 | 826.055 | 950 | -363 | 0.01% | 784,753 |
| 2014-06-12 | 2014-06-10 | 770.985 | 1,313 | -58 | 0.01% | 1,012,303 |
| 2014-06-11 | 2014-06-09 | 702.147 | 1,371 | -58 | 0.01% | 962,644 |
| 2014-06-10 | 2014-06-06 | 647.077 | 1,429 | +22 | 0.01% | 924,673 |
| 2014-06-09 | 2014-06-05 | 667.728 | 1,407 | +167 | 0.01% | 939,493 |
| 2014-06-05 | 2014-06-03 | 715.915 | 1,240 | -58 | 0.01% | 887,734 |
| 2014-06-04 | 2014-05-30 | 729.682 | 1,298 | +116 | 0.01% | 947,128 |
| 2014-06-03 | 2014-05-29 | 702.147 | 1,182 | +269 | 0.01% | 829,938 |
| 2014-05-30 | 2014-05-28 | 812.288 | 913 | -109 | 0.01% | 741,619 |
| 2014-05-29 | 2014-05-27 | 826.055 | 1,022 | -37 | 0.01% | 844,229 |
| 2014-05-27 | 2014-05-23 | 826.055 | 1,059 | +73 | 0.01% | 874,793 |
| 2014-05-26 | 2014-05-22 | 826.055 | 986 | +73 | 0.01% | 814,491 |
| 2014-05-21 | 2014-05-19 | 826.055 | 913 | -44 | 0.01% | 754,189 |
| 2014-05-19 | 2014-05-15 | 839.823 | 957 | +36 | 0.01% | 803,711 |
| 2014-05-16 | 2014-05-14 | 839.823 | 921 | -181 | 0.01% | 773,477 |
| 2014-05-15 | 2014-05-13 | 826.055 | 1,102 | -36 | 0.01% | 910,313 |
| 2014-05-13 | 2014-05-09 | 826.055 | 1,138 | +43 | 0.01% | 940,051 |
| 2014-05-12 | 2014-05-08 | 826.055 | 1,095 | -36 | 0.01% | 904,531 |
| 2014-05-08 | 2014-05-05 | 798.520 | 1,131 | +7 | 0.01% | 903,126 |
| 2014-05-02 | 2014-04-29 | 770.985 | 1,124 | +182 | 0.01% | 866,587 |
| 2014-04-30 | 2014-04-28 | 826.055 | 942 | +145 | 0.01% | 778,144 |
| 2014-04-29 | 2014-04-25 | 908.661 | 797 | +109 | 0.01% | 724,203 |
| 2014-04-25 | 2014-04-23 | 949.964 | 688 | -51 | 0.01% | 653,575 |
| 2014-04-16 | 2014-04-14 | 963.731 | 739 | -36 | 0.01% | 712,197 |
| 2014-04-15 | 2014-04-11 | 936.196 | 775 | +29 | 0.01% | 725,552 |
| 2014-04-14 | 2014-04-10 | 977.499 | 746 | +14 | 0.01% | 729,214 |
| 2014-04-11 | 2014-04-09 | 936.196 | 732 | +44 | 0.01% | 685,296 |
| 2014-04-10 | 2014-04-08 | 949.964 | 688 | +22 | 0.01% | 653,575 |
| 2014-04-09 | 2014-04-07 | 922.429 | 666 | +36 | 0.01% | 614,337 |
| 2014-04-07 | 2014-04-03 | 977.499 | 630 | -327 | 0.01% | 615,824 |
| 2014-04-04 | 2014-04-02 | 991.266 | 957 | -145 | 0.01% | 948,642 |
| 2014-04-03 | 2014-04-01 | 977.499 | 1,102 | +327 | 0.01% | 1,077,204 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 775 | +72 | 0.01% | 789,571 |
| 2014-03-27 | 2014-03-25 | 977.499 | 703 | +291 | 0.01% | 687,182 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 412 | +247 | 0.00% | 493,485 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 165 | -182 | 0.00% | 184,004 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 347 | -36 | 0.00% | 353,524 |
| 2014-03-19 | 2014-03-17 | 963.731 | 383 | +36 | 0.00% | 369,109 |
| 2014-03-17 | 2014-03-13 | 936.196 | 347 | -290 | 0.00% | 324,860 |
| 2014-03-14 | 2014-03-12 | 853.591 | 637 | -44 | 0.01% | 543,737 |
| 2014-03-13 | 2014-03-11 | 881.126 | 681 | -109 | 0.01% | 600,047 |
| 2014-03-11 | 2014-03-07 | 894.893 | 790 | -109 | 0.01% | 706,966 |
| 2014-03-10 | 2014-03-06 | 881.126 | 899 | +124 | 0.01% | 792,132 |
| 2014-03-07 | 2014-03-05 | 826.055 | 775 | -189 | 0.01% | 640,193 |
| 2014-03-06 | 2014-03-04 | 812.288 | 964 | +189 | 0.01% | 783,045 |
| 2014-03-05 | 2014-03-03 | 826.055 | 775 | +65 | 0.01% | 640,193 |
| 2014-03-04 | 2014-02-28 | 812.288 | 710 | -109 | 0.01% | 576,724 |
| 2014-03-03 | 2014-02-27 | 798.520 | 819 | +145 | 0.01% | 653,988 |
| 2014-02-27 | 2014-02-25 | 784.753 | 674 | -145 | 0.01% | 528,923 |
| 2014-02-25 | 2014-02-21 | 743.450 | 819 | +203 | 0.01% | 608,885 |
| 2014-02-24 | 2014-02-20 | 798.520 | 616 | +44 | 0.01% | 491,888 |
| 2014-02-21 | 2014-02-19 | 784.753 | 572 | +44 | 0.01% | 448,878 |
| 2014-02-20 | 2014-02-18 | 812.288 | 528 | +109 | 0.01% | 428,888 |
| 2014-02-19 | 2014-02-17 | 839.823 | 419 | -15 | 0.00% | 351,886 |
| 2014-02-18 | 2014-02-14 | 826.055 | 434 | +160 | 0.00% | 358,508 |
| 2014-02-17 | 2014-02-13 | 729.682 | 274 | -145 | 0.00% | 199,933 |
| 2014-02-14 | 2014-02-12 | 853.591 | 419 | +72 | 0.00% | 357,654 |
| 2014-02-13 | 2014-02-11 | 922.429 | 347 | -2,106 | 0.00% | 320,083 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 2,453 | +2,143 | 0.02% | 2,600,436 |
| 2014-02-10 | 2014-02-06 | 867.358 | 310 | +254 | 0.00% | 268,881 |
| 2014-02-06 | 2014-02-04 | 784.753 | 56 | -109 | 0.00% | 43,946 |
| 2014-02-05 | 2014-01-30 | 812.288 | 165 | -109 | 0.00% | 134,027 |
| 2014-02-04 | 2014-01-28 | 688.379 | 274 | +274 | 0.00% | 188,616 |
| 2014-01-28 | 2014-01-24 | 853.591 | 0 | -94 | ||
| 2014-01-27 | 2014-01-23 | 702.147 | 94 | -342 | 0.00% | 66,002 |
| 2014-01-23 | 2014-01-21 | 523.168 | 436 | +218 | 0.01% | 228,101 |
| 2014-01-22 | 2014-01-20 | 447.447 | 218 | +218 | 0.00% | 97,543 |
| 2013-12-30 | 2013-12-24 | 420.021 | 0 | -74 | ||
| 2013-12-06 | 2013-12-04 | 569.060 | 74 | -199 | 0.00% | 42,110 |
| 2013-11-28 | 2013-11-26 | 548.737 | 273 | -369 | 0.00% | 149,805 |
| 2013-11-27 | 2013-11-25 | 569.060 | 642 | -74 | 0.01% | 365,337 |
| 2013-11-26 | 2013-11-22 | 541.962 | 716 | +369 | 0.01% | 388,045 |
| 2013-11-22 | 2013-11-20 | 514.864 | 347 | +74 | 0.00% | 178,658 |
| 2013-11-18 | 2013-11-14 | 562.286 | 273 | -74 | 0.00% | 153,504 |
| 2013-11-15 | 2013-11-13 | 575.835 | 347 | -170 | 0.00% | 199,815 |
| 2013-11-13 | 2013-11-11 | 541.962 | 517 | -59 | 0.01% | 280,194 |
| 2013-11-12 | 2013-11-08 | 535.188 | 576 | +369 | 0.01% | 308,268 |
| 2013-11-11 | 2013-11-07 | 508.090 | 207 | +59 | 0.00% | 105,175 |
| 2013-11-08 | 2013-11-06 | 596.158 | 148 | +74 | 0.00% | 88,231 |
| 2013-10-30 | 2013-10-28 | 948.434 | 74 | -89 | 0.00% | 70,184 |
| 2013-10-28 | 2013-10-24 | 921.336 | 163 | +45 | 0.00% | 150,178 |
| 2013-10-25 | 2013-10-23 | 894.238 | 118 | +44 | 0.00% | 105,520 |
| 2013-10-24 | 2013-10-22 | 934.885 | 74 | -22 | 0.00% | 69,181 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 96 | +22 | 0.00% | 97,553 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 74 | -22 | 0.00% | 76,200 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 96 | +37 | 0.00% | 109,260 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 59 | +22 | 0.00% | 67,949 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 37 | -738 | 0.00% | 42,110 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 775 | +723 | 0.03% | 945,047 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 52 | -59 | 0.00% | 61,296 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 111 | -22 | 0.00% | 127,835 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 133 | +74 | 0.00% | 145,964 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 59 | -45 | 0.00% | 64,751 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 104 | -51 | 0.00% | 104,274 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 155 | +110 | 0.01% | 159,608 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 45 | -3 | 0.00% | 45,118 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 48 | -321 | 0.00% | 48,126 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 369 | +369 | 0.01% | 374,970 |
| 2013-09-10 | 2013-09-06 | 975.532 | 0 | -74 | ||
| 2013-09-09 | 2013-09-05 | 1002.630 | 74 | +74 | 0.00% | 74,195 |
| 2013-08-29 | 2013-08-27 | 989.081 | 0 | -44 | ||
| 2013-08-21 | 2013-08-19 | 1002.630 | 44 | -22 | 0.00% | 44,116 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 66 | -912 | 0.00% | 67,068 |
| 2013-08-19 | 2013-08-15 | 989.081 | 978 | +934 | 0.04% | 967,321 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 44 | +44 | 0.00% | 47,097 |
| 2013-08-12 | 2013-08-08 | 921.336 | 0 | -4 | ||
| 2013-08-09 | 2013-08-07 | 1002.630 | 4 | -144 | 0.00% | 4,011 |
| 2013-08-08 | 2013-08-06 | 853.591 | 148 | -73 | 0.01% | 126,331 |
| 2013-08-07 | 2013-08-05 | 772.296 | 221 | +147 | 0.01% | 170,677 |
| 2013-08-06 | 2013-08-02 | 745.198 | 74 | -2,952 | 0.00% | 55,145 |
| 2013-08-05 | 2013-08-01 | 758.747 | 3,026 | +738 | 0.11% | 2,295,969 |
| 2013-08-02 | 2013-07-31 | 758.747 | 2,288 | +1,269 | 0.08% | 1,736,014 |
| 2013-08-01 | 2013-07-30 | 650.355 | 1,019 | +406 | 0.04% | 662,711 |
| 2013-07-30 | 2013-07-26 | 596.158 | 613 | -44 | 0.02% | 365,445 |
| 2013-07-29 | 2013-07-25 | 596.158 | 657 | +59 | 0.02% | 391,676 |
| 2013-07-25 | 2013-07-23 | 602.933 | 598 | +266 | 0.02% | 360,554 |
| 2013-07-24 | 2013-07-22 | 596.158 | 332 | +7 | 0.01% | 197,925 |
| 2013-07-23 | 2013-07-19 | 602.933 | 325 | +74 | 0.01% | 195,953 |
| 2013-07-22 | 2013-07-18 | 623.257 | 251 | -44 | 0.01% | 156,437 |
| 2013-07-19 | 2013-07-17 | 663.904 | 295 | -74 | 0.01% | 195,852 |
| 2013-07-18 | 2013-07-16 | 623.257 | 369 | +103 | 0.01% | 229,982 |
| 2013-07-17 | 2013-07-15 | 575.835 | 266 | -391 | 0.01% | 153,172 |
| 2013-07-16 | 2013-07-12 | 602.933 | 657 | -229 | 0.02% | 396,127 |
| 2013-07-15 | 2013-07-11 | 623.257 | 886 | +74 | 0.03% | 552,205 |
| 2013-07-11 | 2013-07-09 | 663.904 | 812 | -96 | 0.03% | 539,090 |
| 2013-07-10 | 2013-07-08 | 643.580 | 908 | -369 | 0.03% | 584,371 |
| 2013-07-09 | 2013-07-05 | 643.580 | 1,277 | -642 | 0.05% | 821,852 |
| 2013-07-08 | 2013-07-04 | 650.355 | 1,919 | +1,402 | 0.07% | 1,248,031 |
| 2013-07-05 | 2013-07-03 | 657.129 | 517 | +292 | 0.02% | 339,736 |
| 2013-07-04 | 2013-07-02 | 555.511 | 225 | +77 | 0.01% | 124,990 |
| 2013-07-03 | 2013-06-28 | 602.933 | 148 | -4,059 | 0.01% | 89,234 |
| 2013-06-18 | 2013-06-14 | 609.708 | 4,207 | +1,993 | 0.30% | 2,565,040 |
| 2013-06-17 | 2013-06-13 | 745.198 | 2,214 | +2,214 | 0.16% | 1,649,869 |
| 2011-11-23 | 2011-11-21 | 204.358 | 0 | -139 | ||
| 2011-11-21 | 2011-11-17 | 222.284 | 139 | +139 | 0.02% | 30,897 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 0 | -29 | ||
| 2007-11-07 | 2007-11-05 | 2088.173 | 29 | +29 | 0.00% | 60,557 |
| 2007-10-17 | 2007-10-15 | 1774.947 | 0 | -3 | ||
| 2007-09-17 | 2007-09-13 | 906.050 | 3 | -58 | 0.00% | 2,718 |
| 2007-09-14 | 2007-09-12 | 957.923 | 61 | +58 | 0.01% | 58,433 |
| 2007-07-24 | 2007-07-20 | 1006.338 | 3 | -11 | 0.00% | 3,019 |
| 2007-07-23 | 2007-07-19 | 944.090 | 14 | +14 | 0.00% | 13,217 |
| 2007-07-16 | 2007-07-12 | 933.715 | 0 | -58 | ||
| 2007-07-13 | 2007-07-11 | 840.344 | 58 | +58 | 0.01% | 48,740 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy