History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 120 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.124 | 120 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.121 | 120 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.123 | 120 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.121 | 120 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.122 | 120 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.117 | 120 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.153 | 120 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.157 | 120 | +15 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.144 | 105 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.144 | 105 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.151 | 105 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.148 | 105 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.144 | 105 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.145 | 105 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.149 | 105 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.149 | 105 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.151 | 105 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.150 | 105 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.152 | 105 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.152 | 105 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.150 | 105 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.156 | 105 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.159 | 105 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.159 | 105 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.163 | 105 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.153 | 105 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.151 | 105 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.155 | 105 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.153 | 105 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.156 | 105 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.157 | 105 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.159 | 105 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.159 | 105 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.164 | 105 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.158 | 105 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.156 | 105 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.161 | 105 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.158 | 105 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.167 | 105 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.151 | 105 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.174 | 105 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.167 | 105 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.167 | 105 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.174 | 105 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.173 | 105 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.176 | 105 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.167 | 105 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.167 | 105 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.171 | 105 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.166 | 105 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.166 | 105 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.166 | 105 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.166 | 105 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.161 | 105 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.167 | 105 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.167 | 105 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.166 | 105 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.173 | 105 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.173 | 105 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.186 | 105 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.171 | 105 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.186 | 105 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.173 | 105 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.176 | 105 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.172 | 105 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.187 | 105 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.173 | 105 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.173 | 105 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.173 | 105 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.183 | 105 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.182 | 105 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.176 | 105 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.176 | 105 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.183 | 105 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.183 | 105 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.194 | 105 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.186 | 105 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.194 | 105 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.190 | 105 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.184 | 105 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.180 | 105 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.188 | 105 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.189 | 105 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.183 | 105 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.187 | 105 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.184 | 105 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.184 | 105 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.183 | 105 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.186 | 105 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.186 | 105 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.198 | 105 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.197 | 105 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.197 | 105 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.202 | 105 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.198 | 105 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2025-01-09 | 2025-01-07 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2025-01-08 | 2025-01-06 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.228 | 105 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.227 | 105 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-12-20 | 2024-12-18 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.208 | 105 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.198 | 105 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.198 | 105 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.204 | 105 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.204 | 105 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.196 | 105 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2024-11-19 | 2024-11-15 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.204 | 105 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.204 | 105 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.204 | 105 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.211 | 105 | +0 | 0.00% | 22 |
| 2024-11-07 | 2024-11-05 | 0.221 | 105 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-11-04 | 2024-10-31 | 0.222 | 105 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 0.221 | 105 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.221 | 105 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.221 | 105 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.241 | 105 | +0 | 0.00% | 25 |
| 2024-10-09 | 2024-10-07 | 0.241 | 105 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.190 | 105 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.184 | 105 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.192 | 105 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.277 | 105 | +0 | 0.00% | 29 |
| 2024-09-24 | 2024-09-20 | 0.274 | 105 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.266 | 105 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.263 | 105 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.271 | 105 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.271 | 105 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.271 | 105 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.277 | 105 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.276 | 105 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.269 | 105 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.273 | 105 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.281 | 105 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.281 | 105 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.273 | 105 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.269 | 105 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.277 | 105 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.281 | 105 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.282 | 105 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.283 | 105 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.292 | 105 | +0 | 0.00% | 31 |
| 2024-08-21 | 2024-08-19 | 0.304 | 105 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.263 | 105 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.263 | 105 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.252 | 105 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.268 | 105 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.292 | 105 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.292 | 105 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.286 | 105 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.286 | 105 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.282 | 105 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.286 | 105 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.286 | 105 | +0 | 0.00% | 30 |
| 2024-08-02 | 2024-07-31 | 0.309 | 105 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.298 | 105 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.304 | 105 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.304 | 105 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.298 | 105 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.269 | 105 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.332 | 105 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.332 | 105 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.355 | 105 | +0 | 0.00% | 37 |
| 2024-07-22 | 2024-07-18 | 0.344 | 105 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.366 | 105 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.389 | 105 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.361 | 105 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.349 | 105 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.349 | 105 | +0 | 0.00% | 37 |
| 2024-07-12 | 2024-07-10 | 0.332 | 105 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.332 | 105 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.326 | 105 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.326 | 105 | +0 | 0.00% | 34 |
| 2024-07-08 | 2024-07-04 | 0.326 | 105 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.309 | 105 | +0 | 0.00% | 32 |
| 2024-07-04 | 2024-07-02 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 0.326 | 105 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2024-06-28 | 2024-06-26 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2024-06-27 | 2024-06-25 | 0.326 | 105 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2024-06-24 | 2024-06-20 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2024-06-21 | 2024-06-19 | 0.344 | 105 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.332 | 105 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2024-06-18 | 2024-06-14 | 0.323 | 105 | +19 | 0.00% | 34 |
| 2024-06-17 | 2024-06-13 | 0.287 | 86 | -81 | 0.00% | 25 |
| 2022-05-25 | 2022-05-23 | 1.621 | 167 | -307 | 0.00% | 271 |
| 2021-03-25 | 2021-03-23 | 2.224 | 474 | -7,528 | 0.00% | 1,054 |
| 2021-03-11 | 2021-03-09 | 2.869 | 8,002 | -5,854 | 0.00% | 22,961 |
| 2021-02-26 | 2021-02-24 | 3.730 | 13,856 | +6,691 | 0.00% | 51,687 |
| 2020-07-15 | 2020-07-13 | 2.009 | 7,165 | +3,345 | 0.00% | 14,392 |
| 2020-05-07 | 2020-05-05 | 2.116 | 3,820 | -27,935 | 0.00% | 8,084 |
| 2020-05-06 | 2020-05-04 | 2.044 | 31,755 | +27,935 | 0.01% | 64,923 |
| 2020-05-04 | 2020-04-28 | 2.296 | 3,820 | +3,346 | 0.00% | 8,769 |
| 2019-08-14 | 2019-08-12 | 7.389 | 474 | -6,691 | 0.00% | 3,502 |
| 2019-07-30 | 2019-07-26 | 8.321 | 7,165 | +3,345 | 0.00% | 59,623 |
| 2019-06-25 | 2019-06-21 | 8.106 | 3,820 | +1,673 | 0.00% | 30,966 |
| 2019-05-02 | 2019-04-29 | 17.073 | 2,147 | +1,673 | 0.00% | 36,656 |
| 2019-03-01 | 2019-02-27 | 17.575 | 474 | -669 | 0.00% | 8,331 |
| 2018-11-09 | 2018-11-07 | 17.360 | 1,143 | -836 | 0.00% | 19,843 |
| 2018-11-08 | 2018-11-06 | 19.728 | 1,979 | +836 | 0.00% | 39,041 |
| 2018-11-07 | 2018-11-05 | 18.365 | 1,143 | -1,673 | 0.00% | 20,991 |
| 2018-10-04 | 2018-10-02 | 12.913 | 2,816 | +1,673 | 0.00% | 36,362 |
| 2018-07-27 | 2018-07-25 | 56.672 | 1,143 | -335 | 0.00% | 64,776 |
| 2018-07-10 | 2018-07-06 | 38.594 | 1,478 | -2,788 | 0.00% | 57,042 |
| 2018-06-15 | 2018-06-13 | 48.422 | 4,266 | -334 | 0.00% | 206,569 |
| 2018-06-12 | 2018-06-08 | 54.520 | 4,600 | +669 | 0.00% | 250,790 |
| 2018-06-04 | 2018-05-31 | 49.857 | 3,931 | -335 | 0.00% | 195,987 |
| 2018-05-28 | 2018-05-24 | 73.171 | 4,266 | -669 | 0.00% | 312,148 |
| 2018-05-18 | 2018-05-16 | 72.095 | 4,935 | -502 | 0.00% | 355,789 |
| 2018-05-15 | 2018-05-11 | 77.117 | 5,437 | +1,004 | 0.00% | 419,283 |
| 2018-05-14 | 2018-05-10 | 74.965 | 4,433 | -1,338 | 0.00% | 332,318 |
| 2018-05-11 | 2018-05-09 | 75.323 | 5,771 | +334 | 0.00% | 434,690 |
| 2018-05-09 | 2018-05-07 | 82.138 | 5,437 | +335 | 0.00% | 446,585 |
| 2018-05-08 | 2018-05-04 | 83.573 | 5,102 | +335 | 0.00% | 426,389 |
| 2018-05-04 | 2018-05-02 | 71.019 | 4,767 | +501 | 0.00% | 338,548 |
| 2018-05-02 | 2018-04-27 | 63.128 | 4,266 | -334 | 0.00% | 269,304 |
| 2018-04-27 | 2018-04-25 | 63.487 | 4,600 | +334 | 0.00% | 292,039 |
| 2018-04-20 | 2018-04-18 | 74.965 | 4,266 | -334 | 0.00% | 319,799 |
| 2018-04-12 | 2018-04-10 | 81.779 | 4,600 | +334 | 0.00% | 376,186 |
| 2018-02-12 | 2018-02-08 | 109.398 | 4,266 | -1,533 | 0.00% | 466,692 |
| 2018-01-17 | 2018-01-15 | 120.158 | 5,799 | +669 | 0.00% | 696,799 |
| 2017-12-27 | 2017-12-21 | 118.365 | 5,130 | +167 | 0.00% | 607,213 |
| 2017-12-19 | 2017-12-15 | 96.844 | 4,963 | -167 | 0.00% | 480,637 |
| 2017-12-12 | 2017-12-08 | 118.365 | 5,130 | -167 | 0.00% | 607,213 |
| 2017-11-30 | 2017-11-28 | 132.712 | 5,297 | +167 | 0.00% | 702,977 |
| 2017-11-24 | 2017-11-22 | 141.679 | 5,130 | +335 | 0.00% | 726,815 |
| 2017-11-17 | 2017-11-15 | 107.605 | 4,795 | -1,004 | 0.00% | 515,964 |
| 2017-10-23 | 2017-10-19 | 61.693 | 5,799 | -669 | 0.00% | 357,759 |
| 2017-10-17 | 2017-10-13 | 61.335 | 6,468 | +1,673 | 0.00% | 396,712 |
| 2017-10-16 | 2017-10-12 | 56.313 | 4,795 | -335 | 0.00% | 270,021 |
| 2017-10-03 | 2017-09-28 | 54.520 | 5,130 | +335 | 0.00% | 279,686 |
| 2017-09-22 | 2017-09-20 | 44.477 | 4,795 | -1,004 | 0.00% | 213,265 |
| 2017-09-14 | 2017-09-12 | 38.738 | 5,799 | +1,004 | 0.00% | 224,640 |
| 2017-09-08 | 2017-09-06 | 45.911 | 4,795 | -502 | 0.00% | 220,145 |
| 2017-09-06 | 2017-09-04 | 39.096 | 5,297 | +502 | 0.00% | 207,093 |
| 2017-09-05 | 2017-09-01 | 41.607 | 4,795 | -2,175 | 0.00% | 199,506 |
| 2017-08-31 | 2017-08-29 | 30.847 | 6,970 | +669 | 0.00% | 215,001 |
| 2017-08-01 | 2017-07-28 | 30.847 | 6,301 | -502 | 0.00% | 194,365 |
| 2017-07-10 | 2017-07-06 | 28.695 | 6,803 | +837 | 0.00% | 195,209 |
| 2017-06-20 | 2017-06-16 | 31.564 | 5,966 | +1,171 | 0.00% | 188,311 |
| 2017-06-07 | 2017-06-05 | 30.488 | 4,795 | -335 | 0.00% | 146,190 |
| 2017-06-06 | 2017-06-02 | 30.129 | 5,130 | +335 | 0.00% | 154,563 |
| 2017-05-17 | 2017-05-15 | 42.324 | 4,795 | -112 | 0.00% | 202,946 |
| 2017-05-09 | 2017-05-05 | 32.281 | 4,907 | -334 | 0.00% | 158,405 |
| 2017-05-08 | 2017-05-04 | 32.999 | 5,241 | -502 | 0.00% | 172,946 |
| 2017-05-05 | 2017-05-02 | 26.542 | 5,743 | +836 | 0.00% | 152,433 |
| 2017-04-28 | 2017-04-26 | 24.749 | 4,907 | -279 | 0.00% | 121,444 |
| 2017-04-27 | 2017-04-25 | 22.597 | 5,186 | +279 | 0.00% | 117,188 |
| 2017-03-30 | 2017-03-28 | 19.010 | 4,907 | -1,673 | 0.01% | 93,283 |
| 2017-03-28 | 2017-03-24 | 19.010 | 6,580 | -153 | 0.01% | 125,087 |
| 2017-03-24 | 2017-03-22 | 18.510 | 6,733 | -443 | 0.01% | 124,626 |
| 2017-03-03 | 2017-03-01 | 20.192 | 7,176 | +1,783 | 0.01% | 144,901 |
| 2017-02-23 | 2017-02-21 | 21.202 | 5,393 | -1,189 | 0.01% | 114,343 |
| 2017-02-21 | 2017-02-17 | 21.539 | 6,582 | +1,189 | 0.01% | 141,767 |
| 2017-02-20 | 2017-02-16 | 24.567 | 5,393 | -817 | 0.01% | 132,493 |
| 2017-01-20 | 2017-01-18 | 21.202 | 6,210 | -2,675 | 0.01% | 131,665 |
| 2017-01-09 | 2017-01-05 | 29.952 | 8,885 | +119 | 0.01% | 266,125 |
| 2017-01-06 | 2017-01-04 | 30.962 | 8,766 | -1,782 | 0.01% | 271,411 |
| 2017-01-03 | 2016-12-29 | 33.654 | 10,548 | +891 | 0.02% | 354,984 |
| 2016-12-28 | 2016-12-22 | 33.654 | 9,657 | -2,674 | 0.02% | 324,998 |
| 2016-12-23 | 2016-12-21 | 33.991 | 12,331 | +891 | 0.02% | 419,139 |
| 2016-12-22 | 2016-12-20 | 37.356 | 11,440 | -891 | 0.02% | 427,353 |
| 2016-12-19 | 2016-12-15 | 44.423 | 12,331 | +1,055 | 0.02% | 547,785 |
| 2016-12-06 | 2016-12-02 | 63.270 | 11,276 | +2,674 | 0.02% | 713,429 |
| 2016-11-25 | 2016-11-23 | 67.981 | 8,602 | -594 | 0.01% | 584,775 |
| 2016-10-27 | 2016-10-25 | 65.962 | 9,196 | +817 | 0.02% | 606,587 |
| 2016-10-11 | 2016-10-06 | 66.299 | 8,379 | +594 | 0.01% | 555,516 |
| 2016-08-25 | 2016-08-23 | 53.510 | 7,785 | -1,189 | 0.01% | 416,576 |
| 2016-08-01 | 2016-07-28 | 53.510 | 8,974 | +595 | 0.01% | 480,199 |
| 2016-07-29 | 2016-07-27 | 52.837 | 8,379 | -595 | 0.01% | 442,721 |
| 2016-07-27 | 2016-07-25 | 45.097 | 8,974 | +595 | 0.01% | 404,696 |
| 2016-07-06 | 2016-07-04 | 62.597 | 8,379 | +594 | 0.01% | 524,497 |
| 2016-04-11 | 2016-04-07 | 58.558 | 7,785 | -892 | 0.01% | 455,875 |
| 2016-04-07 | 2016-04-05 | 59.904 | 8,677 | +298 | 0.01% | 519,790 |
| 2016-04-05 | 2016-03-31 | 48.798 | 8,379 | +594 | 0.01% | 408,882 |
| 2016-03-29 | 2016-03-23 | 51.827 | 7,785 | -1,991 | 0.01% | 403,476 |
| 2016-03-24 | 2016-03-22 | 52.164 | 9,776 | -386 | 0.02% | 509,954 |
| 2016-03-23 | 2016-03-21 | 50.818 | 10,162 | -1,486 | 0.02% | 516,410 |
| 2016-03-22 | 2016-03-18 | 50.818 | 11,648 | +2,377 | 0.02% | 591,925 |
| 2016-03-10 | 2016-03-08 | 52.500 | 9,271 | -594 | 0.02% | 486,731 |
| 2016-03-08 | 2016-03-04 | 49.808 | 9,865 | -891 | 0.02% | 491,357 |
| 2016-03-07 | 2016-03-03 | 41.058 | 10,756 | -2,972 | 0.02% | 441,620 |
| 2016-03-03 | 2016-03-01 | 37.356 | 13,728 | -119 | 0.02% | 512,824 |
| 2016-03-01 | 2016-02-26 | 39.039 | 13,847 | +1,486 | 0.02% | 540,570 |
| 2016-01-29 | 2016-01-27 | 36.010 | 12,361 | +3,090 | 0.02% | 445,118 |
| 2016-01-11 | 2016-01-07 | 67.981 | 9,271 | +594 | 0.02% | 630,255 |
| 2015-12-15 | 2015-12-11 | 76.395 | 8,677 | -594 | 0.01% | 662,878 |
| 2015-12-08 | 2015-12-04 | 75.049 | 9,271 | +297 | 0.02% | 695,776 |
| 2015-10-23 | 2015-10-20 | 85.818 | 8,974 | -297 | 0.01% | 770,131 |
| 2015-10-19 | 2015-10-15 | 79.087 | 9,271 | -297 | 0.02% | 733,217 |
| 2015-10-14 | 2015-10-12 | 74.039 | 9,568 | -1,486 | 0.02% | 708,406 |
| 2015-10-13 | 2015-10-09 | 72.693 | 11,054 | +892 | 0.02% | 803,547 |
| 2015-10-09 | 2015-10-07 | 75.049 | 10,162 | +594 | 0.02% | 762,644 |
| 2015-09-24 | 2015-09-22 | 76.395 | 9,568 | -891 | 0.02% | 730,946 |
| 2015-09-16 | 2015-09-14 | 70.001 | 10,459 | -149 | 0.02% | 732,136 |
| 2015-09-11 | 2015-09-09 | 77.741 | 10,608 | -743 | 0.02% | 824,676 |
| 2015-09-10 | 2015-09-08 | 75.049 | 11,351 | -2,332 | 0.02% | 851,877 |
| 2015-09-08 | 2015-09-04 | 64.616 | 13,683 | +594 | 0.02% | 884,139 |
| 2015-09-04 | 2015-09-01 | 73.702 | 13,089 | +1,783 | 0.02% | 964,692 |
| 2015-09-02 | 2015-08-31 | 80.433 | 11,306 | -892 | 0.02% | 909,379 |
| 2015-09-01 | 2015-08-28 | 76.395 | 12,198 | +892 | 0.02% | 931,864 |
| 2015-08-26 | 2015-08-24 | 61.250 | 11,306 | +1,486 | 0.02% | 692,498 |
| 2015-08-25 | 2015-08-21 | 72.693 | 9,820 | +445 | 0.02% | 713,844 |
| 2015-08-24 | 2015-08-20 | 77.741 | 9,375 | +550 | 0.02% | 728,822 |
| 2015-08-13 | 2015-08-11 | 94.232 | 8,825 | +297 | 0.01% | 831,593 |
| 2015-08-12 | 2015-08-10 | 102.645 | 8,528 | +1,189 | 0.01% | 875,357 |
| 2015-08-07 | 2015-08-05 | 122.837 | 7,339 | +1,337 | 0.01% | 901,504 |
| 2015-07-24 | 2015-07-22 | 132.934 | 6,002 | +297 | 0.01% | 797,868 |
| 2015-07-23 | 2015-07-21 | 141.347 | 5,705 | +594 | 0.01% | 806,386 |
| 2015-07-20 | 2015-07-16 | 181.732 | 5,111 | +4,903 | 0.01% | 928,833 |
| 2015-07-16 | 2015-07-14 | 225.483 | 208 | -30 | 0.00% | 46,900 |
| 2015-07-14 | 2015-07-10 | 178.367 | 238 | +30 | 0.00% | 42,451 |
| 2015-07-10 | 2015-07-08 | 122.837 | 208 | -594 | 0.00% | 25,550 |
| 2015-07-07 | 2015-07-03 | 161.540 | 802 | +594 | 0.01% | 129,555 |
| 2015-07-03 | 2015-06-30 | 205.290 | 208 | -18 | 0.00% | 42,700 |
| 2015-06-30 | 2015-06-26 | 212.021 | 226 | -297 | 0.00% | 47,917 |
| 2015-06-18 | 2015-06-16 | 136.299 | 523 | -755 | 0.01% | 71,284 |
| 2015-06-08 | 2015-06-04 | 213.398 | 1,278 | +43 | 0.01% | 272,722 |
| 2015-06-05 | 2015-06-03 | 213.398 | 1,235 | +363 | 0.01% | 263,546 |
| 2015-06-03 | 2015-06-01 | 214.774 | 872 | -29 | 0.01% | 187,283 |
| 2015-06-01 | 2015-05-28 | 231.296 | 901 | +102 | 0.01% | 208,397 |
| 2015-05-29 | 2015-05-27 | 224.412 | 799 | -73 | 0.01% | 179,305 |
| 2015-05-26 | 2015-05-21 | 178.979 | 872 | -1,452 | 0.01% | 156,069 |
| 2015-05-21 | 2015-05-19 | 191.369 | 2,324 | -654 | 0.02% | 444,743 |
| 2015-05-20 | 2015-05-18 | 209.267 | 2,978 | +291 | 0.02% | 623,198 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,687 | +145 | 0.02% | 595,596 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,542 | +72 | 0.02% | 577,454 |
| 2015-05-14 | 2015-05-12 | 228.542 | 2,470 | -363 | 0.02% | 564,499 |
| 2015-05-12 | 2015-05-08 | 227.165 | 2,833 | -218 | 0.02% | 643,559 |
| 2015-05-11 | 2015-05-07 | 223.035 | 3,051 | +364 | 0.02% | 680,480 |
| 2015-05-08 | 2015-05-06 | 220.281 | 2,687 | +726 | 0.02% | 591,896 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,961 | -233 | 0.01% | 510,267 |
| 2015-04-30 | 2015-04-28 | 140.429 | 2,194 | -290 | 0.02% | 308,102 |
| 2015-04-29 | 2015-04-27 | 137.676 | 2,484 | +363 | 0.02% | 341,987 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,121 | -218 | 0.02% | 292,011 |
| 2015-04-27 | 2015-04-23 | 143.183 | 2,339 | +58 | 0.02% | 334,905 |
| 2015-04-17 | 2015-04-15 | 199.630 | 2,281 | -639 | 0.02% | 455,356 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,920 | +1,671 | 0.02% | 454,275 |
| 2015-04-15 | 2015-04-13 | 177.602 | 1,249 | +72 | 0.01% | 221,825 |
| 2015-04-10 | 2015-04-08 | 201.007 | 1,177 | +73 | 0.01% | 236,585 |
| 2015-03-24 | 2015-03-20 | 202.384 | 1,104 | -145 | 0.01% | 223,431 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,249 | +72 | 0.01% | 283,729 |
| 2015-03-16 | 2015-03-12 | 250.570 | 1,177 | -218 | 0.01% | 294,921 |
| 2015-03-12 | 2015-03-10 | 264.338 | 1,395 | +73 | 0.01% | 368,751 |
| 2015-03-04 | 2015-03-02 | 313.901 | 1,322 | -290 | 0.01% | 414,977 |
| 2015-02-25 | 2015-02-23 | 364.841 | 1,612 | +217 | 0.01% | 588,124 |
| 2015-02-17 | 2015-02-13 | 351.074 | 1,395 | +291 | 0.01% | 489,748 |
| 2015-02-11 | 2015-02-09 | 344.190 | 1,104 | -145 | 0.01% | 379,985 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,249 | -73 | 0.01% | 498,676 |
| 2015-01-30 | 2015-01-28 | 392.376 | 1,322 | +73 | 0.01% | 518,721 |
| 2015-01-21 | 2015-01-19 | 406.144 | 1,249 | +145 | 0.01% | 507,274 |
| 2015-01-15 | 2015-01-13 | 488.749 | 1,104 | +232 | 0.01% | 539,579 |
| 2015-01-05 | 2014-12-31 | 413.028 | 872 | -508 | 0.01% | 360,160 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,380 | -73 | 0.01% | 636,476 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,453 | -72 | 0.01% | 418,090 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,525 | +72 | 0.01% | 424,111 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,453 | +727 | 0.01% | 510,110 |
| 2014-11-28 | 2014-11-26 | 502.517 | 726 | +72 | 0.01% | 364,827 |
| 2014-09-26 | 2014-09-24 | 626.425 | 654 | +509 | 0.00% | 409,682 |
| 2014-09-23 | 2014-09-19 | 653.961 | 145 | +72 | 0.00% | 94,824 |
| 2014-09-19 | 2014-09-17 | 681.496 | 73 | -130 | 0.00% | 49,749 |
| 2014-09-05 | 2014-09-03 | 543.820 | 203 | +130 | 0.00% | 110,395 |
| 2014-08-05 | 2014-08-01 | 702.147 | 73 | +73 | 0.00% | 51,257 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 0 | -36 | ||
| 2014-03-19 | 2014-03-17 | 963.731 | 36 | -37 | 0.00% | 34,694 |
| 2014-03-13 | 2014-03-11 | 881.126 | 73 | -80 | 0.00% | 64,322 |
| 2014-03-11 | 2014-03-07 | 894.893 | 153 | +59 | 0.00% | 136,919 |
| 2014-03-07 | 2014-03-05 | 826.055 | 94 | -37 | 0.00% | 77,649 |
| 2014-03-03 | 2014-02-27 | 798.520 | 131 | +15 | 0.00% | 104,606 |
| 2014-02-27 | 2014-02-25 | 784.753 | 116 | -145 | 0.00% | 91,031 |
| 2014-02-26 | 2014-02-24 | 743.450 | 261 | +145 | 0.00% | 194,040 |
| 2014-02-25 | 2014-02-21 | 743.450 | 116 | +22 | 0.00% | 86,240 |
| 2014-02-18 | 2014-02-14 | 826.055 | 94 | -73 | 0.00% | 77,649 |
| 2014-02-17 | 2014-02-13 | 729.682 | 167 | +44 | 0.00% | 121,857 |
| 2014-02-14 | 2014-02-12 | 853.591 | 123 | -131 | 0.00% | 104,992 |
| 2014-02-13 | 2014-02-11 | 922.429 | 254 | +36 | 0.00% | 234,297 |
| 2014-02-04 | 2014-01-28 | 688.379 | 218 | +109 | 0.00% | 150,067 |
| 2014-01-28 | 2014-01-24 | 853.591 | 109 | +109 | 0.00% | 93,041 |
| 2014-01-24 | 2014-01-22 | 550.704 | 0 | -36 | ||
| 2014-01-23 | 2014-01-21 | 523.168 | 36 | +36 | 0.00% | 18,834 |
| 2014-01-20 | 2014-01-16 | 440.563 | 0 | -109 | ||
| 2013-12-30 | 2013-12-24 | 420.021 | 109 | -2 | 0.00% | 45,782 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 111 | +37 | 0.00% | 112,796 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 74 | +74 | 0.00% | 84,221 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 0 | -52 | ||
| 2013-10-02 | 2013-09-27 | 1097.474 | 52 | +52 | 0.00% | 57,069 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 0 | -111 | ||
| 2013-09-13 | 2013-09-11 | 921.336 | 111 | +30 | 0.00% | 102,268 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 81 | -37 | 0.00% | 81,213 |
| 2013-09-04 | 2013-09-02 | 772.296 | 118 | +37 | 0.00% | 91,131 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 81 | +29 | 0.00% | 82,311 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 52 | +52 | 0.00% | 52,137 |
| 2013-08-06 | 2013-08-02 | 745.198 | 0 | -37 | ||
| 2013-08-02 | 2013-07-31 | 758.747 | 37 | +37 | 0.00% | 28,074 |
| 2013-07-19 | 2013-07-17 | 663.904 | 0 | -37 | ||
| 2013-07-09 | 2013-07-05 | 643.580 | 37 | -74 | 0.00% | 23,812 |
| 2013-07-08 | 2013-07-04 | 650.355 | 111 | +74 | 0.00% | 72,189 |
| 2013-06-18 | 2013-06-14 | 609.708 | 37 | +37 | 0.00% | 22,559 |
| 2012-08-09 | 2012-08-07 | 105.683 | 0 | -74 | ||
| 2012-08-02 | 2012-07-31 | 121.942 | 74 | +74 | 0.01% | 9,024 |
| 2012-08-01 | 2012-07-30 | 143.620 | 0 | -74 | ||
| 2012-07-31 | 2012-07-27 | 113.812 | 74 | +74 | 0.01% | 8,422 |
| 2011-05-03 | 2011-04-28 | 770.823 | 0 | -363 | ||
| 2011-04-28 | 2011-04-26 | 652.510 | 363 | +363 | 0.05% | 236,861 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy