History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 -195
2019-07-29 2019-07-25 8.106 195 -1,338 0.00% 1,581
2019-07-26 2019-07-24 8.752 1,533 +1,338 0.00% 13,417
2018-11-29 2018-11-27 24.390 195 -335 0.00% 4,756
2018-10-04 2018-10-02 12.913 530 -334 0.00% 6,844
2018-09-05 2018-09-03 22.238 864 +334 0.00% 19,214
2018-08-31 2018-08-29 23.673 530 -167 0.00% 12,547
2018-08-27 2018-08-23 26.973 697 +335 0.00% 18,800
2018-06-05 2018-06-01 43.042 362 +167 0.00% 15,581
2017-11-10 2017-11-08 120.158 195 -167 0.00% 23,431
2017-11-06 2017-11-02 86.442 362 -168 0.00% 31,292
2017-10-17 2017-10-13 61.335 530 -167 0.00% 32,507
2017-10-16 2017-10-12 56.313 697 -335 0.00% 39,250
2017-10-12 2017-10-10 51.650 1,032 -167 0.00% 53,303
2017-10-06 2017-10-03 48.063 1,199 +502 0.00% 57,628
2017-09-28 2017-09-26 53.085 697 -167 0.00% 37,000
2017-09-27 2017-09-25 53.085 864 -159 0.00% 45,865
2017-09-20 2017-09-18 44.118 1,023 -167 0.00% 45,133
2017-09-14 2017-09-12 38.738 1,190 +167 0.00% 46,098
2017-09-12 2017-09-08 44.835 1,023 +167 0.00% 45,866
2017-09-11 2017-09-07 45.194 856 -167 0.00% 38,686
2017-09-05 2017-09-01 41.607 1,023 -502 0.00% 42,564
2017-09-01 2017-08-30 30.129 1,525 -167 0.00% 45,947
2017-08-29 2017-08-25 31.205 1,692 +334 0.00% 52,799
2017-08-22 2017-08-18 29.412 1,358 +168 0.00% 39,941
2017-08-18 2017-08-16 29.771 1,190 -168 0.00% 35,427
2017-08-14 2017-08-10 29.771 1,358 +168 0.00% 40,428
2017-08-08 2017-08-04 29.771 1,190 -168 0.00% 35,427
2017-07-18 2017-07-14 29.412 1,358 -167 0.00% 39,941
2017-07-12 2017-07-10 27.977 1,525 +167 0.00% 42,665
2017-07-04 2017-06-30 27.619 1,358 -167 0.00% 37,506
2017-06-30 2017-06-28 27.619 1,525 -167 0.00% 42,118
2017-06-28 2017-06-26 29.053 1,692 +167 0.00% 49,158
2017-06-21 2017-06-19 30.129 1,525 +167 0.00% 45,947
2017-06-20 2017-06-16 31.564 1,358 +168 0.00% 42,864
2017-06-12 2017-06-08 32.281 1,190 -168 0.00% 38,415
2017-06-07 2017-06-05 30.488 1,358 +168 0.00% 41,403
2017-05-31 2017-05-26 39.455 1,190 +334 0.00% 46,951
2017-05-11 2017-05-09 37.662 856 -167 0.00% 32,238
2017-05-08 2017-05-04 32.999 1,023 -446 0.00% 33,758
2017-05-05 2017-05-02 26.542 1,469 -335 0.00% 38,991
2017-05-02 2017-04-27 22.238 1,804 -1,004 0.00% 40,118
2017-04-28 2017-04-26 24.749 2,808 -278 0.00% 69,495
2017-04-27 2017-04-25 22.597 3,086 -1,115 0.00% 69,734
2017-04-26 2017-04-24 19.728 4,201 +1,533 0.00% 82,875
2017-04-24 2017-04-20 19.369 2,668 -279 0.00% 51,676
2017-04-18 2017-04-12 18.651 2,947 +1,115 0.01% 54,966
2017-04-13 2017-04-11 18.651 1,832 +558 0.00% 34,169
2017-03-28 2017-03-24 19.010 1,274 -279 0.00% 24,219
2017-03-27 2017-03-23 18.173 1,553 +279 0.00% 28,223
2017-03-24 2017-03-22 18.510 1,274 -84 0.00% 23,581
2017-03-03 2017-03-01 20.192 1,358 -297 0.00% 27,421
2017-02-27 2017-02-23 19.856 1,655 +297 0.00% 32,862
2017-02-22 2017-02-20 19.856 1,358 +297 0.00% 26,964
2017-02-20 2017-02-16 24.567 1,061 -594 0.00% 26,066
2017-02-13 2017-02-09 18.173 1,655 -297 0.00% 30,077
2017-02-08 2017-02-06 18.173 1,952 +297 0.00% 35,474
2017-02-07 2017-02-03 19.519 1,655 +297 0.00% 32,305
2017-02-02 2017-01-27 21.539 1,358 +297 0.00% 29,249
2017-01-24 2017-01-20 24.231 1,061 -297 0.00% 25,709
2017-01-19 2017-01-17 20.529 1,358 +297 0.00% 27,878
2017-01-11 2017-01-09 29.616 1,061 -297 0.00% 31,422
2016-12-23 2016-12-21 33.991 1,358 +297 0.00% 46,159
2016-12-09 2016-12-07 59.231 1,061 +297 0.00% 62,844
2016-12-02 2016-11-30 64.279 764 -178 0.00% 49,109
2016-08-31 2016-08-29 57.885 942 -178 0.00% 54,528
2016-07-29 2016-07-27 52.837 1,120 -179 0.00% 59,177
2016-07-27 2016-07-25 45.097 1,299 +179 0.00% 58,580
2016-07-21 2016-07-19 57.885 1,120 +178 0.00% 64,831
2016-06-20 2016-06-16 64.279 942 -178 0.00% 60,551
2016-06-15 2016-06-13 66.299 1,120 +178 0.00% 74,254
2016-06-13 2016-06-08 70.337 942 -178 0.00% 66,258
2016-06-07 2016-06-03 73.702 1,120 +178 0.00% 82,547
2016-06-01 2016-05-30 73.702 942 -178 0.00% 69,428
2016-05-27 2016-05-25 75.049 1,120 +178 0.00% 84,055
2016-05-25 2016-05-23 74.712 942 +178 0.00% 70,379
2016-05-19 2016-05-17 78.414 764 -297 0.00% 59,908
2016-05-16 2016-05-12 77.404 1,061 +297 0.00% 82,126
2016-05-09 2016-05-05 83.799 764 -237 0.00% 64,022
2016-05-06 2016-05-04 77.741 1,001 +59 0.00% 77,819
2016-05-04 2016-04-29 75.049 942 -59 0.00% 70,696
2016-04-29 2016-04-27 75.049 1,001 +237 0.00% 75,124
2016-04-28 2016-04-26 75.722 764 -178 0.00% 57,851
2016-04-27 2016-04-25 74.712 942 -149 0.00% 70,379
2016-04-20 2016-04-18 67.308 1,091 +149 0.00% 73,433
2016-04-18 2016-04-14 76.731 942 +178 0.00% 72,281
2016-04-12 2016-04-08 68.318 764 -178 0.00% 52,195
2016-04-11 2016-04-07 58.558 942 -297 0.00% 55,162
2016-04-08 2016-04-06 57.549 1,239 +475 0.00% 71,303
2016-04-07 2016-04-05 59.904 764 -148 0.00% 45,767
2016-03-18 2016-03-16 52.837 912 -297 0.00% 48,187
2016-03-15 2016-03-11 53.847 1,209 +297 0.00% 65,101
2016-03-08 2016-03-04 49.808 912 -149 0.00% 45,425
2016-01-11 2016-01-07 67.981 1,061 -148 0.00% 72,128
2016-01-06 2016-01-04 71.347 1,209 +148 0.00% 86,258
2016-01-05 2015-12-31 74.712 1,061 -148 0.00% 79,270
2015-12-30 2015-12-28 71.683 1,209 +148 0.00% 86,665
2015-12-29 2015-12-24 73.702 1,061 -148 0.00% 78,198
2015-12-21 2015-12-17 73.029 1,209 -149 0.00% 88,293
2015-12-16 2015-12-14 74.712 1,358 +149 0.00% 101,459
2015-12-15 2015-12-11 76.395 1,209 -149 0.00% 92,361
2015-12-08 2015-12-04 75.049 1,358 +297 0.00% 101,916
2015-12-03 2015-12-01 78.751 1,061 -639 0.00% 83,554
2015-12-02 2015-11-30 71.683 1,700 +297 0.00% 121,862
2015-12-01 2015-11-27 74.376 1,403 +149 0.00% 104,349
2015-11-27 2015-11-25 79.424 1,254 +193 0.00% 99,597
2015-11-20 2015-11-18 78.414 1,061 -297 0.00% 83,197
2015-11-19 2015-11-17 76.395 1,358 +149 0.00% 103,744
2015-11-17 2015-11-13 75.722 1,209 -149 0.00% 91,548
2015-11-16 2015-11-12 74.376 1,358 +149 0.00% 101,002
2015-11-12 2015-11-10 76.395 1,209 -149 0.00% 92,361
2015-11-06 2015-11-04 76.731 1,358 +149 0.00% 104,201
2015-11-04 2015-11-02 78.078 1,209 +148 0.00% 94,396
2015-10-30 2015-10-28 81.779 1,061 -297 0.00% 86,768
2015-10-29 2015-10-27 79.760 1,358 +149 0.00% 108,314
2015-10-28 2015-10-26 80.097 1,209 +148 0.00% 96,837
2015-10-23 2015-10-20 85.818 1,061 -297 0.00% 91,053
2015-10-22 2015-10-19 75.722 1,358 +149 0.00% 102,830
2015-10-19 2015-10-15 79.087 1,209 -149 0.00% 95,616
2015-10-14 2015-10-12 74.039 1,358 -149 0.00% 100,545
2015-10-08 2015-10-06 74.039 1,507 +298 0.00% 111,577
2015-10-06 2015-10-02 74.376 1,209 -149 0.00% 89,920
2015-09-30 2015-09-25 73.029 1,358 -149 0.00% 99,174
2015-09-24 2015-09-22 76.395 1,507 +298 0.00% 115,127
2015-09-23 2015-09-21 81.779 1,209 -149 0.00% 98,871
2015-09-22 2015-09-18 73.366 1,358 -149 0.00% 99,631
2015-09-21 2015-09-17 70.337 1,507 -148 0.00% 105,998
2015-09-18 2015-09-16 72.020 1,655 +148 0.00% 119,193
2015-09-14 2015-09-10 71.683 1,507 +298 0.00% 108,027
2015-09-04 2015-09-01 73.702 1,209 +148 0.00% 89,106
2015-09-02 2015-08-31 80.433 1,061 -148 0.00% 85,340
2015-08-27 2015-08-25 61.250 1,209 -149 0.00% 74,052
2015-08-26 2015-08-24 61.250 1,358 +149 0.00% 83,178
2015-08-18 2015-08-14 94.232 1,209 -149 0.00% 113,926
2015-08-12 2015-08-10 102.645 1,358 +297 0.00% 139,392
2015-08-11 2015-08-07 111.059 1,061 +149 0.00% 117,833
2015-08-07 2015-08-05 122.837 912 +148 0.00% 112,028
2015-07-29 2015-07-27 119.472 764 +149 0.00% 91,277
2015-07-27 2015-07-23 134.616 615 +148 0.00% 82,789
2015-07-24 2015-07-22 132.934 467 -148 0.00% 62,080
2015-07-23 2015-07-21 141.347 615 -149 0.00% 86,929
2015-07-22 2015-07-20 122.837 764 +446 0.00% 93,848
2015-07-20 2015-07-16 181.732 318 +116 0.00% 57,791
2015-07-17 2015-07-15 208.655 202 -146 0.00% 42,148
2015-07-15 2015-07-13 222.117 348 -15 0.01% 77,297
2015-07-13 2015-07-09 146.395 363 -683 0.01% 53,142
2015-07-10 2015-07-08 122.837 1,046 +683 0.02% 128,488
2015-07-02 2015-06-29 191.828 363 -89 0.01% 69,634
2015-06-25 2015-06-23 212.021 452 +30 0.01% 95,833
2015-06-22 2015-06-18 188.463 422 +59 0.01% 79,531
2015-06-18 2015-06-16 136.299 363 -523 0.01% 49,477
2015-06-16 2015-06-12 158.327 886 -73 0.01% 140,278
2015-06-09 2015-06-05 198.253 959 +145 0.01% 190,125
2015-05-29 2015-05-27 224.412 814 -72 0.01% 182,671
2015-05-28 2015-05-26 217.528 886 -73 0.01% 192,730
2015-05-20 2015-05-18 209.267 959 +73 0.01% 200,687
2015-05-18 2015-05-14 221.658 886 +72 0.01% 196,389
2015-05-11 2015-05-07 223.035 814 -72 0.01% 181,550
2015-05-08 2015-05-06 220.281 886 -73 0.01% 195,169
2015-05-07 2015-05-05 218.905 959 +73 0.01% 209,930
2015-05-06 2015-05-04 229.919 886 +145 0.01% 203,708
2015-05-05 2015-04-30 260.207 741 -349 0.01% 192,814
2015-04-30 2015-04-28 140.429 1,090 +146 0.01% 153,068
2015-04-27 2015-04-23 143.183 944 -73 0.01% 135,165
2015-04-17 2015-04-15 199.630 1,017 -218 0.01% 203,024
2015-04-16 2015-04-14 155.574 1,235 +73 0.01% 192,134
2015-04-14 2015-04-10 192.746 1,162 +58 0.01% 223,971
2015-04-13 2015-04-09 195.500 1,104 +218 0.01% 215,832
2015-04-10 2015-04-08 201.007 886 -131 0.01% 178,092
2015-04-09 2015-04-02 188.616 1,017 +73 0.01% 191,822
2015-04-08 2015-04-01 196.877 944 +58 0.01% 185,851
2015-03-27 2015-03-25 205.137 886 +36 0.01% 181,751
2015-03-23 2015-03-19 227.165 850 +36 0.01% 193,090
2015-03-12 2015-03-10 264.338 814 +146 0.01% 215,171
2015-03-10 2015-03-06 290.496 668 +36 0.00% 194,051
2015-03-04 2015-03-02 313.901 632 +73 0.00% 198,385
2015-02-27 2015-02-25 340.059 559 +36 0.00% 190,093
2015-02-24 2015-02-18 351.074 523 -36 0.00% 183,611
2015-02-13 2015-02-11 338.683 559 +36 0.00% 189,324
2015-02-05 2015-02-03 357.957 523 +109 0.00% 187,212
2015-02-03 2015-01-30 385.493 414 +73 0.00% 159,594
2015-01-28 2015-01-26 413.028 341 +36 0.00% 140,842
2015-01-26 2015-01-22 413.028 305 +36 0.00% 125,973
2015-01-23 2015-01-21 419.911 269 -29 0.00% 112,956
2015-01-21 2015-01-19 406.144 298 +29 0.00% 121,031
2015-01-20 2015-01-16 433.679 269 +29 0.00% 116,660
2015-01-16 2015-01-14 440.563 240 +73 0.00% 105,735
2015-01-14 2015-01-12 495.633 167 -65 0.00% 82,771
2015-01-13 2015-01-09 454.330 232 +65 0.00% 105,405
2015-01-08 2015-01-06 488.749 167 -36 0.00% 81,621
2015-01-06 2015-01-02 426.795 203 +36 0.00% 86,639
2015-01-02 2014-12-29 406.144 167 -29 0.00% 67,826
2014-12-30 2014-12-24 406.144 196 -36 0.00% 79,604
2014-12-29 2014-12-22 413.028 232 +65 0.00% 95,822
2014-12-22 2014-12-18 468.098 167 -36 0.00% 78,172
2014-12-19 2014-12-17 447.447 203 +36 0.00% 90,832
2014-12-18 2014-12-16 461.214 167 -109 0.00% 77,023
2014-12-16 2014-12-12 309.771 276 -36 0.00% 85,497
2014-12-15 2014-12-11 302.887 312 +36 0.00% 94,501
2014-12-10 2014-12-08 351.074 276 +109 0.00% 96,896
2014-12-05 2014-12-03 481.866 167 -51 0.00% 80,472
2014-12-04 2014-12-02 488.749 218 +29 0.00% 106,547
2014-12-01 2014-11-27 516.285 189 +29 0.00% 97,578
2014-11-27 2014-11-25 516.285 160 -36 0.00% 82,606
2014-11-26 2014-11-24 550.704 196 -58 0.00% 107,938
2014-11-25 2014-11-21 413.028 254 +43 0.00% 104,909
2014-11-24 2014-11-20 481.866 211 +15 0.00% 101,674
2014-11-21 2014-11-19 495.633 196 +29 0.00% 97,144
2014-10-31 2014-10-29 571.355 167 +36 0.00% 95,416
2014-10-24 2014-10-22 585.123 131 +37 0.00% 76,651
2014-10-22 2014-10-20 571.355 94 +29 0.00% 53,707
2014-10-21 2014-10-17 598.890 65 -29 0.00% 38,928
2014-10-15 2014-10-13 592.006 94 +29 0.00% 55,649
2014-10-10 2014-10-08 612.658 65 -37 0.00% 39,823
2014-10-09 2014-10-07 585.123 102 +37 0.00% 59,683
2014-10-06 2014-09-30 585.123 65 -29 0.00% 38,033
2014-09-29 2014-09-25 619.542 94 -29 0.00% 58,237
2014-09-26 2014-09-24 626.425 123 +29 0.00% 77,050
2014-09-22 2014-09-18 647.077 94 +58 0.00% 60,825
2014-09-19 2014-09-17 681.496 36 -58 0.00% 24,534
2014-09-15 2014-09-11 578.239 94 +29 0.00% 54,354
2014-09-12 2014-09-10 605.774 65 +29 0.00% 39,375
2014-09-11 2014-09-08 612.658 36 -29 0.00% 22,056
2014-09-04 2014-09-02 592.006 65 +29 0.00% 38,480
2014-09-02 2014-08-29 653.961 36 -109 0.00% 23,543
2014-08-28 2014-08-26 674.612 145 -37 0.00% 97,819
2014-08-22 2014-08-20 681.496 182 +146 0.00% 124,032
2014-08-21 2014-08-19 688.379 36 +36 0.00% 24,782
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top