History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 152,116 | +0 | 0.01% | 18,406 |
| 2025-10-13 | 2025-10-09 | 0.119 | 152,116 | +0 | 0.01% | 18,102 |
| 2025-10-10 | 2025-10-08 | 0.124 | 152,116 | +24,000 | 0.01% | 18,862 |
| 2025-09-22 | 2025-09-18 | 0.157 | 128,116 | +16,254 | 0.01% | 20,102 |
| 2025-08-14 | 2025-08-12 | 0.159 | 111,862 | +73,343 | 0.01% | 17,808 |
| 2025-07-04 | 2025-07-02 | 0.172 | 38,519 | -5,239 | 0.00% | 6,617 |
| 2025-07-03 | 2025-06-30 | 0.191 | 43,758 | +5,239 | 0.00% | 8,369 |
| 2024-07-11 | 2024-07-09 | 0.332 | 38,519 | -10,478 | 0.01% | 12,794 |
| 2024-06-20 | 2024-06-18 | 0.332 | 48,997 | -181,472 | 0.01% | 16,274 |
| 2024-06-18 | 2024-06-14 | 0.323 | 230,469 | +26,913 | 0.05% | 74,399 |
| 2024-06-17 | 2024-06-13 | 0.287 | 203,556 | -191,998 | 0.06% | 58,409 |
| 2024-06-07 | 2024-06-05 | 0.280 | 395,554 | +149,213 | 0.06% | 110,665 |
| 2024-05-30 | 2024-05-28 | 0.287 | 246,341 | +167 | 0.03% | 70,686 |
| 2024-05-22 | 2024-05-20 | 0.287 | 246,174 | +101,539 | 0.03% | 70,639 |
| 2024-05-21 | 2024-05-17 | 0.244 | 144,635 | +502 | 0.02% | 35,277 |
| 2024-05-10 | 2024-05-08 | 0.258 | 144,133 | +48,845 | 0.02% | 37,222 |
| 2024-05-07 | 2024-05-03 | 0.258 | 95,288 | +26,430 | 0.01% | 24,608 |
| 2024-03-13 | 2024-03-11 | 0.366 | 68,858 | -13,884 | 0.01% | 25,192 |
| 2024-03-07 | 2024-03-05 | 0.380 | 82,742 | +13,884 | 0.01% | 31,459 |
| 2024-01-09 | 2024-01-05 | 0.438 | 68,858 | +9,033 | 0.01% | 30,132 |
| 2024-01-08 | 2024-01-04 | 0.445 | 59,825 | -39,143 | 0.01% | 26,608 |
| 2024-01-05 | 2024-01-03 | 0.473 | 98,968 | +39,143 | 0.02% | 46,857 |
| 2023-12-12 | 2023-12-08 | 0.308 | 59,825 | +2,677 | 0.01% | 18,454 |
| 2023-11-29 | 2023-11-27 | 0.359 | 57,148 | +4,182 | 0.01% | 20,498 |
| 2023-09-11 | 2023-09-06 | 0.466 | 52,966 | -27,768 | 0.01% | 24,697 |
| 2023-09-04 | 2023-08-30 | 0.488 | 80,734 | +27,768 | 0.01% | 39,383 |
| 2023-08-30 | 2023-08-28 | 0.481 | 52,966 | -30,110 | 0.01% | 25,457 |
| 2023-08-29 | 2023-08-25 | 0.409 | 83,076 | +21,244 | 0.01% | 33,970 |
| 2023-08-22 | 2023-08-18 | 0.402 | 61,832 | +16,728 | 0.01% | 24,839 |
| 2023-04-28 | 2023-04-26 | 0.990 | 45,104 | +12,044 | 0.01% | 44,651 |
| 2023-04-27 | 2023-04-25 | 1.004 | 33,060 | +8,531 | 0.01% | 33,202 |
| 2023-04-26 | 2023-04-24 | 1.033 | 24,529 | +1,171 | 0.00% | 25,339 |
| 2023-04-25 | 2023-04-21 | 1.040 | 23,358 | -16,059 | 0.00% | 24,296 |
| 2023-04-24 | 2023-04-20 | 1.055 | 39,417 | +32,118 | 0.01% | 41,566 |
| 2023-03-03 | 2023-03-01 | 1.284 | 7,299 | +167 | 0.00% | 9,373 |
| 2023-02-28 | 2023-02-24 | 1.349 | 7,132 | +6,190 | 0.00% | 9,619 |
| 2023-02-27 | 2023-02-23 | 1.320 | 942 | -53,697 | 0.00% | 1,243 |
| 2023-02-21 | 2023-02-17 | 1.406 | 54,639 | +53,697 | 0.01% | 76,824 |
| 2023-01-13 | 2023-01-11 | 1.779 | 942 | -502 | 0.00% | 1,676 |
| 2023-01-09 | 2023-01-05 | 1.829 | 1,444 | +502 | 0.00% | 2,641 |
| 2023-01-06 | 2023-01-04 | 1.937 | 942 | -4,851 | 0.00% | 1,825 |
| 2023-01-03 | 2022-12-29 | 2.009 | 5,793 | +4,851 | 0.00% | 11,636 |
| 2021-05-07 | 2021-05-05 | 2.116 | 942 | -7,695 | 0.00% | 1,993 |
| 2021-04-30 | 2021-04-28 | 2.475 | 8,637 | +7,695 | 0.00% | 21,376 |
| 2020-06-29 | 2020-06-24 | 1.793 | 942 | -24,758 | 0.00% | 1,689 |
| 2020-06-26 | 2020-06-23 | 1.829 | 25,700 | +1,171 | 0.01% | 47,012 |
| 2020-06-24 | 2020-06-22 | 1.793 | 24,529 | +4,684 | 0.00% | 43,991 |
| 2020-06-23 | 2020-06-19 | 1.750 | 19,845 | -15,724 | 0.00% | 34,736 |
| 2020-06-22 | 2020-06-18 | 1.736 | 35,569 | +34,627 | 0.01% | 61,749 |
| 2020-05-08 | 2020-05-06 | 2.009 | 942 | -11,877 | 0.00% | 1,892 |
| 2020-05-07 | 2020-05-05 | 2.116 | 12,819 | +11,877 | 0.00% | 27,128 |
| 2020-04-22 | 2020-04-20 | 1.736 | 942 | -6,357 | 0.00% | 1,635 |
| 2020-04-21 | 2020-04-17 | 1.765 | 7,299 | +6,357 | 0.00% | 12,881 |
| 2019-07-31 | 2019-07-29 | 8.321 | 942 | -5,186 | 0.00% | 7,839 |
| 2019-07-30 | 2019-07-26 | 8.321 | 6,128 | +5,186 | 0.00% | 50,994 |
| 2019-05-02 | 2019-04-29 | 17.073 | 942 | -16,728 | 0.00% | 16,083 |
| 2019-04-30 | 2019-04-26 | 18.867 | 17,670 | +16,728 | 0.00% | 333,374 |
| 2018-12-14 | 2018-12-12 | 20.947 | 942 | -1,004 | 0.00% | 19,732 |
| 2018-12-13 | 2018-12-11 | 21.306 | 1,946 | +1,004 | 0.00% | 41,461 |
| 2018-11-30 | 2018-11-28 | 22.812 | 942 | -1,673 | 0.00% | 21,489 |
| 2018-11-29 | 2018-11-27 | 24.390 | 2,615 | +1,673 | 0.00% | 63,781 |
| 2018-11-15 | 2018-11-13 | 18.580 | 942 | -3,457 | 0.00% | 17,502 |
| 2018-11-14 | 2018-11-12 | 19.297 | 4,399 | +3,345 | 0.00% | 84,888 |
| 2018-11-08 | 2018-11-06 | 19.728 | 1,054 | -5,186 | 0.00% | 20,793 |
| 2018-11-07 | 2018-11-05 | 18.365 | 6,240 | +5,186 | 0.00% | 114,595 |
| 2018-06-11 | 2018-06-07 | 48.063 | 1,054 | -836 | 0.00% | 50,659 |
| 2018-06-07 | 2018-06-05 | 43.401 | 1,890 | +836 | 0.00% | 82,027 |
| 2018-06-06 | 2018-06-04 | 45.194 | 1,054 | -836 | 0.00% | 47,634 |
| 2018-06-04 | 2018-05-31 | 49.857 | 1,890 | +334 | 0.00% | 94,229 |
| 2018-06-01 | 2018-05-30 | 53.444 | 1,556 | +502 | 0.00% | 83,158 |
| 2017-11-27 | 2017-11-23 | 132.712 | 1,054 | -167 | 0.00% | 139,879 |
| 2017-09-22 | 2017-09-20 | 44.477 | 1,221 | -502 | 0.00% | 54,306 |
| 2017-09-21 | 2017-09-19 | 45.911 | 1,723 | +474 | 0.00% | 79,105 |
| 2017-09-12 | 2017-09-08 | 44.835 | 1,249 | -335 | 0.00% | 55,999 |
| 2017-09-08 | 2017-09-06 | 45.911 | 1,584 | -2,174 | 0.00% | 72,723 |
| 2017-09-05 | 2017-09-01 | 41.607 | 3,758 | +2,509 | 0.00% | 156,360 |
| 2017-09-01 | 2017-08-30 | 30.129 | 1,249 | -1,673 | 0.00% | 37,631 |
| 2017-08-31 | 2017-08-29 | 30.847 | 2,922 | +1,673 | 0.00% | 90,134 |
| 2017-07-24 | 2017-07-20 | 30.488 | 1,249 | -167 | 0.00% | 38,079 |
| 2017-07-18 | 2017-07-14 | 29.412 | 1,416 | +167 | 0.00% | 41,647 |
| 2017-06-20 | 2017-06-16 | 31.564 | 1,249 | -335 | 0.00% | 39,423 |
| 2017-06-15 | 2017-06-13 | 28.695 | 1,584 | +168 | 0.00% | 45,452 |
| 2017-06-13 | 2017-06-09 | 31.205 | 1,416 | +167 | 0.00% | 44,187 |
| 2017-06-06 | 2017-06-02 | 30.129 | 1,249 | +167 | 0.00% | 37,631 |
| 2017-05-24 | 2017-05-22 | 39.455 | 1,082 | -55 | 0.00% | 42,690 |
| 2017-05-23 | 2017-05-19 | 43.759 | 1,137 | +334 | 0.00% | 49,754 |
| 2017-05-12 | 2017-05-10 | 36.227 | 803 | -334 | 0.00% | 29,090 |
| 2017-05-08 | 2017-05-04 | 32.999 | 1,137 | +334 | 0.00% | 37,520 |
| 2017-05-02 | 2017-04-27 | 22.238 | 803 | -8,698 | 0.00% | 17,857 |
| 2017-04-28 | 2017-04-26 | 24.749 | 9,501 | +8,015 | 0.00% | 235,141 |
| 2017-04-27 | 2017-04-25 | 22.597 | 1,486 | -139 | 0.00% | 33,579 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,625 | -107 | 0.00% | 30,078 |
| 2017-03-20 | 2017-03-16 | 18.510 | 1,732 | -595 | 0.00% | 32,059 |
| 2017-03-16 | 2017-03-14 | 18.846 | 2,327 | +595 | 0.00% | 43,855 |
| 2017-03-09 | 2017-03-07 | 18.510 | 1,732 | -654 | 0.00% | 32,059 |
| 2017-03-08 | 2017-03-06 | 19.183 | 2,386 | +654 | 0.00% | 45,770 |
| 2017-03-07 | 2017-03-03 | 18.846 | 1,732 | -966 | 0.00% | 32,642 |
| 2017-03-03 | 2017-03-01 | 20.192 | 2,698 | +1,040 | 0.00% | 54,479 |
| 2017-03-02 | 2017-02-28 | 18.846 | 1,658 | +743 | 0.00% | 31,247 |
| 2017-02-23 | 2017-02-21 | 21.202 | 915 | -268 | 0.00% | 19,400 |
| 2017-02-20 | 2017-02-16 | 24.567 | 1,183 | -222 | 0.00% | 29,063 |
| 2017-02-17 | 2017-02-15 | 18.173 | 1,405 | +638 | 0.00% | 25,533 |
| 2016-12-30 | 2016-12-28 | 33.318 | 767 | +90 | 0.00% | 25,555 |
| 2016-12-29 | 2016-12-23 | 33.318 | 677 | -208 | 0.00% | 22,556 |
| 2016-12-28 | 2016-12-22 | 33.654 | 885 | -639 | 0.00% | 29,784 |
| 2016-12-23 | 2016-12-21 | 33.991 | 1,524 | +847 | 0.00% | 51,802 |
| 2016-12-21 | 2016-12-19 | 39.039 | 677 | -610 | 0.00% | 26,429 |
| 2016-12-20 | 2016-12-16 | 37.693 | 1,287 | +610 | 0.00% | 48,510 |
| 2016-12-19 | 2016-12-15 | 44.423 | 677 | +208 | 0.00% | 30,075 |
| 2016-12-13 | 2016-12-09 | 59.568 | 469 | -15 | 0.00% | 27,937 |
| 2016-12-01 | 2016-11-29 | 66.299 | 484 | -1,545 | 0.00% | 32,089 |
| 2016-11-23 | 2016-11-21 | 67.308 | 2,029 | +14 | 0.00% | 136,568 |
| 2016-11-21 | 2016-11-17 | 68.318 | 2,015 | +654 | 0.00% | 137,660 |
| 2016-11-18 | 2016-11-16 | 70.001 | 1,361 | +892 | 0.00% | 95,271 |
| 2016-10-26 | 2016-10-24 | 65.626 | 469 | -104 | 0.00% | 30,778 |
| 2016-10-24 | 2016-10-19 | 61.924 | 573 | +89 | 0.00% | 35,482 |
| 2016-08-26 | 2016-08-24 | 56.539 | 484 | +15 | 0.00% | 27,365 |
| 2016-07-08 | 2016-07-06 | 60.914 | 469 | -30 | 0.00% | 28,569 |
| 2016-05-10 | 2016-05-06 | 76.395 | 499 | -134 | 0.00% | 38,121 |
| 2016-05-09 | 2016-05-05 | 83.799 | 633 | +134 | 0.00% | 53,045 |
| 2016-04-21 | 2016-04-19 | 69.327 | 499 | -268 | 0.00% | 34,594 |
| 2016-04-18 | 2016-04-14 | 76.731 | 767 | +134 | 0.00% | 58,853 |
| 2016-04-15 | 2016-04-13 | 75.049 | 633 | +134 | 0.00% | 47,506 |
| 2016-04-14 | 2016-04-12 | 70.001 | 499 | -15 | 0.00% | 34,930 |
| 2016-04-13 | 2016-04-11 | 67.645 | 514 | +15 | 0.00% | 34,769 |
| 2016-04-07 | 2016-04-05 | 59.904 | 499 | -2,006 | 0.00% | 29,892 |
| 2016-03-16 | 2016-03-14 | 53.847 | 2,505 | -1,278 | 0.00% | 134,886 |
| 2016-03-09 | 2016-03-07 | 48.462 | 3,783 | -29 | 0.01% | 183,331 |
| 2016-03-08 | 2016-03-04 | 49.808 | 3,812 | +1,307 | 0.01% | 189,868 |
| 2016-02-26 | 2016-02-24 | 41.058 | 2,505 | -327 | 0.00% | 102,850 |
| 2016-02-25 | 2016-02-23 | 40.048 | 2,832 | +327 | 0.00% | 113,417 |
| 2016-02-19 | 2016-02-17 | 40.721 | 2,505 | -297 | 0.00% | 102,007 |
| 2016-02-18 | 2016-02-16 | 41.058 | 2,802 | -594 | 0.00% | 115,045 |
| 2016-02-12 | 2016-02-05 | 39.039 | 3,396 | +891 | 0.01% | 132,576 |
| 2016-01-18 | 2016-01-14 | 53.510 | 2,505 | +2,006 | 0.00% | 134,043 |
| 2016-01-12 | 2016-01-08 | 66.972 | 499 | +15 | 0.00% | 33,419 |
| 2016-01-08 | 2016-01-06 | 71.683 | 484 | -283 | 0.00% | 34,695 |
| 2016-01-06 | 2016-01-04 | 71.347 | 767 | -683 | 0.00% | 54,723 |
| 2016-01-05 | 2015-12-31 | 74.712 | 1,450 | +683 | 0.00% | 108,333 |
| 2015-12-30 | 2015-12-28 | 71.683 | 767 | -683 | 0.00% | 54,981 |
| 2015-12-29 | 2015-12-24 | 73.702 | 1,450 | +995 | 0.00% | 106,869 |
| 2015-12-17 | 2015-12-15 | 71.683 | 455 | -178 | 0.00% | 32,616 |
| 2015-12-16 | 2015-12-14 | 74.712 | 633 | +178 | 0.00% | 47,293 |
| 2015-12-15 | 2015-12-11 | 76.395 | 455 | +30 | 0.00% | 34,760 |
| 2015-12-02 | 2015-11-30 | 71.683 | 425 | +238 | 0.00% | 30,465 |
| 2015-11-26 | 2015-11-24 | 82.789 | 187 | +119 | 0.00% | 15,482 |
| 2015-11-05 | 2015-11-03 | 77.741 | 68 | -60 | 0.00% | 5,286 |
| 2015-10-26 | 2015-10-22 | 82.116 | 128 | -297 | 0.00% | 10,511 |
| 2015-10-23 | 2015-10-20 | 85.818 | 425 | +268 | 0.00% | 36,473 |
| 2015-10-15 | 2015-10-13 | 72.693 | 157 | -149 | 0.00% | 11,413 |
| 2015-10-14 | 2015-10-12 | 74.039 | 306 | +149 | 0.00% | 22,656 |
| 2015-10-13 | 2015-10-09 | 72.693 | 157 | -30 | 0.00% | 11,413 |
| 2015-10-12 | 2015-10-08 | 73.702 | 187 | +30 | 0.00% | 13,782 |
| 2015-09-24 | 2015-09-22 | 76.395 | 157 | -283 | 0.00% | 11,994 |
| 2015-09-23 | 2015-09-21 | 81.779 | 440 | +283 | 0.00% | 35,983 |
| 2015-09-01 | 2015-08-28 | 76.395 | 157 | -268 | 0.00% | 11,994 |
| 2015-08-31 | 2015-08-27 | 79.087 | 425 | +297 | 0.00% | 33,612 |
| 2015-08-24 | 2015-08-20 | 77.741 | 128 | -59 | 0.00% | 9,951 |
| 2015-08-10 | 2015-08-06 | 116.107 | 187 | -490 | 0.00% | 21,712 |
| 2015-08-07 | 2015-08-05 | 122.837 | 677 | +490 | 0.00% | 83,161 |
| 2015-07-23 | 2015-07-21 | 141.347 | 187 | +111 | 0.00% | 26,432 |
| 2015-07-16 | 2015-07-14 | 225.483 | 76 | -89 | 0.00% | 17,137 |
| 2015-07-15 | 2015-07-13 | 222.117 | 165 | +149 | 0.00% | 36,649 |
| 2015-07-13 | 2015-07-09 | 146.395 | 16 | -12 | 0.00% | 2,342 |
| 2015-07-06 | 2015-07-02 | 175.001 | 28 | -8 | 0.00% | 4,900 |
| 2015-06-30 | 2015-06-26 | 212.021 | 36 | -15 | 0.00% | 7,633 |
| 2015-06-25 | 2015-06-23 | 212.021 | 51 | -14 | 0.00% | 10,813 |
| 2015-06-19 | 2015-06-17 | 137.676 | 65 | -15 | 0.00% | 8,949 |
| 2015-06-18 | 2015-06-16 | 136.299 | 80 | -116 | 0.00% | 10,904 |
| 2015-06-17 | 2015-06-15 | 166.588 | 196 | -4 | 0.00% | 32,651 |
| 2015-06-15 | 2015-06-11 | 174.848 | 200 | +4 | 0.00% | 34,970 |
| 2015-06-11 | 2015-06-09 | 181.732 | 196 | +4 | 0.00% | 35,620 |
| 2015-06-05 | 2015-06-03 | 213.398 | 192 | -33 | 0.00% | 40,972 |
| 2015-06-02 | 2015-05-29 | 224.412 | 225 | -4 | 0.00% | 50,493 |
| 2015-06-01 | 2015-05-28 | 231.296 | 229 | +73 | 0.00% | 52,967 |
| 2015-05-29 | 2015-05-27 | 224.412 | 156 | -178 | 0.00% | 35,008 |
| 2015-05-28 | 2015-05-26 | 217.528 | 334 | +174 | 0.00% | 72,654 |
| 2015-05-27 | 2015-05-22 | 207.891 | 160 | -51 | 0.00% | 33,262 |
| 2015-05-26 | 2015-05-21 | 178.979 | 211 | -47 | 0.00% | 37,764 |
| 2015-05-21 | 2015-05-19 | 191.369 | 258 | -43 | 0.00% | 49,373 |
| 2015-05-20 | 2015-05-18 | 209.267 | 301 | +47 | 0.00% | 62,989 |
| 2015-05-19 | 2015-05-15 | 221.658 | 254 | +11 | 0.00% | 56,301 |
| 2015-05-18 | 2015-05-14 | 221.658 | 243 | -55 | 0.00% | 53,863 |
| 2015-05-15 | 2015-05-13 | 227.165 | 298 | -11 | 0.00% | 67,695 |
| 2015-05-14 | 2015-05-12 | 228.542 | 309 | -508 | 0.00% | 70,619 |
| 2015-05-13 | 2015-05-11 | 224.412 | 817 | -338 | 0.01% | 183,344 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,155 | -283 | 0.01% | 262,376 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,438 | -487 | 0.01% | 320,724 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,925 | +1,493 | 0.01% | 424,042 |
| 2015-05-07 | 2015-05-05 | 218.905 | 432 | +185 | 0.00% | 94,567 |
| 2015-05-06 | 2015-05-04 | 229.919 | 247 | +7 | 0.00% | 56,790 |
| 2015-05-05 | 2015-04-30 | 260.207 | 240 | +48 | 0.00% | 62,450 |
| 2015-04-29 | 2015-04-27 | 137.676 | 192 | -22 | 0.00% | 26,434 |
| 2015-04-28 | 2015-04-24 | 137.676 | 214 | +18 | 0.00% | 29,463 |
| 2015-04-27 | 2015-04-23 | 143.183 | 196 | -1,086 | 0.00% | 28,064 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,282 | +1,140 | 0.01% | 255,926 |
| 2015-04-16 | 2015-04-14 | 155.574 | 142 | -36 | 0.00% | 22,091 |
| 2015-04-15 | 2015-04-13 | 177.602 | 178 | +87 | 0.00% | 31,613 |
| 2015-04-13 | 2015-04-09 | 195.500 | 91 | -207 | 0.00% | 17,790 |
| 2015-04-10 | 2015-04-08 | 201.007 | 298 | +124 | 0.00% | 59,900 |
| 2015-04-09 | 2015-04-02 | 188.616 | 174 | +109 | 0.00% | 32,819 |
| 2015-04-02 | 2015-03-31 | 198.253 | 65 | -109 | 0.00% | 12,886 |
| 2015-04-01 | 2015-03-30 | 196.877 | 174 | +120 | 0.00% | 34,257 |
| 2015-03-31 | 2015-03-27 | 198.253 | 54 | +7 | 0.00% | 10,706 |
| 2015-03-30 | 2015-03-26 | 201.007 | 47 | -7 | 0.00% | 9,447 |
| 2015-03-27 | 2015-03-25 | 205.137 | 54 | +7 | 0.00% | 11,077 |
| 2015-03-24 | 2015-03-20 | 202.384 | 47 | -62 | 0.00% | 9,512 |
| 2015-03-23 | 2015-03-19 | 227.165 | 109 | -25 | 0.00% | 24,761 |
| 2015-03-18 | 2015-03-16 | 228.542 | 134 | -218 | 0.00% | 30,625 |
| 2015-03-17 | 2015-03-13 | 232.672 | 352 | +11 | 0.00% | 81,901 |
| 2015-03-16 | 2015-03-12 | 250.570 | 341 | +294 | 0.00% | 85,444 |
| 2015-01-26 | 2015-01-22 | 413.028 | 47 | +3 | 0.00% | 19,412 |
| 2015-01-21 | 2015-01-19 | 406.144 | 44 | -18 | 0.00% | 17,870 |
| 2015-01-20 | 2015-01-16 | 433.679 | 62 | -7 | 0.00% | 26,888 |
| 2015-01-16 | 2015-01-14 | 440.563 | 69 | +7 | 0.00% | 30,399 |
| 2015-01-13 | 2015-01-09 | 454.330 | 62 | +4 | 0.00% | 28,168 |
| 2015-01-08 | 2015-01-06 | 488.749 | 58 | -7 | 0.00% | 28,347 |
| 2015-01-05 | 2014-12-31 | 413.028 | 65 | -80 | 0.00% | 26,847 |
| 2014-12-29 | 2014-12-22 | 413.028 | 145 | -80 | 0.00% | 59,889 |
| 2014-12-23 | 2014-12-19 | 433.679 | 225 | +22 | 0.00% | 97,578 |
| 2014-12-22 | 2014-12-18 | 468.098 | 203 | -80 | 0.00% | 95,024 |
| 2014-12-19 | 2014-12-17 | 447.447 | 283 | +232 | 0.00% | 126,627 |
| 2014-12-18 | 2014-12-16 | 461.214 | 51 | +11 | 0.00% | 23,522 |
| 2014-12-12 | 2014-12-10 | 287.743 | 40 | +33 | 0.00% | 11,510 |
| 2014-12-11 | 2014-12-09 | 278.105 | 7 | +3 | 0.00% | 1,947 |
| 2014-12-02 | 2014-11-28 | 509.401 | 4 | +4 | 0.00% | 2,038 |
| 2014-11-27 | 2014-11-25 | 516.285 | 0 | -4 | ||
| 2014-11-26 | 2014-11-24 | 550.704 | 4 | +4 | 0.00% | 2,203 |
| 2014-10-10 | 2014-10-08 | 612.658 | 0 | -18 | ||
| 2014-10-09 | 2014-10-07 | 585.123 | 18 | +18 | 0.00% | 10,532 |
| 2014-10-08 | 2014-10-06 | 585.123 | 0 | -47 | ||
| 2014-10-07 | 2014-10-03 | 585.123 | 47 | -7 | 0.00% | 27,501 |
| 2014-09-30 | 2014-09-26 | 598.890 | 54 | +18 | 0.00% | 32,340 |
| 2014-09-29 | 2014-09-25 | 619.542 | 36 | +36 | 0.00% | 22,303 |
| 2014-09-23 | 2014-09-19 | 653.961 | 0 | -7 | ||
| 2014-09-22 | 2014-09-18 | 647.077 | 7 | +7 | 0.00% | 4,530 |
| 2014-07-16 | 2014-07-14 | 702.147 | 0 | -73 | ||
| 2014-07-11 | 2014-07-09 | 702.147 | 73 | +73 | 0.00% | 51,257 |
| 2014-02-17 | 2014-02-13 | 729.682 | 0 | -36 | ||
| 2014-02-13 | 2014-02-11 | 922.429 | 36 | +29 | 0.00% | 33,207 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 7 | +7 | 0.00% | 7,421 |
| 2014-02-10 | 2014-02-06 | 867.358 | 0 | -7 | ||
| 2014-01-29 | 2014-01-27 | 812.288 | 7 | +3 | 0.00% | 5,686 |
| 2014-01-28 | 2014-01-24 | 853.591 | 4 | +4 | 0.00% | 3,414 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy