History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 26,329 | +0 | 0.00% | 3,186 |
| 2025-10-13 | 2025-10-09 | 0.119 | 26,329 | +0 | 0.00% | 3,133 |
| 2025-10-10 | 2025-10-08 | 0.124 | 26,329 | +0 | 0.00% | 3,265 |
| 2025-10-09 | 2025-10-06 | 0.121 | 26,329 | +0 | 0.00% | 3,186 |
| 2025-10-08 | 2025-10-03 | 0.115 | 26,329 | +0 | 0.00% | 3,028 |
| 2025-10-06 | 2025-10-02 | 0.119 | 26,329 | +0 | 0.00% | 3,133 |
| 2025-10-03 | 2025-09-30 | 0.119 | 26,329 | +0 | 0.00% | 3,133 |
| 2025-10-02 | 2025-09-29 | 0.115 | 26,329 | +0 | 0.00% | 3,028 |
| 2025-09-30 | 2025-09-26 | 0.114 | 26,329 | +0 | 0.00% | 3,002 |
| 2025-09-29 | 2025-09-25 | 0.123 | 26,329 | +0 | 0.00% | 3,238 |
| 2025-09-26 | 2025-09-24 | 0.121 | 26,329 | +0 | 0.00% | 3,186 |
| 2025-09-25 | 2025-09-23 | 0.122 | 26,329 | +0 | 0.00% | 3,212 |
| 2025-09-24 | 2025-09-22 | 0.117 | 26,329 | +0 | 0.00% | 3,080 |
| 2025-09-23 | 2025-09-19 | 0.153 | 26,329 | +0 | 0.00% | 4,041 |
| 2025-09-22 | 2025-09-18 | 0.157 | 26,329 | +3,340 | 0.00% | 4,131 |
| 2025-09-19 | 2025-09-17 | 0.144 | 22,989 | +0 | 0.00% | 3,317 |
| 2025-09-18 | 2025-09-16 | 0.144 | 22,989 | +0 | 0.00% | 3,317 |
| 2025-09-17 | 2025-09-15 | 0.151 | 22,989 | +0 | 0.00% | 3,475 |
| 2025-09-16 | 2025-09-12 | 0.148 | 22,989 | +0 | 0.00% | 3,396 |
| 2025-09-15 | 2025-09-11 | 0.144 | 22,989 | +0 | 0.00% | 3,317 |
| 2025-09-12 | 2025-09-10 | 0.145 | 22,989 | +0 | 0.00% | 3,344 |
| 2025-09-11 | 2025-09-09 | 0.149 | 22,989 | +0 | 0.00% | 3,423 |
| 2025-09-10 | 2025-09-08 | 0.149 | 22,989 | +0 | 0.00% | 3,423 |
| 2025-09-09 | 2025-09-05 | 0.151 | 22,989 | +0 | 0.00% | 3,475 |
| 2025-09-08 | 2025-09-04 | 0.150 | 22,989 | +0 | 0.00% | 3,449 |
| 2025-09-05 | 2025-09-03 | 0.152 | 22,989 | +0 | 0.00% | 3,502 |
| 2025-09-04 | 2025-09-02 | 0.152 | 22,989 | +0 | 0.00% | 3,502 |
| 2025-09-03 | 2025-09-01 | 0.150 | 22,989 | +0 | 0.00% | 3,449 |
| 2025-09-02 | 2025-08-29 | 0.156 | 22,989 | +0 | 0.00% | 3,581 |
| 2025-09-01 | 2025-08-28 | 0.159 | 22,989 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.159 | 22,989 | +0 | 0.00% | 3,660 |
| 2025-08-28 | 2025-08-26 | 0.163 | 22,989 | +0 | 0.00% | 3,739 |
| 2025-08-27 | 2025-08-25 | 0.160 | 22,989 | +0 | 0.00% | 3,686 |
| 2025-08-26 | 2025-08-22 | 0.153 | 22,989 | +0 | 0.00% | 3,528 |
| 2025-08-25 | 2025-08-21 | 0.151 | 22,989 | +0 | 0.00% | 3,475 |
| 2025-08-22 | 2025-08-20 | 0.155 | 22,989 | +0 | 0.00% | 3,554 |
| 2025-08-21 | 2025-08-19 | 0.153 | 22,989 | +0 | 0.00% | 3,528 |
| 2025-08-20 | 2025-08-18 | 0.156 | 22,989 | +0 | 0.00% | 3,581 |
| 2025-08-19 | 2025-08-15 | 0.157 | 22,989 | +0 | 0.00% | 3,607 |
| 2025-08-18 | 2025-08-14 | 0.160 | 22,989 | +0 | 0.00% | 3,686 |
| 2025-08-15 | 2025-08-13 | 0.159 | 22,989 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.159 | 22,989 | +0 | 0.00% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.160 | 22,989 | +0 | 0.00% | 3,686 |
| 2025-08-12 | 2025-08-08 | 0.160 | 22,989 | +0 | 0.00% | 3,686 |
| 2025-08-11 | 2025-08-07 | 0.164 | 22,989 | +0 | 0.00% | 3,765 |
| 2025-08-08 | 2025-08-06 | 0.158 | 22,989 | +0 | 0.00% | 3,633 |
| 2025-08-07 | 2025-08-05 | 0.156 | 22,989 | +0 | 0.00% | 3,581 |
| 2025-08-06 | 2025-08-04 | 0.161 | 22,989 | +0 | 0.00% | 3,712 |
| 2025-08-05 | 2025-08-01 | 0.158 | 22,989 | +0 | 0.00% | 3,633 |
| 2025-08-04 | 2025-07-31 | 0.160 | 22,989 | +0 | 0.00% | 3,686 |
| 2025-08-01 | 2025-07-30 | 0.160 | 22,989 | +0 | 0.00% | 3,686 |
| 2025-07-31 | 2025-07-29 | 0.167 | 22,989 | +0 | 0.00% | 3,844 |
| 2025-07-30 | 2025-07-28 | 0.151 | 22,989 | +0 | 0.00% | 3,475 |
| 2025-07-29 | 2025-07-25 | 0.174 | 22,989 | +0 | 0.00% | 4,002 |
| 2025-07-28 | 2025-07-24 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-07-25 | 2025-07-23 | 0.167 | 22,989 | +0 | 0.00% | 3,844 |
| 2025-07-24 | 2025-07-22 | 0.167 | 22,989 | +0 | 0.00% | 3,844 |
| 2025-07-23 | 2025-07-21 | 0.170 | 22,989 | +0 | 0.00% | 3,897 |
| 2025-07-22 | 2025-07-18 | 0.174 | 22,989 | +0 | 0.00% | 4,002 |
| 2025-07-21 | 2025-07-17 | 0.173 | 22,989 | +0 | 0.00% | 3,976 |
| 2025-07-18 | 2025-07-16 | 0.176 | 22,989 | +0 | 0.00% | 4,055 |
| 2025-07-17 | 2025-07-15 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-07-16 | 2025-07-14 | 0.179 | 22,989 | +0 | 0.00% | 4,107 |
| 2025-07-15 | 2025-07-11 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-07-14 | 2025-07-10 | 0.179 | 22,989 | +0 | 0.00% | 4,107 |
| 2025-07-11 | 2025-07-09 | 0.167 | 22,989 | +0 | 0.00% | 3,844 |
| 2025-07-10 | 2025-07-08 | 0.167 | 22,989 | +0 | 0.00% | 3,844 |
| 2025-07-09 | 2025-07-07 | 0.171 | 22,989 | +0 | 0.00% | 3,923 |
| 2025-07-08 | 2025-07-04 | 0.166 | 22,989 | +0 | 0.00% | 3,818 |
| 2025-07-07 | 2025-07-03 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-07-04 | 2025-07-02 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-07-03 | 2025-06-30 | 0.191 | 22,989 | +0 | 0.00% | 4,397 |
| 2025-07-02 | 2025-06-27 | 0.166 | 22,989 | +0 | 0.00% | 3,818 |
| 2025-06-30 | 2025-06-26 | 0.166 | 22,989 | +0 | 0.00% | 3,818 |
| 2025-06-27 | 2025-06-25 | 0.166 | 22,989 | +0 | 0.00% | 3,818 |
| 2025-06-26 | 2025-06-24 | 0.161 | 22,989 | +0 | 0.00% | 3,712 |
| 2025-06-25 | 2025-06-23 | 0.167 | 22,989 | +0 | 0.00% | 3,844 |
| 2025-06-24 | 2025-06-20 | 0.167 | 22,989 | +0 | 0.00% | 3,844 |
| 2025-06-23 | 2025-06-19 | 0.166 | 22,989 | +0 | 0.00% | 3,818 |
| 2025-06-20 | 2025-06-18 | 0.173 | 22,989 | +0 | 0.00% | 3,976 |
| 2025-06-19 | 2025-06-17 | 0.173 | 22,989 | +0 | 0.00% | 3,976 |
| 2025-06-18 | 2025-06-16 | 0.186 | 22,989 | +0 | 0.00% | 4,265 |
| 2025-06-17 | 2025-06-13 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-06-16 | 2025-06-12 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-06-13 | 2025-06-11 | 0.171 | 22,989 | +0 | 0.00% | 3,923 |
| 2025-06-12 | 2025-06-10 | 0.175 | 22,989 | +0 | 0.00% | 4,028 |
| 2025-06-11 | 2025-06-09 | 0.175 | 22,989 | +0 | 0.00% | 4,028 |
| 2025-06-10 | 2025-06-06 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-06-09 | 2025-06-05 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-06-06 | 2025-06-04 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-06-05 | 2025-06-03 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-06-04 | 2025-06-02 | 0.186 | 22,989 | +0 | 0.00% | 4,265 |
| 2025-06-03 | 2025-05-30 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-06-02 | 2025-05-29 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-05-30 | 2025-05-28 | 0.179 | 22,989 | +0 | 0.00% | 4,107 |
| 2025-05-29 | 2025-05-27 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-05-28 | 2025-05-26 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-05-27 | 2025-05-23 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-05-26 | 2025-05-22 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-05-23 | 2025-05-21 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-05-22 | 2025-05-20 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-05-21 | 2025-05-19 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-05-20 | 2025-05-16 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-05-19 | 2025-05-15 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-05-16 | 2025-05-14 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-05-15 | 2025-05-13 | 0.173 | 22,989 | +0 | 0.00% | 3,976 |
| 2025-05-14 | 2025-05-12 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-05-13 | 2025-05-09 | 0.176 | 22,989 | +0 | 0.00% | 4,055 |
| 2025-05-12 | 2025-05-08 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-05-09 | 2025-05-07 | 0.200 | 22,989 | +0 | 0.00% | 4,608 |
| 2025-05-08 | 2025-05-06 | 0.200 | 22,989 | +0 | 0.00% | 4,608 |
| 2025-05-07 | 2025-05-02 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-05-06 | 2025-04-30 | 0.178 | 22,989 | +0 | 0.00% | 4,081 |
| 2025-05-02 | 2025-04-29 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-04-30 | 2025-04-28 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-04-29 | 2025-04-25 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-04-28 | 2025-04-24 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-04-25 | 2025-04-23 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-04-24 | 2025-04-22 | 0.172 | 22,989 | +0 | 0.00% | 3,949 |
| 2025-04-23 | 2025-04-17 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-04-22 | 2025-04-16 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-04-17 | 2025-04-15 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-04-16 | 2025-04-14 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-04-15 | 2025-04-11 | 0.187 | 22,989 | +0 | 0.00% | 4,292 |
| 2025-04-14 | 2025-04-10 | 0.173 | 22,989 | +0 | 0.00% | 3,976 |
| 2025-04-11 | 2025-04-09 | 0.173 | 22,989 | +0 | 0.00% | 3,976 |
| 2025-04-10 | 2025-04-08 | 0.173 | 22,989 | +0 | 0.00% | 3,976 |
| 2025-04-09 | 2025-04-07 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-04-08 | 2025-04-03 | 0.183 | 22,989 | +0 | 0.00% | 4,213 |
| 2025-04-07 | 2025-04-02 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-04-03 | 2025-04-01 | 0.182 | 22,989 | +0 | 0.00% | 4,186 |
| 2025-04-02 | 2025-03-31 | 0.176 | 22,989 | +0 | 0.00% | 4,055 |
| 2025-04-01 | 2025-03-28 | 0.176 | 22,989 | +0 | 0.00% | 4,055 |
| 2025-03-31 | 2025-03-27 | 0.175 | 22,989 | +0 | 0.00% | 4,028 |
| 2025-03-28 | 2025-03-26 | 0.183 | 22,989 | +0 | 0.00% | 4,213 |
| 2025-03-27 | 2025-03-25 | 0.183 | 22,989 | +0 | 0.00% | 4,213 |
| 2025-03-26 | 2025-03-24 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-03-25 | 2025-03-21 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-03-24 | 2025-03-20 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-03-21 | 2025-03-19 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-03-20 | 2025-03-18 | 0.194 | 22,989 | +0 | 0.00% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.195 | 22,989 | +0 | 0.00% | 4,476 |
| 2025-03-18 | 2025-03-14 | 0.191 | 22,989 | +0 | 0.00% | 4,397 |
| 2025-03-17 | 2025-03-13 | 0.191 | 22,989 | +0 | 0.00% | 4,397 |
| 2025-03-14 | 2025-03-12 | 0.191 | 22,989 | +0 | 0.00% | 4,397 |
| 2025-03-13 | 2025-03-11 | 0.191 | 22,989 | +0 | 0.00% | 4,397 |
| 2025-03-12 | 2025-03-10 | 0.186 | 22,989 | +0 | 0.00% | 4,265 |
| 2025-03-11 | 2025-03-07 | 0.194 | 22,989 | +0 | 0.00% | 4,450 |
| 2025-03-10 | 2025-03-06 | 0.190 | 22,989 | +0 | 0.00% | 4,371 |
| 2025-03-07 | 2025-03-05 | 0.175 | 22,989 | +0 | 0.00% | 4,028 |
| 2025-03-06 | 2025-03-04 | 0.184 | 22,989 | +0 | 0.00% | 4,239 |
| 2025-03-05 | 2025-03-03 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-03-04 | 2025-02-28 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-03-03 | 2025-02-27 | 0.180 | 22,989 | +0 | 0.00% | 4,134 |
| 2025-02-28 | 2025-02-26 | 0.188 | 22,989 | +0 | 0.00% | 4,318 |
| 2025-02-27 | 2025-02-25 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-02-26 | 2025-02-24 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-02-25 | 2025-02-21 | 0.189 | 22,989 | +0 | 0.00% | 4,344 |
| 2025-02-24 | 2025-02-20 | 0.183 | 22,989 | +0 | 0.00% | 4,213 |
| 2025-02-21 | 2025-02-19 | 0.191 | 22,989 | +0 | 0.00% | 4,397 |
| 2025-02-20 | 2025-02-18 | 0.191 | 22,989 | +0 | 0.00% | 4,397 |
| 2025-02-19 | 2025-02-17 | 0.187 | 22,989 | +0 | 0.00% | 4,292 |
| 2025-02-18 | 2025-02-14 | 0.200 | 22,989 | +0 | 0.00% | 4,608 |
| 2025-02-17 | 2025-02-13 | 0.184 | 22,989 | +0 | 0.00% | 4,239 |
| 2025-02-14 | 2025-02-12 | 0.184 | 22,989 | +0 | 0.00% | 4,239 |
| 2025-02-13 | 2025-02-11 | 0.183 | 22,989 | +0 | 0.00% | 4,213 |
| 2025-02-12 | 2025-02-10 | 0.186 | 22,989 | +0 | 0.00% | 4,265 |
| 2025-02-11 | 2025-02-07 | 0.186 | 22,989 | +0 | 0.00% | 4,265 |
| 2025-02-10 | 2025-02-06 | 0.198 | 22,989 | +0 | 0.00% | 4,555 |
| 2025-02-07 | 2025-02-05 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-02-06 | 2025-02-04 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-02-05 | 2025-02-03 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-02-04 | 2025-01-28 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2025-02-03 | 2025-01-24 | 0.197 | 22,989 | +0 | 0.00% | 4,529 |
| 2025-01-27 | 2025-01-23 | 0.195 | 22,989 | +0 | 0.00% | 4,476 |
| 2025-01-24 | 2025-01-22 | 0.195 | 22,989 | +0 | 0.00% | 4,476 |
| 2025-01-23 | 2025-01-21 | 0.197 | 22,989 | +0 | 0.00% | 4,529 |
| 2025-01-22 | 2025-01-20 | 0.202 | 22,989 | +0 | 0.00% | 4,634 |
| 2025-01-21 | 2025-01-17 | 0.198 | 22,989 | +0 | 0.00% | 4,555 |
| 2025-01-20 | 2025-01-16 | 0.206 | 22,989 | +0 | 0.00% | 4,739 |
| 2025-01-17 | 2025-01-15 | 0.206 | 22,989 | +0 | 0.00% | 4,739 |
| 2025-01-16 | 2025-01-14 | 0.206 | 22,989 | +0 | 0.00% | 4,739 |
| 2025-01-15 | 2025-01-13 | 0.206 | 22,989 | +0 | 0.00% | 4,739 |
| 2025-01-14 | 2025-01-10 | 0.206 | 22,989 | +0 | 0.00% | 4,739 |
| 2025-01-13 | 2025-01-09 | 0.210 | 22,989 | +0 | 0.00% | 4,818 |
| 2025-01-10 | 2025-01-08 | 0.218 | 22,989 | +0 | 0.00% | 5,003 |
| 2025-01-09 | 2025-01-07 | 0.218 | 22,989 | +0 | 0.00% | 5,003 |
| 2025-01-08 | 2025-01-06 | 0.229 | 22,989 | +0 | 0.00% | 5,266 |
| 2025-01-07 | 2025-01-03 | 0.229 | 22,989 | +0 | 0.00% | 5,266 |
| 2025-01-06 | 2025-01-02 | 0.229 | 22,989 | +0 | 0.00% | 5,266 |
| 2025-01-03 | 2024-12-31 | 0.235 | 22,989 | +0 | 0.00% | 5,398 |
| 2025-01-02 | 2024-12-27 | 0.223 | 22,989 | +0 | 0.00% | 5,134 |
| 2024-12-30 | 2024-12-24 | 0.228 | 22,989 | +0 | 0.00% | 5,240 |
| 2024-12-27 | 2024-12-20 | 0.227 | 22,989 | +0 | 0.00% | 5,213 |
| 2024-12-23 | 2024-12-19 | 0.218 | 22,989 | +0 | 0.00% | 5,003 |
| 2024-12-20 | 2024-12-18 | 0.218 | 22,989 | +0 | 0.00% | 5,003 |
| 2024-12-19 | 2024-12-17 | 0.218 | 22,989 | +0 | 0.00% | 5,003 |
| 2024-12-18 | 2024-12-16 | 0.212 | 22,989 | +0 | 0.00% | 4,871 |
| 2024-12-17 | 2024-12-13 | 0.212 | 22,989 | +0 | 0.00% | 4,871 |
| 2024-12-16 | 2024-12-12 | 0.212 | 22,989 | +0 | 0.00% | 4,871 |
| 2024-12-13 | 2024-12-11 | 0.208 | 22,989 | +0 | 0.00% | 4,792 |
| 2024-12-12 | 2024-12-10 | 0.198 | 22,989 | +0 | 0.00% | 4,555 |
| 2024-12-11 | 2024-12-09 | 0.198 | 22,989 | +0 | 0.00% | 4,555 |
| 2024-12-10 | 2024-12-06 | 0.204 | 22,989 | +0 | 0.00% | 4,687 |
| 2024-12-09 | 2024-12-05 | 0.204 | 22,989 | +0 | 0.00% | 4,687 |
| 2024-12-06 | 2024-12-04 | 0.205 | 22,989 | +0 | 0.00% | 4,713 |
| 2024-12-05 | 2024-12-03 | 0.205 | 22,989 | +0 | 0.00% | 4,713 |
| 2024-12-04 | 2024-12-02 | 0.205 | 22,989 | +0 | 0.00% | 4,713 |
| 2024-12-03 | 2024-11-29 | 0.205 | 22,989 | +0 | 0.00% | 4,713 |
| 2024-12-02 | 2024-11-28 | 0.205 | 22,989 | +0 | 0.00% | 4,713 |
| 2024-11-29 | 2024-11-27 | 0.205 | 22,989 | +0 | 0.00% | 4,713 |
| 2024-11-28 | 2024-11-26 | 0.206 | 22,989 | +0 | 0.00% | 4,739 |
| 2024-11-27 | 2024-11-25 | 0.212 | 22,989 | +0 | 0.00% | 4,871 |
| 2024-11-26 | 2024-11-22 | 0.212 | 22,989 | +0 | 0.00% | 4,871 |
| 2024-11-25 | 2024-11-21 | 0.206 | 22,989 | +0 | 0.00% | 4,739 |
| 2024-11-22 | 2024-11-20 | 0.203 | 22,989 | +0 | 0.00% | 4,660 |
| 2024-11-21 | 2024-11-19 | 0.196 | 22,989 | +0 | 0.00% | 4,502 |
| 2024-11-20 | 2024-11-18 | 0.200 | 22,989 | +0 | 0.00% | 4,608 |
| 2024-11-19 | 2024-11-15 | 0.203 | 22,989 | +0 | 0.00% | 4,660 |
| 2024-11-18 | 2024-11-14 | 0.203 | 22,989 | +0 | 0.00% | 4,660 |
| 2024-11-15 | 2024-11-13 | 0.204 | 22,989 | +0 | 0.00% | 4,687 |
| 2024-11-14 | 2024-11-12 | 0.204 | 22,989 | +0 | 0.00% | 4,687 |
| 2024-11-13 | 2024-11-11 | 0.204 | 22,989 | +0 | 0.00% | 4,687 |
| 2024-11-12 | 2024-11-08 | 0.218 | 22,989 | +0 | 0.00% | 5,003 |
| 2024-11-11 | 2024-11-07 | 0.224 | 22,989 | +0 | 0.00% | 5,161 |
| 2024-11-08 | 2024-11-06 | 0.211 | 22,989 | +0 | 0.00% | 4,845 |
| 2024-11-07 | 2024-11-05 | 0.221 | 22,989 | +0 | 0.00% | 5,082 |
| 2024-11-06 | 2024-11-04 | 0.212 | 22,989 | +0 | 0.00% | 4,871 |
| 2024-11-05 | 2024-11-01 | 0.220 | 22,989 | +0 | 0.00% | 5,055 |
| 2024-11-04 | 2024-10-31 | 0.222 | 22,989 | +0 | 0.00% | 5,108 |
| 2024-11-01 | 2024-10-30 | 0.223 | 22,989 | +0 | 0.00% | 5,134 |
| 2024-10-31 | 2024-10-29 | 0.221 | 22,989 | +0 | 0.00% | 5,082 |
| 2024-10-30 | 2024-10-28 | 0.220 | 22,989 | +0 | 0.00% | 5,055 |
| 2024-10-29 | 2024-10-25 | 0.220 | 22,989 | +0 | 0.00% | 5,055 |
| 2024-10-28 | 2024-10-24 | 0.224 | 22,989 | +0 | 0.00% | 5,161 |
| 2024-10-25 | 2024-10-23 | 0.221 | 22,989 | +0 | 0.00% | 5,082 |
| 2024-10-24 | 2024-10-22 | 0.221 | 22,989 | +0 | 0.00% | 5,082 |
| 2024-10-23 | 2024-10-21 | 0.232 | 22,989 | +0 | 0.00% | 5,345 |
| 2024-10-22 | 2024-10-18 | 0.236 | 22,989 | +0 | 0.00% | 5,424 |
| 2024-10-21 | 2024-10-17 | 0.230 | 22,989 | +0 | 0.00% | 5,292 |
| 2024-10-18 | 2024-10-16 | 0.229 | 22,989 | +0 | 0.00% | 5,266 |
| 2024-10-17 | 2024-10-15 | 0.229 | 22,989 | +0 | 0.00% | 5,266 |
| 2024-10-16 | 2024-10-14 | 0.229 | 22,989 | +0 | 0.00% | 5,266 |
| 2024-10-15 | 2024-10-10 | 0.232 | 22,989 | +0 | 0.00% | 5,345 |
| 2024-10-14 | 2024-10-09 | 0.218 | 22,989 | +0 | 0.00% | 5,003 |
| 2024-10-10 | 2024-10-08 | 0.241 | 22,989 | +0 | 0.00% | 5,529 |
| 2024-10-09 | 2024-10-07 | 0.241 | 22,989 | +0 | 0.00% | 5,529 |
| 2024-10-08 | 2024-10-04 | 0.212 | 22,989 | +0 | 0.00% | 4,871 |
| 2024-10-07 | 2024-10-03 | 0.218 | 22,989 | +0 | 0.00% | 5,003 |
| 2024-10-04 | 2024-10-02 | 0.212 | 22,989 | +0 | 0.00% | 4,871 |
| 2024-10-03 | 2024-09-30 | 0.190 | 22,989 | +0 | 0.00% | 4,371 |
| 2024-10-02 | 2024-09-27 | 0.184 | 22,989 | +0 | 0.00% | 4,239 |
| 2024-09-30 | 2024-09-26 | 0.192 | 22,989 | +0 | 0.00% | 4,423 |
| 2024-09-27 | 2024-09-25 | 0.220 | 22,989 | +0 | 0.00% | 5,055 |
| 2024-09-26 | 2024-09-24 | 0.247 | 22,989 | +0 | 0.00% | 5,687 |
| 2024-09-25 | 2024-09-23 | 0.277 | 22,989 | +0 | 0.00% | 6,372 |
| 2024-09-24 | 2024-09-20 | 0.274 | 22,989 | +0 | 0.00% | 6,293 |
| 2024-09-23 | 2024-09-19 | 0.266 | 22,989 | +0 | 0.00% | 6,108 |
| 2024-09-20 | 2024-09-17 | 0.275 | 22,989 | +0 | 0.00% | 6,319 |
| 2024-09-19 | 2024-09-16 | 0.263 | 22,989 | +0 | 0.00% | 6,056 |
| 2024-09-17 | 2024-09-13 | 0.271 | 22,989 | +0 | 0.00% | 6,240 |
| 2024-09-16 | 2024-09-12 | 0.271 | 22,989 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.271 | 22,989 | +0 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 0.277 | 22,989 | +0 | 0.00% | 6,372 |
| 2024-09-11 | 2024-09-09 | 0.275 | 22,989 | +0 | 0.00% | 6,319 |
| 2024-09-10 | 2024-09-05 | 0.276 | 22,989 | +0 | 0.00% | 6,345 |
| 2024-09-09 | 2024-09-04 | 0.269 | 22,989 | +0 | 0.00% | 6,187 |
| 2024-09-05 | 2024-09-03 | 0.273 | 22,989 | +0 | 0.00% | 6,266 |
| 2024-09-04 | 2024-09-02 | 0.281 | 22,989 | +0 | 0.00% | 6,451 |
| 2024-09-03 | 2024-08-30 | 0.281 | 22,989 | +0 | 0.00% | 6,451 |
| 2024-09-02 | 2024-08-29 | 0.273 | 22,989 | +0 | 0.00% | 6,266 |
| 2024-08-30 | 2024-08-28 | 0.269 | 22,989 | +0 | 0.00% | 6,187 |
| 2024-08-29 | 2024-08-27 | 0.265 | 22,989 | +0 | 0.00% | 6,082 |
| 2024-08-28 | 2024-08-26 | 0.277 | 22,989 | +0 | 0.00% | 6,372 |
| 2024-08-27 | 2024-08-23 | 0.281 | 22,989 | +0 | 0.00% | 6,451 |
| 2024-08-26 | 2024-08-22 | 0.282 | 22,989 | +0 | 0.00% | 6,477 |
| 2024-08-23 | 2024-08-21 | 0.283 | 22,989 | +0 | 0.00% | 6,503 |
| 2024-08-22 | 2024-08-20 | 0.292 | 22,989 | +0 | 0.00% | 6,714 |
| 2024-08-21 | 2024-08-19 | 0.304 | 22,989 | +0 | 0.00% | 6,977 |
| 2024-08-20 | 2024-08-16 | 0.263 | 22,989 | +0 | 0.00% | 6,056 |
| 2024-08-19 | 2024-08-15 | 0.263 | 22,989 | +0 | 0.00% | 6,056 |
| 2024-08-16 | 2024-08-14 | 0.246 | 22,989 | +0 | 0.00% | 5,661 |
| 2024-08-15 | 2024-08-13 | 0.252 | 22,989 | +0 | 0.00% | 5,792 |
| 2024-08-14 | 2024-08-12 | 0.268 | 22,989 | +0 | 0.00% | 6,161 |
| 2024-08-13 | 2024-08-09 | 0.292 | 22,989 | +0 | 0.00% | 6,714 |
| 2024-08-12 | 2024-08-08 | 0.292 | 22,989 | +0 | 0.00% | 6,714 |
| 2024-08-09 | 2024-08-07 | 0.286 | 22,989 | +0 | 0.00% | 6,582 |
| 2024-08-08 | 2024-08-06 | 0.286 | 22,989 | +0 | 0.00% | 6,582 |
| 2024-08-07 | 2024-08-05 | 0.282 | 22,989 | +0 | 0.00% | 6,477 |
| 2024-08-06 | 2024-08-02 | 0.286 | 22,989 | +0 | 0.00% | 6,582 |
| 2024-08-05 | 2024-08-01 | 0.286 | 22,989 | +0 | 0.00% | 6,582 |
| 2024-08-02 | 2024-07-31 | 0.309 | 22,989 | +0 | 0.00% | 7,109 |
| 2024-08-01 | 2024-07-30 | 0.298 | 22,989 | +0 | 0.00% | 6,846 |
| 2024-07-31 | 2024-07-29 | 0.304 | 22,989 | +0 | 0.00% | 6,977 |
| 2024-07-30 | 2024-07-26 | 0.304 | 22,989 | +0 | 0.00% | 6,977 |
| 2024-07-29 | 2024-07-25 | 0.298 | 22,989 | +0 | 0.00% | 6,846 |
| 2024-07-26 | 2024-07-24 | 0.269 | 22,989 | +0 | 0.00% | 6,187 |
| 2024-07-25 | 2024-07-23 | 0.332 | 22,989 | +0 | 0.00% | 7,635 |
| 2024-07-24 | 2024-07-22 | 0.332 | 22,989 | +0 | 0.00% | 7,635 |
| 2024-07-23 | 2024-07-19 | 0.355 | 22,989 | +0 | 0.00% | 8,162 |
| 2024-07-22 | 2024-07-18 | 0.344 | 22,989 | +0 | 0.01% | 7,899 |
| 2024-07-19 | 2024-07-17 | 0.366 | 22,989 | +0 | 0.01% | 8,425 |
| 2024-07-18 | 2024-07-16 | 0.389 | 22,989 | +0 | 0.01% | 8,952 |
| 2024-07-17 | 2024-07-15 | 0.361 | 22,989 | +0 | 0.01% | 8,294 |
| 2024-07-16 | 2024-07-12 | 0.349 | 22,989 | +0 | 0.01% | 8,030 |
| 2024-07-15 | 2024-07-11 | 0.349 | 22,989 | +0 | 0.01% | 8,030 |
| 2024-07-12 | 2024-07-10 | 0.332 | 22,989 | +0 | 0.01% | 7,635 |
| 2024-07-11 | 2024-07-09 | 0.332 | 22,989 | +0 | 0.01% | 7,635 |
| 2024-07-10 | 2024-07-08 | 0.326 | 22,989 | +0 | 0.01% | 7,504 |
| 2024-07-09 | 2024-07-05 | 0.326 | 22,989 | +0 | 0.01% | 7,504 |
| 2024-07-08 | 2024-07-04 | 0.326 | 22,989 | +0 | 0.01% | 7,504 |
| 2024-07-05 | 2024-07-03 | 0.309 | 22,989 | +0 | 0.01% | 7,109 |
| 2024-07-04 | 2024-07-02 | 0.315 | 22,989 | +0 | 0.01% | 7,241 |
| 2024-07-03 | 2024-06-28 | 0.326 | 22,989 | +0 | 0.01% | 7,504 |
| 2024-07-02 | 2024-06-27 | 0.315 | 22,989 | +0 | 0.01% | 7,241 |
| 2024-06-28 | 2024-06-26 | 0.315 | 22,989 | +0 | 0.01% | 7,241 |
| 2024-06-27 | 2024-06-25 | 0.326 | 22,989 | +0 | 0.01% | 7,504 |
| 2024-06-26 | 2024-06-24 | 0.315 | 22,989 | +0 | 0.01% | 7,241 |
| 2024-06-25 | 2024-06-21 | 0.315 | 22,989 | +0 | 0.01% | 7,241 |
| 2024-06-24 | 2024-06-20 | 0.315 | 22,989 | +0 | 0.01% | 7,241 |
| 2024-06-21 | 2024-06-19 | 0.344 | 22,989 | +0 | 0.01% | 7,899 |
| 2024-06-20 | 2024-06-18 | 0.332 | 22,989 | +0 | 0.01% | 7,635 |
| 2024-06-19 | 2024-06-17 | 0.495 | 22,989 | +0 | 0.01% | 11,377 |
| 2024-06-18 | 2024-06-14 | 0.323 | 22,989 | +4,102 | 0.01% | 7,421 |
| 2024-06-17 | 2024-06-13 | 0.287 | 18,887 | -17,815 | 0.01% | 5,420 |
| 2022-08-02 | 2022-07-29 | 1.370 | 36,702 | -502 | 0.01% | 50,288 |
| 2021-11-01 | 2021-10-28 | 1.758 | 37,204 | -10,372 | 0.01% | 65,388 |
| 2021-08-26 | 2021-08-24 | 1.664 | 47,576 | -167 | 0.01% | 79,180 |
| 2021-07-20 | 2021-07-16 | 1.793 | 47,743 | +167 | 0.01% | 85,623 |
| 2021-03-16 | 2021-03-12 | 2.941 | 47,576 | -1 | 0.01% | 139,930 |
| 2020-12-07 | 2020-12-03 | 1.585 | 47,577 | -5,018 | 0.01% | 75,427 |
| 2020-12-04 | 2020-12-02 | 1.542 | 52,595 | +5,018 | 0.01% | 81,119 |
| 2020-10-22 | 2020-10-20 | 1.636 | 47,577 | -1,171 | 0.01% | 77,816 |
| 2020-09-25 | 2020-09-23 | 1.671 | 48,748 | -1,505 | 0.01% | 81,480 |
| 2020-09-23 | 2020-09-21 | 1.643 | 50,253 | +1,171 | 0.01% | 82,554 |
| 2020-07-09 | 2020-07-07 | 1.829 | 49,082 | +501 | 0.01% | 89,785 |
| 2020-06-16 | 2020-06-12 | 1.722 | 48,581 | +3,848 | 0.01% | 83,641 |
| 2020-06-09 | 2020-06-05 | 1.793 | 44,733 | +2,509 | 0.01% | 80,225 |
| 2020-05-26 | 2020-05-22 | 1.865 | 42,224 | +3,513 | 0.01% | 78,754 |
| 2020-05-25 | 2020-05-21 | 2.080 | 38,711 | +1,003 | 0.01% | 80,533 |
| 2020-05-20 | 2020-05-18 | 2.152 | 37,708 | +2,175 | 0.01% | 81,151 |
| 2020-05-18 | 2020-05-14 | 2.260 | 35,533 | +6,859 | 0.01% | 80,294 |
| 2020-05-15 | 2020-05-13 | 2.475 | 28,674 | +3,345 | 0.01% | 70,965 |
| 2020-05-12 | 2020-05-08 | 2.403 | 25,329 | +10,371 | 0.01% | 60,870 |
| 2020-05-04 | 2020-04-28 | 2.296 | 14,958 | -1,003 | 0.00% | 34,337 |
| 2020-03-18 | 2020-03-16 | 2.331 | 15,961 | +1,840 | 0.00% | 37,212 |
| 2020-03-17 | 2020-03-13 | 2.260 | 14,121 | -1,506 | 0.00% | 31,909 |
| 2020-03-16 | 2020-03-12 | 2.260 | 15,627 | +1,506 | 0.00% | 35,312 |
| 2020-03-11 | 2020-03-09 | 2.834 | 14,121 | -837 | 0.00% | 40,013 |
| 2020-03-05 | 2020-03-03 | 4.304 | 14,958 | -1,840 | 0.00% | 64,382 |
| 2020-03-02 | 2020-02-27 | 5.022 | 16,798 | +2,677 | 0.00% | 84,352 |
| 2019-12-30 | 2019-12-24 | 6.958 | 14,121 | -3,011 | 0.00% | 98,260 |
| 2019-12-23 | 2019-12-19 | 7.461 | 17,132 | -1,171 | 0.00% | 127,815 |
| 2019-12-16 | 2019-12-12 | 7.748 | 18,303 | +4,182 | 0.00% | 141,803 |
| 2019-10-10 | 2019-10-08 | 6.743 | 14,121 | -2,677 | 0.00% | 95,221 |
| 2019-09-12 | 2019-09-10 | 7.389 | 16,798 | +335 | 0.00% | 124,118 |
| 2019-09-09 | 2019-09-05 | 7.532 | 16,463 | +2,342 | 0.00% | 124,005 |
| 2019-08-02 | 2019-07-31 | 7.963 | 14,121 | -2,677 | 0.00% | 112,442 |
| 2019-07-30 | 2019-07-26 | 8.321 | 16,798 | -1,505 | 0.00% | 139,783 |
| 2019-07-29 | 2019-07-25 | 8.106 | 18,303 | -1,004 | 0.00% | 148,368 |
| 2019-07-08 | 2019-07-04 | 7.819 | 19,307 | +5,186 | 0.00% | 150,967 |
| 2019-06-19 | 2019-06-17 | 8.465 | 14,121 | -5,855 | 0.00% | 119,533 |
| 2019-06-18 | 2019-06-14 | 9.111 | 19,976 | +5,855 | 0.00% | 181,992 |
| 2019-06-05 | 2019-06-03 | 10.760 | 14,121 | -3,848 | 0.00% | 151,948 |
| 2019-05-29 | 2019-05-27 | 12.195 | 17,969 | -2,509 | 0.00% | 219,135 |
| 2019-05-27 | 2019-05-23 | 13.128 | 20,478 | +2,509 | 0.01% | 268,830 |
| 2019-05-23 | 2019-05-21 | 14.132 | 17,969 | +1,171 | 0.00% | 253,939 |
| 2019-05-14 | 2019-05-09 | 17.432 | 16,798 | -1,505 | 0.00% | 292,822 |
| 2019-05-03 | 2019-04-30 | 17.934 | 18,303 | -2,509 | 0.00% | 328,248 |
| 2019-05-02 | 2019-04-29 | 17.073 | 20,812 | -502 | 0.01% | 355,329 |
| 2019-04-15 | 2019-04-11 | 16.571 | 21,314 | -3,346 | 0.01% | 353,197 |
| 2019-04-01 | 2019-03-28 | 16.069 | 24,660 | +2,175 | 0.01% | 396,260 |
| 2019-03-26 | 2019-03-22 | 16.141 | 22,485 | +4,015 | 0.01% | 362,923 |
| 2019-03-08 | 2019-03-06 | 17.073 | 18,470 | -1,171 | 0.00% | 315,343 |
| 2019-03-07 | 2019-03-05 | 17.073 | 19,641 | +1,338 | 0.00% | 335,336 |
| 2019-03-01 | 2019-02-27 | 17.575 | 18,303 | +4,182 | 0.00% | 321,683 |
| 2019-01-23 | 2019-01-21 | 18.867 | 14,121 | -7,193 | 0.00% | 266,416 |
| 2019-01-21 | 2019-01-17 | 17.217 | 21,314 | -3,346 | 0.01% | 366,957 |
| 2019-01-18 | 2019-01-16 | 18.078 | 24,660 | -5,018 | 0.01% | 445,793 |
| 2019-01-15 | 2019-01-11 | 17.504 | 29,678 | +2,007 | 0.01% | 519,474 |
| 2019-01-14 | 2019-01-10 | 18.938 | 27,671 | +2,008 | 0.01% | 524,045 |
| 2019-01-11 | 2019-01-09 | 18.867 | 25,663 | +11,542 | 0.01% | 484,175 |
| 2018-12-21 | 2018-12-19 | 18.508 | 14,121 | -3,346 | 0.00% | 261,351 |
| 2018-12-20 | 2018-12-18 | 19.512 | 17,467 | -2,843 | 0.00% | 340,821 |
| 2018-12-18 | 2018-12-14 | 20.947 | 20,310 | +1,338 | 0.00% | 425,434 |
| 2018-12-14 | 2018-12-12 | 20.947 | 18,972 | -5,688 | 0.00% | 397,407 |
| 2018-12-13 | 2018-12-11 | 21.306 | 24,660 | +3,346 | 0.01% | 525,399 |
| 2018-12-12 | 2018-12-10 | 21.521 | 21,314 | +6,356 | 0.01% | 458,697 |
| 2018-12-11 | 2018-12-07 | 20.086 | 14,958 | -6,691 | 0.00% | 300,449 |
| 2018-12-10 | 2018-12-06 | 20.660 | 21,649 | +6,691 | 0.01% | 447,270 |
| 2018-12-07 | 2018-12-05 | 20.947 | 14,958 | +168 | 0.00% | 313,326 |
| 2018-12-06 | 2018-12-04 | 20.947 | 14,790 | -10,204 | 0.00% | 309,807 |
| 2018-12-05 | 2018-12-03 | 21.449 | 24,994 | +10,204 | 0.01% | 536,101 |
| 2018-11-30 | 2018-11-28 | 22.812 | 14,790 | +669 | 0.00% | 337,392 |
| 2018-11-29 | 2018-11-27 | 24.390 | 14,121 | -7,193 | 0.00% | 344,416 |
| 2018-11-28 | 2018-11-26 | 19.584 | 21,314 | -19,572 | 0.01% | 417,414 |
| 2018-11-27 | 2018-11-23 | 18.006 | 40,886 | +26,765 | 0.01% | 736,187 |
| 2018-10-10 | 2018-10-08 | 12.913 | 14,121 | -1,506 | 0.00% | 182,338 |
| 2018-10-04 | 2018-10-02 | 12.913 | 15,627 | -334 | 0.00% | 201,784 |
| 2018-09-04 | 2018-08-31 | 22.740 | 15,961 | -3,179 | 0.00% | 362,960 |
| 2018-08-30 | 2018-08-28 | 23.243 | 19,140 | -3,345 | 0.00% | 444,863 |
| 2018-08-28 | 2018-08-24 | 22.597 | 22,485 | +836 | 0.01% | 508,093 |
| 2018-08-27 | 2018-08-23 | 26.973 | 21,649 | +6,022 | 0.01% | 583,936 |
| 2018-08-23 | 2018-08-21 | 42.755 | 15,627 | -334 | 0.00% | 668,131 |
| 2018-08-21 | 2018-08-17 | 39.168 | 15,961 | +502 | 0.00% | 625,162 |
| 2018-08-20 | 2018-08-16 | 40.172 | 15,459 | +501 | 0.00% | 621,025 |
| 2018-08-08 | 2018-08-06 | 43.974 | 14,958 | +335 | 0.00% | 657,769 |
| 2018-08-07 | 2018-08-03 | 46.987 | 14,623 | +502 | 0.00% | 687,096 |
| 2018-08-01 | 2018-07-30 | 56.600 | 14,121 | -24,925 | 0.00% | 799,249 |
| 2018-07-30 | 2018-07-26 | 59.828 | 39,046 | -4,684 | 0.01% | 2,336,050 |
| 2018-07-27 | 2018-07-25 | 56.672 | 43,730 | +335 | 0.01% | 2,478,255 |
| 2018-07-26 | 2018-07-24 | 48.566 | 43,395 | -335 | 0.01% | 2,107,501 |
| 2018-07-25 | 2018-07-23 | 40.603 | 43,730 | -334 | 0.01% | 1,775,560 |
| 2018-07-23 | 2018-07-19 | 35.581 | 44,064 | +25,092 | 0.01% | 1,567,852 |
| 2018-07-19 | 2018-07-17 | 33.357 | 18,972 | -84 | 0.00% | 632,857 |
| 2018-07-17 | 2018-07-13 | 36.442 | 19,056 | -3,262 | 0.00% | 694,440 |
| 2018-07-13 | 2018-07-11 | 37.877 | 22,318 | -502 | 0.01% | 845,335 |
| 2018-07-11 | 2018-07-09 | 40.603 | 22,820 | +1,339 | 0.01% | 926,556 |
| 2018-07-10 | 2018-07-06 | 38.594 | 21,481 | -1,004 | 0.01% | 829,042 |
| 2018-07-05 | 2018-07-03 | 42.683 | 22,485 | -502 | 0.01% | 959,731 |
| 2018-07-04 | 2018-06-29 | 43.042 | 22,987 | -167 | 0.01% | 989,403 |
| 2018-06-29 | 2018-06-27 | 41.248 | 23,154 | +669 | 0.01% | 955,066 |
| 2018-06-27 | 2018-06-25 | 44.118 | 22,485 | -167 | 0.01% | 991,991 |
| 2018-06-26 | 2018-06-22 | 44.835 | 22,652 | +167 | 0.01% | 1,015,608 |
| 2018-06-22 | 2018-06-20 | 46.987 | 22,485 | -836 | 0.01% | 1,056,510 |
| 2018-06-21 | 2018-06-19 | 48.422 | 23,321 | -1,004 | 0.01% | 1,129,251 |
| 2018-06-14 | 2018-06-12 | 52.009 | 24,325 | +1,338 | 0.01% | 1,265,116 |
| 2018-06-13 | 2018-06-11 | 55.596 | 22,987 | -334 | 0.01% | 1,277,978 |
| 2018-06-12 | 2018-06-08 | 54.520 | 23,321 | -2,008 | 0.01% | 1,271,453 |
| 2018-06-06 | 2018-06-04 | 45.194 | 25,329 | +335 | 0.01% | 1,144,717 |
| 2018-06-05 | 2018-06-01 | 43.042 | 24,994 | -10,204 | 0.01% | 1,075,788 |
| 2018-06-04 | 2018-05-31 | 49.857 | 35,198 | +5,018 | 0.01% | 1,754,859 |
| 2018-06-01 | 2018-05-30 | 53.444 | 30,180 | +1,171 | 0.01% | 1,612,928 |
| 2018-05-31 | 2018-05-29 | 70.302 | 29,009 | +836 | 0.01% | 2,039,381 |
| 2018-05-29 | 2018-05-25 | 72.812 | 28,173 | -167 | 0.01% | 2,051,345 |
| 2018-05-28 | 2018-05-24 | 73.171 | 28,340 | +335 | 0.01% | 2,073,669 |
| 2018-05-09 | 2018-05-07 | 82.138 | 28,005 | +669 | 0.01% | 2,300,279 |
| 2018-05-08 | 2018-05-04 | 83.573 | 27,336 | +1,338 | 0.01% | 2,284,549 |
| 2018-05-04 | 2018-05-02 | 71.019 | 25,998 | +8,364 | 0.01% | 1,846,353 |
| 2018-04-23 | 2018-04-19 | 74.247 | 17,634 | -335 | 0.00% | 1,309,274 |
| 2018-04-20 | 2018-04-18 | 74.965 | 17,969 | +335 | 0.00% | 1,347,038 |
| 2018-04-19 | 2018-04-17 | 81.421 | 17,634 | -502 | 0.00% | 1,435,774 |
| 2018-04-17 | 2018-04-13 | 84.290 | 18,136 | -334 | 0.00% | 1,528,688 |
| 2018-04-16 | 2018-04-12 | 81.779 | 18,470 | -502 | 0.00% | 1,510,467 |
| 2018-04-13 | 2018-04-11 | 80.703 | 18,972 | +1,338 | 0.00% | 1,531,106 |
| 2018-04-12 | 2018-04-10 | 81.779 | 17,634 | -335 | 0.00% | 1,442,099 |
| 2018-04-09 | 2018-04-04 | 74.606 | 17,969 | -1,003 | 0.00% | 1,340,592 |
| 2018-04-06 | 2018-04-03 | 70.660 | 18,972 | +502 | 0.00% | 1,340,568 |
| 2018-04-04 | 2018-03-29 | 78.193 | 18,470 | +669 | 0.00% | 1,444,218 |
| 2018-04-03 | 2018-03-28 | 89.670 | 17,801 | +1,171 | 0.00% | 1,596,224 |
| 2018-03-27 | 2018-03-23 | 91.464 | 16,630 | -2,510 | 0.00% | 1,521,045 |
| 2018-03-19 | 2018-03-15 | 116.572 | 19,140 | -1,672 | 0.00% | 2,231,181 |
| 2018-01-25 | 2018-01-23 | 127.332 | 20,812 | -168 | 0.01% | 2,650,035 |
| 2018-01-22 | 2018-01-18 | 132.712 | 20,980 | +168 | 0.01% | 2,784,304 |
| 2018-01-17 | 2018-01-15 | 120.158 | 20,812 | -1,673 | 0.01% | 2,500,738 |
| 2018-01-16 | 2018-01-12 | 125.539 | 22,485 | -1,673 | 0.01% | 2,822,737 |
| 2018-01-15 | 2018-01-11 | 114.778 | 24,158 | +3,346 | 0.01% | 2,772,812 |
| 2018-01-08 | 2018-01-04 | 114.778 | 20,812 | -168 | 0.01% | 2,388,764 |
| 2017-12-27 | 2017-12-21 | 118.365 | 20,980 | +3,681 | 0.01% | 2,483,299 |
| 2017-12-19 | 2017-12-15 | 96.844 | 17,299 | -4,684 | 0.00% | 1,675,307 |
| 2017-12-14 | 2017-12-12 | 114.778 | 21,983 | -3,680 | 0.01% | 2,523,170 |
| 2017-12-01 | 2017-11-29 | 130.919 | 25,663 | -7,361 | 0.01% | 3,359,772 |
| 2017-11-15 | 2017-11-13 | 96.844 | 33,024 | -16,728 | 0.01% | 3,198,180 |
| 2017-11-02 | 2017-10-31 | 77.475 | 49,752 | -836 | 0.01% | 3,854,551 |
| 2017-10-26 | 2017-10-24 | 69.943 | 50,588 | -836 | 0.01% | 3,538,275 |
| 2017-10-25 | 2017-10-23 | 66.715 | 51,424 | +836 | 0.01% | 3,430,744 |
| 2017-10-18 | 2017-10-16 | 63.487 | 50,588 | +836 | 0.01% | 3,211,665 |
| 2017-10-12 | 2017-10-10 | 51.650 | 49,752 | -836 | 0.01% | 2,569,701 |
| 2017-10-10 | 2017-10-06 | 51.650 | 50,588 | -112 | 0.01% | 2,612,880 |
| 2017-10-09 | 2017-10-04 | 49.139 | 50,700 | -23,920 | 0.01% | 2,491,369 |
| 2017-10-04 | 2017-09-29 | 56.313 | 74,620 | +836 | 0.02% | 4,202,081 |
| 2017-09-28 | 2017-09-26 | 53.085 | 73,784 | -2,007 | 0.02% | 3,916,818 |
| 2017-09-27 | 2017-09-25 | 53.085 | 75,791 | +1,171 | 0.02% | 4,023,360 |
| 2017-09-26 | 2017-09-22 | 50.933 | 74,620 | +836 | 0.02% | 3,800,608 |
| 2017-09-20 | 2017-09-18 | 44.118 | 73,784 | -4,517 | 0.02% | 3,255,194 |
| 2017-09-19 | 2017-09-15 | 38.020 | 78,301 | -836 | 0.02% | 2,977,026 |
| 2017-09-18 | 2017-09-14 | 39.455 | 79,137 | -3,346 | 0.02% | 3,122,351 |
| 2017-09-15 | 2017-09-13 | 38.738 | 82,483 | -1,171 | 0.02% | 3,195,198 |
| 2017-09-13 | 2017-09-11 | 41.966 | 83,654 | -2,509 | 0.02% | 3,510,606 |
| 2017-09-12 | 2017-09-08 | 44.835 | 86,163 | -11,542 | 0.03% | 3,863,139 |
| 2017-09-06 | 2017-09-04 | 39.096 | 97,705 | -502 | 0.03% | 3,819,907 |
| 2017-09-05 | 2017-09-01 | 41.607 | 98,207 | -167 | 0.03% | 4,086,109 |
| 2017-08-01 | 2017-07-28 | 30.847 | 98,374 | +1,505 | 0.03% | 3,034,508 |
| 2017-07-31 | 2017-07-27 | 34.075 | 96,869 | +1,171 | 0.03% | 3,300,790 |
| 2017-07-25 | 2017-07-21 | 30.847 | 95,698 | +335 | 0.03% | 2,951,962 |
| 2017-07-24 | 2017-07-20 | 30.488 | 95,363 | +3,178 | 0.03% | 2,907,424 |
| 2017-07-19 | 2017-07-17 | 29.053 | 92,185 | +2,008 | 0.03% | 2,678,273 |
| 2017-07-18 | 2017-07-14 | 29.412 | 90,177 | +10,873 | 0.03% | 2,652,279 |
| 2017-06-20 | 2017-06-16 | 31.564 | 79,304 | +6,691 | 0.02% | 2,503,152 |
| 2017-06-07 | 2017-06-05 | 30.488 | 72,613 | -25,092 | 0.02% | 2,213,823 |
| 2017-06-05 | 2017-06-01 | 32.640 | 97,705 | -26,430 | 0.03% | 3,189,097 |
| 2017-06-02 | 2017-05-31 | 37.303 | 124,135 | -53,864 | 0.04% | 4,630,598 |
| 2017-06-01 | 2017-05-29 | 39.455 | 177,999 | +1,338 | 0.05% | 7,022,953 |
| 2017-05-19 | 2017-05-17 | 48.781 | 176,661 | -2,509 | 0.05% | 8,617,655 |
| 2017-05-15 | 2017-05-11 | 32.640 | 179,170 | -3,471 | 0.05% | 5,848,119 |
| 2017-05-12 | 2017-05-10 | 36.227 | 182,641 | -641 | 0.05% | 6,616,513 |
| 2017-05-11 | 2017-05-09 | 37.662 | 183,282 | +57,377 | 0.05% | 6,902,694 |
| 2017-05-09 | 2017-05-05 | 32.281 | 125,905 | -2,287 | 0.04% | 4,064,386 |
| 2017-05-08 | 2017-05-04 | 32.999 | 128,192 | +2,844 | 0.04% | 4,230,174 |
| 2017-05-04 | 2017-04-28 | 23.673 | 125,348 | -41,820 | 0.04% | 2,967,364 |
| 2017-05-02 | 2017-04-27 | 22.238 | 167,168 | -103,044 | 0.05% | 3,717,529 |
| 2017-04-28 | 2017-04-26 | 24.749 | 270,212 | +837 | 0.08% | 6,687,491 |
| 2017-04-26 | 2017-04-24 | 19.728 | 269,375 | +161,720 | 0.08% | 5,314,097 |
| 2017-04-25 | 2017-04-21 | 19.010 | 107,655 | -16,728 | 0.19% | 2,046,537 |
| 2017-04-24 | 2017-04-20 | 19.369 | 124,383 | -5,576 | 0.22% | 2,409,153 |
| 2017-04-21 | 2017-04-19 | 19.369 | 129,959 | -3,346 | 0.23% | 2,517,153 |
| 2017-04-20 | 2017-04-18 | 19.010 | 133,305 | +2,788 | 0.23% | 2,534,147 |
| 2017-04-19 | 2017-04-13 | 19.369 | 130,517 | +20,910 | 0.23% | 2,527,961 |
| 2017-04-11 | 2017-04-07 | 18.651 | 109,607 | +641 | 0.19% | 2,044,331 |
| 2017-04-07 | 2017-04-05 | 19.010 | 108,966 | -4,182 | 0.19% | 2,071,459 |
| 2017-03-31 | 2017-03-29 | 20.086 | 113,148 | +2,788 | 0.20% | 2,272,712 |
| 2017-03-30 | 2017-03-28 | 19.010 | 110,360 | -5,576 | 0.19% | 2,097,959 |
| 2017-03-24 | 2017-03-22 | 18.510 | 115,936 | -7,627 | 0.20% | 2,145,947 |
| 2017-03-20 | 2017-03-16 | 18.510 | 123,563 | -2,971 | 0.20% | 2,287,121 |
| 2017-03-03 | 2017-03-01 | 20.192 | 126,534 | +35,657 | 0.21% | 2,555,033 |
| 2017-02-28 | 2017-02-24 | 19.519 | 90,877 | +41,599 | 0.15% | 1,773,863 |
| 2017-02-24 | 2017-02-22 | 19.856 | 49,278 | -21,632 | 0.08% | 978,460 |
| 2017-02-21 | 2017-02-17 | 21.539 | 70,910 | +1,486 | 0.12% | 1,527,304 |
| 2017-02-20 | 2017-02-16 | 24.567 | 69,424 | +21,632 | 0.11% | 1,705,574 |
| 2017-01-11 | 2017-01-09 | 29.616 | 47,792 | +847 | 0.08% | 1,415,389 |
| 2017-01-10 | 2017-01-06 | 29.279 | 46,945 | +1,426 | 0.08% | 1,374,506 |
| 2017-01-06 | 2017-01-04 | 30.962 | 45,519 | +594 | 0.07% | 1,409,349 |
| 2017-01-03 | 2016-12-29 | 33.654 | 44,925 | +297 | 0.07% | 1,511,911 |
| 2016-12-30 | 2016-12-28 | 33.318 | 44,628 | +2,392 | 0.07% | 1,486,896 |
| 2016-12-29 | 2016-12-23 | 33.318 | 42,236 | +223 | 0.07% | 1,407,201 |
| 2016-12-22 | 2016-12-20 | 37.356 | 42,013 | +8,320 | 0.07% | 1,569,440 |
| 2016-12-21 | 2016-12-19 | 39.039 | 33,693 | +8,914 | 0.06% | 1,315,333 |
| 2016-12-19 | 2016-12-15 | 44.423 | 24,779 | +208 | 0.04% | 1,100,768 |
| 2016-12-14 | 2016-12-12 | 58.222 | 24,571 | +149 | 0.04% | 1,430,563 |
| 2016-12-13 | 2016-12-09 | 59.568 | 24,422 | +1,159 | 0.04% | 1,454,764 |
| 2016-11-18 | 2016-11-16 | 70.001 | 23,263 | +5,051 | 0.04% | 1,628,423 |
| 2016-08-30 | 2016-08-26 | 57.885 | 18,212 | -29 | 0.03% | 1,054,203 |
| 2016-06-29 | 2016-06-27 | 59.568 | 18,241 | +1,337 | 0.03% | 1,086,576 |
| 2016-06-15 | 2016-06-13 | 66.299 | 16,904 | +1,485 | 0.03% | 1,120,711 |
| 2016-05-31 | 2016-05-27 | 75.722 | 15,419 | -594 | 0.03% | 1,167,554 |
| 2016-05-19 | 2016-05-17 | 78.414 | 16,013 | -2,971 | 0.03% | 1,255,645 |
| 2016-05-03 | 2016-04-28 | 75.049 | 18,984 | -2,972 | 0.03% | 1,424,724 |
| 2016-04-28 | 2016-04-26 | 75.722 | 21,956 | +595 | 0.04% | 1,662,547 |
| 2016-04-20 | 2016-04-18 | 67.308 | 21,361 | -30 | 0.03% | 1,437,771 |
| 2016-04-18 | 2016-04-14 | 76.731 | 21,391 | -297 | 0.04% | 1,641,361 |
| 2016-04-15 | 2016-04-13 | 75.049 | 21,688 | +6,240 | 0.04% | 1,627,655 |
| 2016-04-14 | 2016-04-12 | 70.001 | 15,448 | +1,292 | 0.03% | 1,081,368 |
| 2016-04-11 | 2016-04-07 | 58.558 | 14,156 | +1,486 | 0.02% | 828,949 |
| 2016-02-25 | 2016-02-23 | 40.048 | 12,670 | -594 | 0.02% | 507,413 |
| 2016-02-24 | 2016-02-22 | 41.731 | 13,264 | +594 | 0.02% | 553,521 |
| 2016-01-22 | 2016-01-20 | 43.077 | 12,670 | -594 | 0.02% | 545,789 |
| 2016-01-18 | 2016-01-14 | 53.510 | 13,264 | -595 | 0.02% | 709,757 |
| 2016-01-12 | 2016-01-08 | 66.972 | 13,859 | +119 | 0.02% | 928,160 |
| 2016-01-11 | 2016-01-07 | 67.981 | 13,740 | -119 | 0.02% | 934,063 |
| 2016-01-06 | 2016-01-04 | 71.347 | 13,859 | -297 | 0.02% | 988,794 |
| 2016-01-05 | 2015-12-31 | 74.712 | 14,156 | +297 | 0.02% | 1,057,625 |
| 2016-01-04 | 2015-12-29 | 72.693 | 13,859 | -891 | 0.02% | 1,007,451 |
| 2015-12-30 | 2015-12-28 | 71.683 | 14,750 | -297 | 0.02% | 1,057,328 |
| 2015-12-18 | 2015-12-16 | 72.356 | 15,047 | -297 | 0.02% | 1,088,746 |
| 2015-12-08 | 2015-12-04 | 75.049 | 15,344 | +119 | 0.03% | 1,151,547 |
| 2015-12-07 | 2015-12-03 | 77.741 | 15,225 | +297 | 0.02% | 1,183,607 |
| 2015-11-25 | 2015-11-23 | 84.135 | 14,928 | -15 | 0.02% | 1,255,971 |
| 2015-11-24 | 2015-11-20 | 82.116 | 14,943 | -60 | 0.02% | 1,227,060 |
| 2015-11-23 | 2015-11-19 | 79.760 | 15,003 | -118 | 0.02% | 1,196,643 |
| 2015-11-17 | 2015-11-13 | 75.722 | 15,121 | +59 | 0.02% | 1,144,988 |
| 2015-11-12 | 2015-11-10 | 76.395 | 15,062 | -30 | 0.02% | 1,150,659 |
| 2015-10-23 | 2015-10-20 | 85.818 | 15,092 | -728 | 0.02% | 1,295,165 |
| 2015-10-20 | 2015-10-16 | 77.068 | 15,820 | +253 | 0.03% | 1,219,214 |
| 2015-10-19 | 2015-10-15 | 79.087 | 15,567 | +297 | 0.03% | 1,231,150 |
| 2015-10-07 | 2015-10-05 | 73.366 | 15,270 | +416 | 0.02% | 1,120,298 |
| 2015-09-11 | 2015-09-09 | 77.741 | 14,854 | +45 | 0.02% | 1,154,765 |
| 2015-09-04 | 2015-09-01 | 73.702 | 14,809 | -60 | 0.02% | 1,091,460 |
| 2015-09-01 | 2015-08-28 | 76.395 | 14,869 | +416 | 0.02% | 1,135,915 |
| 2015-08-31 | 2015-08-27 | 79.087 | 14,453 | +134 | 0.02% | 1,143,047 |
| 2015-08-28 | 2015-08-26 | 61.924 | 14,319 | -74 | 0.02% | 886,683 |
| 2015-08-27 | 2015-08-25 | 61.250 | 14,393 | -75 | 0.02% | 881,578 |
| 2015-08-26 | 2015-08-24 | 61.250 | 14,468 | -59 | 0.02% | 886,172 |
| 2015-08-18 | 2015-08-14 | 94.232 | 14,527 | +252 | 0.02% | 1,368,901 |
| 2015-07-29 | 2015-07-27 | 119.472 | 14,275 | +15 | 0.02% | 1,705,464 |
| 2015-07-27 | 2015-07-23 | 134.616 | 14,260 | -7,993 | 0.02% | 1,919,630 |
| 2015-07-24 | 2015-07-22 | 132.934 | 22,253 | -74 | 0.04% | 2,958,174 |
| 2015-07-23 | 2015-07-21 | 141.347 | 22,327 | +1,710 | 0.04% | 3,155,860 |
| 2015-07-22 | 2015-07-20 | 122.837 | 20,617 | +15 | 0.03% | 2,532,541 |
| 2015-07-21 | 2015-07-17 | 148.078 | 20,602 | +5,185 | 0.03% | 3,050,705 |
| 2015-07-20 | 2015-07-16 | 181.732 | 15,417 | +8,201 | 0.03% | 2,801,765 |
| 2015-07-17 | 2015-07-15 | 208.655 | 7,216 | -45 | 0.13% | 1,505,658 |
| 2015-07-15 | 2015-07-13 | 222.117 | 7,261 | +39 | 0.13% | 1,612,792 |
| 2015-07-13 | 2015-07-09 | 146.395 | 7,222 | -4,056 | 0.13% | 1,057,267 |
| 2015-07-09 | 2015-07-07 | 141.347 | 11,278 | +1,501 | 0.20% | 1,594,114 |
| 2015-07-08 | 2015-07-06 | 141.347 | 9,777 | -1,382 | 0.18% | 1,381,952 |
| 2015-07-03 | 2015-06-30 | 205.290 | 11,159 | -6 | 0.20% | 2,290,832 |
| 2015-06-30 | 2015-06-26 | 212.021 | 11,165 | +1 | 0.20% | 2,367,213 |
| 2015-06-26 | 2015-06-24 | 222.117 | 11,164 | -1 | 0.20% | 2,479,715 |
| 2015-06-25 | 2015-06-23 | 212.021 | 11,165 | -43 | 0.20% | 2,367,213 |
| 2015-06-23 | 2015-06-19 | 171.636 | 11,208 | -104 | 0.20% | 1,923,696 |
| 2015-06-22 | 2015-06-18 | 188.463 | 11,312 | +1,946 | 0.20% | 2,131,894 |
| 2015-06-19 | 2015-06-17 | 137.676 | 9,366 | -6,210 | 0.17% | 1,289,472 |
| 2015-06-18 | 2015-06-16 | 136.299 | 15,576 | -22,499 | 0.28% | 2,122,995 |
| 2015-06-17 | 2015-06-15 | 166.588 | 38,075 | -283 | 0.28% | 6,342,832 |
| 2015-06-16 | 2015-06-12 | 158.327 | 38,358 | +6,301 | 0.28% | 6,073,118 |
| 2015-06-15 | 2015-06-11 | 174.848 | 32,057 | +10,172 | 0.24% | 5,605,115 |
| 2015-06-12 | 2015-06-10 | 174.848 | 21,885 | +3,759 | 0.16% | 3,826,557 |
| 2015-06-11 | 2015-06-09 | 181.732 | 18,126 | +436 | 0.13% | 3,294,078 |
| 2015-06-10 | 2015-06-08 | 202.384 | 17,690 | +134 | 0.13% | 3,580,165 |
| 2015-06-09 | 2015-06-05 | 198.253 | 17,556 | -170 | 0.13% | 3,480,535 |
| 2015-06-05 | 2015-06-03 | 213.398 | 17,726 | -654 | 0.13% | 3,782,687 |
| 2015-06-04 | 2015-06-02 | 220.281 | 18,380 | +83 | 0.14% | 4,048,773 |
| 2015-06-03 | 2015-06-01 | 214.774 | 18,297 | +66 | 0.13% | 3,929,727 |
| 2015-06-02 | 2015-05-29 | 224.412 | 18,231 | +225 | 0.13% | 4,091,250 |
| 2015-06-01 | 2015-05-28 | 231.296 | 18,006 | +196 | 0.13% | 4,164,707 |
| 2015-05-29 | 2015-05-27 | 224.412 | 17,810 | +40 | 0.13% | 3,996,773 |
| 2015-05-28 | 2015-05-26 | 217.528 | 17,770 | +1,968 | 0.13% | 3,865,471 |
| 2015-05-27 | 2015-05-22 | 207.891 | 15,802 | +59 | 0.12% | 3,285,087 |
| 2015-05-26 | 2015-05-21 | 178.979 | 15,743 | -146 | 0.12% | 2,817,661 |
| 2015-05-20 | 2015-05-18 | 209.267 | 15,889 | +411 | 0.12% | 3,325,049 |
| 2015-05-18 | 2015-05-14 | 221.658 | 15,478 | +43 | 0.11% | 3,430,826 |
| 2015-05-15 | 2015-05-13 | 227.165 | 15,435 | -450 | 0.11% | 3,506,295 |
| 2015-05-14 | 2015-05-12 | 228.542 | 15,885 | -87 | 0.12% | 3,630,389 |
| 2015-05-12 | 2015-05-08 | 227.165 | 15,972 | +87 | 0.12% | 3,628,283 |
| 2015-05-11 | 2015-05-07 | 223.035 | 15,885 | +145 | 0.12% | 3,542,910 |
| 2015-05-08 | 2015-05-06 | 220.281 | 15,740 | +1,275 | 0.12% | 3,467,230 |
| 2015-05-07 | 2015-05-05 | 218.905 | 14,465 | -450 | 0.11% | 3,166,456 |
| 2015-05-06 | 2015-05-04 | 229.919 | 14,915 | -1,965 | 0.11% | 3,429,238 |
| 2015-05-05 | 2015-04-30 | 260.207 | 16,880 | -5,114 | 0.12% | 4,392,302 |
| 2015-05-04 | 2015-04-29 | 139.053 | 21,994 | +146 | 0.16% | 3,058,324 |
| 2015-04-29 | 2015-04-27 | 137.676 | 21,848 | -4 | 0.16% | 3,007,943 |
| 2015-04-28 | 2015-04-24 | 137.676 | 21,852 | -124 | 0.16% | 3,008,494 |
| 2015-04-27 | 2015-04-23 | 143.183 | 21,976 | +175 | 0.16% | 3,146,588 |
| 2015-04-17 | 2015-04-15 | 199.630 | 21,801 | -1,297 | 0.16% | 4,352,135 |
| 2015-04-16 | 2015-04-14 | 155.574 | 23,098 | -9,479 | 0.17% | 3,593,443 |
| 2015-04-15 | 2015-04-13 | 177.602 | 32,577 | +1,544 | 0.24% | 5,785,737 |
| 2015-04-13 | 2015-04-09 | 195.500 | 31,033 | -363 | 0.23% | 6,066,944 |
| 2015-04-10 | 2015-04-08 | 201.007 | 31,396 | -806 | 0.23% | 6,310,810 |
| 2015-04-09 | 2015-04-02 | 188.616 | 32,202 | +1,169 | 0.24% | 6,073,812 |
| 2015-04-01 | 2015-03-30 | 196.877 | 31,033 | +94 | 0.23% | 6,109,669 |
| 2015-03-30 | 2015-03-26 | 201.007 | 30,939 | +73 | 0.23% | 6,218,950 |
| 2015-03-27 | 2015-03-25 | 205.137 | 30,866 | +1,420 | 0.23% | 6,331,761 |
| 2015-03-24 | 2015-03-20 | 202.384 | 29,446 | -944 | 0.22% | 5,959,387 |
| 2015-03-23 | 2015-03-19 | 227.165 | 30,390 | -934 | 0.22% | 6,903,551 |
| 2015-03-20 | 2015-03-18 | 224.412 | 31,324 | -653 | 0.23% | 7,029,472 |
| 2015-03-19 | 2015-03-17 | 221.658 | 31,977 | +239 | 0.24% | 7,087,964 |
| 2015-03-17 | 2015-03-13 | 232.672 | 31,738 | -9,112 | 0.23% | 7,384,552 |
| 2015-03-13 | 2015-03-11 | 246.440 | 40,850 | +37 | 0.30% | 10,067,068 |
| 2015-03-12 | 2015-03-10 | 264.338 | 40,813 | -8 | 0.30% | 10,788,415 |
| 2015-03-11 | 2015-03-09 | 279.482 | 40,821 | -29 | 0.30% | 11,408,738 |
| 2015-03-10 | 2015-03-06 | 290.496 | 40,850 | +37 | 0.30% | 11,866,767 |
| 2015-03-04 | 2015-03-02 | 313.901 | 40,813 | -1,101 | 0.30% | 12,811,243 |
| 2015-03-02 | 2015-02-26 | 342.813 | 41,914 | -363 | 0.31% | 14,368,663 |
| 2015-02-25 | 2015-02-23 | 364.841 | 42,277 | +363 | 0.31% | 15,424,388 |
| 2015-02-23 | 2015-02-16 | 351.074 | 41,914 | -904 | 0.31% | 14,714,896 |
| 2015-02-13 | 2015-02-11 | 338.683 | 42,818 | -36 | 0.32% | 14,501,716 |
| 2015-02-11 | 2015-02-09 | 344.190 | 42,854 | +36 | 0.32% | 14,749,907 |
| 2015-02-10 | 2015-02-06 | 326.292 | 42,818 | -726 | 0.32% | 13,971,166 |
| 2015-02-05 | 2015-02-03 | 357.957 | 43,544 | -182 | 0.32% | 15,586,894 |
| 2015-02-04 | 2015-02-02 | 378.609 | 43,726 | +280 | 0.32% | 16,555,045 |
| 2015-02-03 | 2015-01-30 | 385.493 | 43,446 | +505 | 0.32% | 16,748,108 |
| 2015-02-02 | 2015-01-29 | 399.260 | 42,941 | -364 | 0.32% | 17,144,628 |
| 2015-01-30 | 2015-01-28 | 392.376 | 43,305 | +364 | 0.32% | 16,991,856 |
| 2015-01-28 | 2015-01-26 | 413.028 | 42,941 | +1,380 | 0.32% | 17,735,822 |
| 2015-01-27 | 2015-01-23 | 399.260 | 41,561 | +218 | 0.31% | 16,593,649 |
| 2015-01-19 | 2015-01-15 | 440.563 | 41,343 | +1,351 | 0.30% | 18,214,191 |
| 2015-01-16 | 2015-01-14 | 440.563 | 39,992 | +6,794 | 0.29% | 17,618,990 |
| 2015-01-15 | 2015-01-13 | 488.749 | 33,198 | +11,880 | 0.24% | 16,225,504 |
| 2015-01-14 | 2015-01-12 | 495.633 | 21,318 | +4,067 | 0.16% | 10,565,909 |
| 2015-01-13 | 2015-01-09 | 454.330 | 17,251 | +3,450 | 0.13% | 7,837,655 |
| 2015-01-08 | 2015-01-06 | 488.749 | 13,801 | -236 | 0.10% | 6,745,231 |
| 2015-01-06 | 2015-01-02 | 426.795 | 14,037 | +218 | 0.10% | 5,990,925 |
| 2014-12-19 | 2014-12-17 | 447.447 | 13,819 | +1,823 | 0.10% | 6,183,265 |
| 2014-12-18 | 2014-12-16 | 461.214 | 11,996 | -1,674 | 0.09% | 5,532,726 |
| 2014-12-16 | 2014-12-12 | 309.771 | 13,670 | +8,215 | 0.10% | 4,234,566 |
| 2014-12-15 | 2014-12-11 | 302.887 | 5,455 | +3,632 | 0.04% | 1,652,248 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,823 | +1,674 | 0.01% | 524,555 |
| 2014-12-11 | 2014-12-09 | 278.105 | 149 | +44 | 0.00% | 41,438 |
| 2014-12-10 | 2014-12-08 | 351.074 | 105 | -258 | 0.00% | 36,863 |
| 2014-11-26 | 2014-11-24 | 550.704 | 363 | -233 | 0.00% | 199,905 |
| 2014-11-25 | 2014-11-21 | 413.028 | 596 | +88 | 0.00% | 246,165 |
| 2014-11-19 | 2014-11-17 | 543.820 | 508 | +217 | 0.00% | 276,260 |
| 2014-10-31 | 2014-10-29 | 571.355 | 291 | -348 | 0.00% | 166,264 |
| 2014-10-23 | 2014-10-21 | 585.123 | 639 | -36 | 0.00% | 373,893 |
| 2014-09-22 | 2014-09-18 | 647.077 | 675 | +348 | 0.00% | 436,777 |
| 2014-09-02 | 2014-08-29 | 653.961 | 327 | +29 | 0.00% | 213,845 |
| 2014-08-14 | 2014-08-12 | 688.379 | 298 | -174 | 0.00% | 205,137 |
| 2014-08-05 | 2014-08-01 | 702.147 | 472 | +36 | 0.00% | 331,413 |
| 2014-07-30 | 2014-07-28 | 743.450 | 436 | -72 | 0.00% | 324,144 |
| 2014-07-29 | 2014-07-25 | 784.753 | 508 | +174 | 0.00% | 398,654 |
| 2014-07-28 | 2014-07-24 | 770.985 | 334 | +73 | 0.00% | 257,509 |
| 2014-06-04 | 2014-05-30 | 729.682 | 261 | +72 | 0.00% | 190,447 |
| 2014-05-30 | 2014-05-28 | 812.288 | 189 | -72 | 0.00% | 153,522 |
| 2014-05-29 | 2014-05-27 | 826.055 | 261 | +72 | 0.00% | 215,600 |
| 2014-05-23 | 2014-05-21 | 826.055 | 189 | -345 | 0.00% | 156,124 |
| 2014-05-08 | 2014-05-05 | 798.520 | 534 | +73 | 0.00% | 426,410 |
| 2014-04-16 | 2014-04-14 | 963.731 | 461 | +116 | 0.00% | 444,280 |
| 2014-04-08 | 2014-04-04 | 963.731 | 345 | +345 | 0.00% | 332,487 |
| 2014-04-07 | 2014-04-03 | 977.499 | 0 | -116 | ||
| 2014-04-02 | 2014-03-31 | 1005.034 | 116 | +94 | 0.00% | 116,584 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 22 | +22 | 0.00% | 23,625 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 0 | -1,652 | ||
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,652 | +417 | 0.02% | 1,842,269 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,235 | +436 | 0.01% | 1,292,226 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 799 | +726 | 0.01% | 814,023 |
| 2014-03-19 | 2014-03-17 | 963.731 | 73 | -72 | 0.00% | 70,352 |
| 2014-03-17 | 2014-03-13 | 936.196 | 145 | +145 | 0.00% | 135,748 |
| 2014-03-06 | 2014-03-04 | 812.288 | 0 | -73 | ||
| 2014-03-05 | 2014-03-03 | 826.055 | 73 | +73 | 0.00% | 60,302 |
| 2014-02-20 | 2014-02-18 | 812.288 | 0 | -36 | ||
| 2014-02-18 | 2014-02-14 | 826.055 | 36 | +36 | 0.00% | 29,738 |
| 2013-09-10 | 2013-09-06 | 975.532 | 0 | -738 | ||
| 2013-08-29 | 2013-08-27 | 989.081 | 738 | +738 | 0.03% | 729,942 |
| 2013-08-12 | 2013-08-08 | 921.336 | 0 | -406 | ||
| 2013-08-09 | 2013-08-07 | 1002.630 | 406 | +37 | 0.01% | 407,068 |
| 2013-08-08 | 2013-08-06 | 853.591 | 369 | +369 | 0.01% | 314,975 |
| 2013-08-01 | 2013-07-30 | 650.355 | 0 | -369 | ||
| 2013-07-23 | 2013-07-19 | 602.933 | 369 | +148 | 0.01% | 222,482 |
| 2013-07-22 | 2013-07-18 | 623.257 | 221 | +221 | 0.01% | 137,740 |
| 2013-07-18 | 2013-07-16 | 623.257 | 0 | -74 | ||
| 2013-07-15 | 2013-07-11 | 623.257 | 74 | +74 | 0.00% | 46,121 |
| 2013-07-12 | 2013-07-10 | 636.806 | 0 | -738 | ||
| 2013-07-10 | 2013-07-08 | 643.580 | 738 | +738 | 0.03% | 474,962 |
| 2013-06-14 | 2013-06-11 | 548.737 | 0 | -738 | ||
| 2013-05-28 | 2013-05-24 | 372.599 | 738 | +738 | 0.05% | 274,978 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy