History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 16,203,223 | +0 | 0.89% | 1,960,590 |
| 2025-10-13 | 2025-10-09 | 0.119 | 16,203,223 | +0 | 0.89% | 1,928,184 |
| 2025-10-10 | 2025-10-08 | 0.124 | 16,203,223 | +204,000 | 0.89% | 2,009,200 |
| 2025-10-09 | 2025-10-06 | 0.121 | 15,999,223 | +21,172 | 0.88% | 1,935,906 |
| 2025-10-08 | 2025-10-03 | 0.115 | 15,978,051 | -60,000 | 0.88% | 1,837,476 |
| 2025-10-06 | 2025-10-02 | 0.119 | 16,038,051 | +36,000 | 0.88% | 1,908,528 |
| 2025-10-03 | 2025-09-30 | 0.119 | 16,002,051 | -72,000 | 0.88% | 1,904,244 |
| 2025-10-02 | 2025-09-29 | 0.115 | 16,074,051 | +60,000 | 0.88% | 1,848,516 |
| 2025-09-30 | 2025-09-26 | 0.114 | 16,014,051 | +48,000 | 0.88% | 1,825,602 |
| 2025-09-29 | 2025-09-25 | 0.123 | 15,966,051 | +18,000 | 0.87% | 1,963,824 |
| 2025-09-25 | 2025-09-23 | 0.122 | 15,948,051 | +12,000 | 0.87% | 1,945,662 |
| 2025-09-24 | 2025-09-22 | 0.117 | 15,936,051 | +234,000 | 0.87% | 1,864,518 |
| 2025-09-23 | 2025-09-19 | 0.153 | 15,702,051 | +36,000 | 0.86% | 2,409,795 |
| 2025-09-22 | 2025-09-18 | 0.157 | 15,666,051 | +1,777,932 | 0.86% | 2,458,097 |
| 2025-09-19 | 2025-09-17 | 0.144 | 13,888,119 | -5,239 | 0.87% | 2,004,162 |
| 2025-09-18 | 2025-09-16 | 0.144 | 13,893,358 | -15,716 | 0.87% | 2,004,918 |
| 2025-09-17 | 2025-09-15 | 0.151 | 13,909,074 | +36,671 | 0.87% | 2,102,767 |
| 2025-09-16 | 2025-09-12 | 0.148 | 13,872,403 | -26,194 | 0.87% | 2,049,559 |
| 2025-09-11 | 2025-09-09 | 0.149 | 13,898,597 | +4,506 | 0.87% | 2,069,347 |
| 2025-09-10 | 2025-09-08 | 0.149 | 13,894,091 | +120,492 | 0.87% | 2,068,676 |
| 2025-09-09 | 2025-09-05 | 0.151 | 13,773,599 | +157,164 | 0.86% | 2,082,286 |
| 2025-09-08 | 2025-09-04 | 0.150 | 13,616,435 | +73,344 | 0.85% | 2,042,931 |
| 2025-09-05 | 2025-09-03 | 0.152 | 13,543,091 | +3,248 | 0.85% | 2,062,948 |
| 2025-09-03 | 2025-09-01 | 0.150 | 13,539,843 | -62,866 | 0.85% | 2,031,439 |
| 2025-09-02 | 2025-08-29 | 0.156 | 13,602,709 | -41,910 | 0.85% | 2,118,767 |
| 2025-09-01 | 2025-08-28 | 0.159 | 13,644,619 | +5,238 | 0.86% | 2,172,177 |
| 2025-08-29 | 2025-08-27 | 0.159 | 13,639,381 | -41,910 | 0.86% | 2,171,343 |
| 2025-08-28 | 2025-08-26 | 0.163 | 13,681,291 | +110,015 | 0.86% | 2,225,022 |
| 2025-08-27 | 2025-08-25 | 0.160 | 13,571,276 | +5,239 | 0.85% | 2,176,044 |
| 2025-08-22 | 2025-08-20 | 0.155 | 13,566,037 | -26,194 | 0.85% | 2,097,518 |
| 2025-08-21 | 2025-08-19 | 0.153 | 13,592,231 | -68,105 | 0.85% | 2,086,001 |
| 2025-08-18 | 2025-08-14 | 0.160 | 13,660,336 | -47,149 | 0.86% | 2,190,324 |
| 2025-08-15 | 2025-08-13 | 0.159 | 13,707,485 | -544,836 | 0.86% | 2,182,185 |
| 2025-08-14 | 2025-08-12 | 0.159 | 14,252,321 | -15,716 | 0.89% | 2,268,921 |
| 2025-08-12 | 2025-08-08 | 0.160 | 14,268,037 | +78,582 | 0.90% | 2,287,764 |
| 2025-08-11 | 2025-08-07 | 0.164 | 14,189,455 | -785,821 | 0.89% | 2,323,917 |
| 2025-08-08 | 2025-08-06 | 0.158 | 14,975,276 | +26,194 | 0.94% | 2,366,862 |
| 2025-08-07 | 2025-08-05 | 0.156 | 14,949,082 | -78,582 | 0.94% | 2,328,479 |
| 2025-08-06 | 2025-08-04 | 0.161 | 15,027,664 | +5,239 | 0.94% | 2,426,775 |
| 2025-08-01 | 2025-07-30 | 0.160 | 15,022,425 | -115,254 | 0.94% | 2,408,724 |
| 2025-07-31 | 2025-07-29 | 0.167 | 15,137,679 | -221,078 | 0.95% | 2,531,227 |
| 2025-07-30 | 2025-07-28 | 0.151 | 15,358,757 | -2,766,089 | 0.96% | 2,321,929 |
| 2025-07-29 | 2025-07-25 | 0.174 | 18,124,846 | +78,582 | 1.14% | 3,155,272 |
| 2025-07-28 | 2025-07-24 | 0.178 | 18,046,264 | -5,239 | 1.13% | 3,203,597 |
| 2025-07-24 | 2025-07-22 | 0.167 | 18,051,503 | +5,239 | 1.13% | 3,018,458 |
| 2025-07-22 | 2025-07-18 | 0.174 | 18,046,264 | +120,492 | 1.13% | 3,141,592 |
| 2025-07-16 | 2025-07-14 | 0.179 | 17,925,772 | +10,478 | 1.12% | 3,202,738 |
| 2025-07-14 | 2025-07-10 | 0.179 | 17,915,294 | +15,716 | 1.35% | 3,200,866 |
| 2025-07-11 | 2025-07-09 | 0.167 | 17,899,578 | +1,383,045 | 1.35% | 2,993,054 |
| 2025-07-10 | 2025-07-08 | 0.167 | 16,516,533 | +20,955 | 1.24% | 2,761,790 |
| 2025-07-09 | 2025-07-07 | 0.171 | 16,495,578 | +41,911 | 1.24% | 2,814,963 |
| 2025-07-08 | 2025-07-04 | 0.166 | 16,453,667 | +136,209 | 1.24% | 2,732,434 |
| 2025-07-07 | 2025-07-03 | 0.172 | 16,317,458 | +130,236 | 1.23% | 2,803,256 |
| 2025-07-04 | 2025-07-02 | 0.172 | 16,187,222 | +5,239 | 1.22% | 2,780,882 |
| 2025-07-03 | 2025-06-30 | 0.191 | 16,181,983 | +151,926 | 1.22% | 3,095,046 |
| 2025-06-27 | 2025-06-25 | 0.166 | 16,030,057 | -110,015 | 1.21% | 2,662,086 |
| 2025-06-25 | 2025-06-23 | 0.167 | 16,140,072 | +41,910 | 1.21% | 2,698,841 |
| 2025-06-19 | 2025-06-17 | 0.173 | 16,098,162 | -68,104 | 1.21% | 2,784,019 |
| 2025-06-12 | 2025-06-10 | 0.175 | 16,166,266 | -52,388 | 1.22% | 2,832,827 |
| 2025-06-11 | 2025-06-09 | 0.175 | 16,218,654 | -68,105 | 1.22% | 2,842,007 |
| 2025-06-10 | 2025-06-06 | 0.172 | 16,286,759 | +5,239 | 1.23% | 2,797,982 |
| 2025-06-09 | 2025-06-05 | 0.178 | 16,281,520 | -36,672 | 1.23% | 2,890,318 |
| 2025-06-05 | 2025-06-03 | 0.178 | 16,318,192 | +52,388 | 1.23% | 2,896,828 |
| 2025-05-30 | 2025-05-28 | 0.179 | 16,265,804 | -356,238 | 1.22% | 2,906,157 |
| 2025-05-28 | 2025-05-26 | 0.182 | 16,622,042 | -73,344 | 1.25% | 3,026,916 |
| 2025-05-16 | 2025-05-14 | 0.192 | 16,695,386 | +204,314 | 1.26% | 3,212,364 |
| 2025-05-15 | 2025-05-13 | 0.173 | 16,491,072 | -31,433 | 1.24% | 2,851,969 |
| 2025-05-14 | 2025-05-12 | 0.172 | 16,522,505 | -10,478 | 1.24% | 2,838,482 |
| 2025-05-08 | 2025-05-06 | 0.200 | 16,532,983 | +5,243 | 1.24% | 3,313,662 |
| 2025-04-30 | 2025-04-28 | 0.172 | 16,527,740 | -104,777 | 1.24% | 2,839,381 |
| 2025-04-17 | 2025-04-15 | 0.182 | 16,632,517 | -890,597 | 1.25% | 3,028,824 |
| 2025-04-16 | 2025-04-14 | 0.182 | 17,523,114 | +31,433 | 1.32% | 3,191,004 |
| 2025-04-15 | 2025-04-11 | 0.187 | 17,491,681 | +5,239 | 1.32% | 3,265,413 |
| 2025-04-09 | 2025-04-07 | 0.182 | 17,486,442 | +5,239 | 1.32% | 3,184,326 |
| 2025-04-03 | 2025-04-01 | 0.182 | 17,481,203 | -5,239 | 1.32% | 3,183,372 |
| 2025-04-01 | 2025-03-28 | 0.176 | 17,486,442 | +427 | 1.32% | 3,084,190 |
| 2025-03-19 | 2025-03-17 | 0.195 | 17,486,015 | +5,239 | 1.32% | 3,404,542 |
| 2025-03-13 | 2025-03-11 | 0.191 | 17,480,776 | +5,239 | 1.32% | 3,343,460 |
| 2025-03-10 | 2025-03-06 | 0.190 | 17,475,537 | -157,165 | 1.32% | 3,322,443 |
| 2025-03-07 | 2025-03-05 | 0.175 | 17,632,702 | +31,433 | 1.33% | 3,089,792 |
| 2025-03-04 | 2025-02-28 | 0.189 | 17,601,269 | +5,239 | 1.32% | 3,326,189 |
| 2025-03-03 | 2025-02-27 | 0.180 | 17,596,030 | +5,239 | 1.32% | 3,163,977 |
| 2025-02-25 | 2025-02-21 | 0.189 | 17,590,791 | -1,330,657 | 1.32% | 3,324,208 |
| 2025-02-20 | 2025-02-18 | 0.191 | 18,921,448 | +1,467 | 1.42% | 3,619,010 |
| 2025-02-19 | 2025-02-17 | 0.187 | 18,919,981 | +10,478 | 1.42% | 3,532,053 |
| 2025-02-18 | 2025-02-14 | 0.200 | 18,909,503 | -424,344 | 1.42% | 3,789,982 |
| 2025-02-14 | 2025-02-12 | 0.184 | 19,333,847 | +288,135 | 1.46% | 3,565,029 |
| 2025-02-11 | 2025-02-07 | 0.186 | 19,045,712 | -31,433 | 1.43% | 3,533,712 |
| 2025-02-10 | 2025-02-06 | 0.198 | 19,077,145 | -5,239 | 1.44% | 3,779,884 |
| 2025-02-07 | 2025-02-05 | 0.192 | 19,082,384 | +5,239 | 1.44% | 3,671,646 |
| 2025-02-06 | 2025-02-04 | 0.192 | 19,077,145 | +5,239 | 1.44% | 3,670,638 |
| 2025-02-04 | 2025-01-28 | 0.192 | 19,071,906 | +5,238 | 1.44% | 3,669,630 |
| 2025-02-03 | 2025-01-24 | 0.197 | 19,066,668 | +10,478 | 1.44% | 3,755,971 |
| 2025-01-24 | 2025-01-22 | 0.195 | 19,056,190 | -47,149 | 1.43% | 3,710,256 |
| 2025-01-21 | 2025-01-17 | 0.198 | 19,103,339 | +31,433 | 1.44% | 3,785,074 |
| 2025-01-20 | 2025-01-16 | 0.206 | 19,071,906 | +10,477 | 1.44% | 3,931,747 |
| 2025-01-14 | 2025-01-10 | 0.206 | 19,061,429 | +26,194 | 1.43% | 3,929,587 |
| 2025-01-13 | 2025-01-09 | 0.210 | 19,035,235 | +5,239 | 1.43% | 3,989,590 |
| 2025-01-03 | 2024-12-31 | 0.235 | 19,029,996 | +26,194 | 1.43% | 4,467,983 |
| 2025-01-02 | 2024-12-27 | 0.223 | 19,003,802 | +36,672 | 1.43% | 4,244,182 |
| 2024-12-27 | 2024-12-20 | 0.227 | 18,967,130 | -115,254 | 1.43% | 4,301,161 |
| 2024-12-20 | 2024-12-18 | 0.218 | 19,082,384 | +47,149 | 1.44% | 4,152,457 |
| 2024-12-19 | 2024-12-17 | 0.218 | 19,035,235 | +366,717 | 1.43% | 4,142,197 |
| 2024-12-18 | 2024-12-16 | 0.212 | 18,668,518 | +539,597 | 1.41% | 3,955,492 |
| 2024-12-16 | 2024-12-12 | 0.212 | 18,128,921 | +607,701 | 1.36% | 3,841,162 |
| 2024-12-12 | 2024-12-10 | 0.198 | 17,521,220 | -20,955 | 1.32% | 3,471,598 |
| 2024-12-11 | 2024-12-09 | 0.198 | 17,542,175 | -47,149 | 1.32% | 3,475,750 |
| 2024-12-04 | 2024-12-02 | 0.205 | 17,589,324 | -125,732 | 1.32% | 3,605,962 |
| 2024-12-03 | 2024-11-29 | 0.205 | 17,715,056 | +5,239 | 1.33% | 3,631,738 |
| 2024-11-28 | 2024-11-26 | 0.206 | 17,709,817 | +11 | 1.33% | 3,650,947 |
| 2024-11-22 | 2024-11-20 | 0.203 | 17,709,806 | +57,627 | 1.33% | 3,590,096 |
| 2024-11-21 | 2024-11-19 | 0.196 | 17,652,179 | +20,955 | 1.33% | 3,457,111 |
| 2024-11-20 | 2024-11-18 | 0.200 | 17,631,224 | -73,343 | 1.33% | 3,533,780 |
| 2024-11-18 | 2024-11-14 | 0.203 | 17,704,567 | +733,432 | 1.33% | 3,589,034 |
| 2024-11-15 | 2024-11-13 | 0.204 | 16,971,135 | +702,000 | 1.28% | 3,459,791 |
| 2024-11-13 | 2024-11-11 | 0.204 | 16,269,135 | +754,388 | 1.22% | 3,316,679 |
| 2024-11-12 | 2024-11-08 | 0.218 | 15,514,747 | -83,820 | 1.17% | 3,376,115 |
| 2024-11-11 | 2024-11-07 | 0.224 | 15,598,567 | +340,522 | 1.17% | 3,501,545 |
| 2024-11-08 | 2024-11-06 | 0.211 | 15,258,045 | -110,015 | 1.15% | 3,215,405 |
| 2024-11-07 | 2024-11-05 | 0.221 | 15,368,060 | -20,955 | 1.16% | 3,396,998 |
| 2024-11-06 | 2024-11-04 | 0.212 | 15,389,015 | -10,478 | 1.16% | 3,260,630 |
| 2024-11-05 | 2024-11-01 | 0.220 | 15,399,493 | -36,671 | 1.16% | 3,386,309 |
| 2024-11-04 | 2024-10-31 | 0.222 | 15,436,164 | +15,716 | 1.16% | 3,429,731 |
| 2024-10-31 | 2024-10-29 | 0.221 | 15,420,448 | -5,239 | 1.16% | 3,408,578 |
| 2024-10-30 | 2024-10-28 | 0.220 | 15,425,687 | +15,717 | 1.16% | 3,392,069 |
| 2024-10-29 | 2024-10-25 | 0.220 | 15,409,970 | -10,478 | 1.16% | 3,388,613 |
| 2024-10-28 | 2024-10-24 | 0.224 | 15,420,448 | -11,525 | 1.16% | 3,461,561 |
| 2024-10-24 | 2024-10-22 | 0.221 | 15,431,973 | -10,443 | 1.16% | 3,411,126 |
| 2024-10-22 | 2024-10-18 | 0.236 | 15,442,416 | +136,209 | 1.16% | 3,643,354 |
| 2024-10-21 | 2024-10-17 | 0.230 | 15,306,207 | +20,955 | 1.15% | 3,523,567 |
| 2024-10-18 | 2024-10-16 | 0.229 | 15,285,252 | +5,239 | 1.15% | 3,501,237 |
| 2024-10-17 | 2024-10-15 | 0.229 | 15,280,013 | +240,985 | 1.15% | 3,500,037 |
| 2024-10-16 | 2024-10-14 | 0.229 | 15,039,028 | -62,866 | 1.13% | 3,444,837 |
| 2024-10-15 | 2024-10-10 | 0.232 | 15,101,894 | +26,194 | 1.14% | 3,511,126 |
| 2024-10-14 | 2024-10-09 | 0.218 | 15,075,700 | -41,910 | 1.13% | 3,280,575 |
| 2024-10-10 | 2024-10-08 | 0.241 | 15,117,610 | -151,926 | 1.14% | 3,635,979 |
| 2024-10-09 | 2024-10-07 | 0.241 | 15,269,536 | +174,514 | 1.15% | 3,672,519 |
| 2024-10-08 | 2024-10-04 | 0.212 | 15,095,022 | -125,732 | 1.14% | 3,198,338 |
| 2024-10-07 | 2024-10-03 | 0.218 | 15,220,754 | -272,417 | 1.15% | 3,312,140 |
| 2024-10-04 | 2024-10-02 | 0.212 | 15,493,171 | -539,597 | 1.17% | 3,282,698 |
| 2024-10-03 | 2024-09-30 | 0.190 | 16,032,768 | -796,299 | 1.21% | 3,048,144 |
| 2024-10-02 | 2024-09-27 | 0.184 | 16,829,067 | -377,194 | 1.27% | 3,103,165 |
| 2024-09-30 | 2024-09-26 | 0.192 | 17,206,261 | -6,962,373 | 1.30% | 3,310,661 |
| 2024-09-27 | 2024-09-25 | 0.220 | 24,168,634 | -2,242,209 | 1.82% | 5,314,621 |
| 2024-09-26 | 2024-09-24 | 0.247 | 26,410,843 | -3,808,612 | 1.99% | 6,533,636 |
| 2024-09-25 | 2024-09-23 | 0.277 | 30,219,455 | +539,597 | 2.27% | 8,375,696 |
| 2024-09-24 | 2024-09-20 | 0.274 | 29,679,858 | +230,507 | 2.23% | 8,124,164 |
| 2024-09-23 | 2024-09-19 | 0.266 | 29,449,351 | +1,126,344 | 2.22% | 7,824,969 |
| 2024-09-20 | 2024-09-17 | 0.275 | 28,323,007 | +167,642 | 2.13% | 7,785,196 |
| 2024-09-19 | 2024-09-16 | 0.263 | 28,155,365 | -31,433 | 2.12% | 7,416,653 |
| 2024-09-17 | 2024-09-13 | 0.271 | 28,186,798 | +618,179 | 2.12% | 7,650,909 |
| 2024-09-16 | 2024-09-12 | 0.271 | 27,568,619 | +277,657 | 2.08% | 7,483,113 |
| 2024-09-13 | 2024-09-11 | 0.271 | 27,290,962 | +251,462 | 2.05% | 7,407,747 |
| 2024-09-12 | 2024-09-10 | 0.277 | 27,039,500 | +1,306,768 | 2.04% | 7,494,333 |
| 2024-09-11 | 2024-09-09 | 0.275 | 25,732,732 | +20,955 | 1.94% | 7,073,202 |
| 2024-09-10 | 2024-09-05 | 0.276 | 25,711,777 | +555,314 | 1.94% | 7,096,890 |
| 2024-09-09 | 2024-09-04 | 0.269 | 25,156,463 | +1,629,268 | 1.89% | 6,770,744 |
| 2024-09-05 | 2024-09-03 | 0.273 | 23,527,195 | +874,881 | 1.77% | 6,413,071 |
| 2024-09-04 | 2024-09-02 | 0.281 | 22,652,314 | +20,955 | 1.71% | 6,356,201 |
| 2024-08-29 | 2024-08-27 | 0.265 | 22,631,359 | +5,239 | 1.70% | 5,987,445 |
| 2024-08-28 | 2024-08-26 | 0.277 | 22,626,120 | -62,866 | 1.70% | 6,271,110 |
| 2024-08-27 | 2024-08-23 | 0.281 | 22,688,986 | -20,955 | 1.71% | 6,366,491 |
| 2024-08-26 | 2024-08-22 | 0.282 | 22,709,941 | -31,433 | 1.71% | 6,398,380 |
| 2024-08-23 | 2024-08-21 | 0.283 | 22,741,374 | -5,239 | 1.71% | 6,433,282 |
| 2024-08-21 | 2024-08-19 | 0.304 | 22,746,613 | +419,105 | 1.71% | 6,903,694 |
| 2024-08-20 | 2024-08-16 | 0.263 | 22,327,508 | +10,477 | 1.68% | 5,881,485 |
| 2024-08-19 | 2024-08-15 | 0.263 | 22,317,031 | +1,309,702 | 1.68% | 5,878,726 |
| 2024-08-16 | 2024-08-14 | 0.246 | 21,007,329 | +1,896,448 | 1.58% | 5,172,830 |
| 2024-08-15 | 2024-08-13 | 0.252 | 19,110,881 | +1,817,865 | 1.44% | 4,815,289 |
| 2024-08-14 | 2024-08-12 | 0.268 | 17,293,016 | +1,990,747 | 1.30% | 4,634,528 |
| 2024-08-12 | 2024-08-08 | 0.292 | 15,302,269 | -57,627 | 1.15% | 4,469,047 |
| 2024-08-07 | 2024-08-05 | 0.282 | 15,359,896 | -358,681 | 1.16% | 4,327,552 |
| 2024-08-06 | 2024-08-02 | 0.286 | 15,718,577 | +26,194 | 1.18% | 4,500,618 |
| 2024-08-05 | 2024-08-01 | 0.286 | 15,692,383 | -94,299 | 1.18% | 4,493,118 |
| 2024-08-02 | 2024-07-31 | 0.309 | 15,786,682 | -141,447 | 1.19% | 4,881,728 |
| 2024-08-01 | 2024-07-30 | 0.298 | 15,928,129 | +73,343 | 1.20% | 4,743,043 |
| 2024-07-31 | 2024-07-29 | 0.304 | 15,854,786 | +112,110 | 1.19% | 4,811,995 |
| 2024-07-30 | 2024-07-26 | 0.304 | 15,742,676 | +47,150 | 1.19% | 4,777,969 |
| 2024-07-29 | 2024-07-25 | 0.298 | 15,695,526 | +36,776 | 1.18% | 4,673,779 |
| 2024-07-26 | 2024-07-24 | 0.269 | 15,658,750 | -763,504 | 1.18% | 4,214,479 |
| 2024-07-25 | 2024-07-23 | 0.332 | 16,422,254 | +78,582 | 1.24% | 5,454,434 |
| 2024-07-24 | 2024-07-22 | 0.332 | 16,343,672 | +68,105 | 1.23% | 5,428,334 |
| 2024-07-23 | 2024-07-19 | 0.355 | 16,275,567 | +11,587,318 | 1.23% | 5,778,522 |
| 2024-07-22 | 2024-07-18 | 0.344 | 4,688,249 | +20,956 | 1.06% | 1,610,834 |
| 2024-07-18 | 2024-07-16 | 0.389 | 4,667,293 | -20,956 | 1.05% | 1,817,452 |
| 2024-07-16 | 2024-07-12 | 0.349 | 4,688,249 | -10,477 | 1.06% | 1,637,682 |
| 2024-07-15 | 2024-07-11 | 0.349 | 4,698,726 | +57,627 | 1.06% | 1,641,341 |
| 2024-07-12 | 2024-07-10 | 0.332 | 4,641,099 | +25,251 | 1.05% | 1,541,480 |
| 2024-07-11 | 2024-07-09 | 0.332 | 4,615,848 | +109,596 | 1.04% | 1,533,093 |
| 2024-07-10 | 2024-07-08 | 0.326 | 4,506,252 | +47,149 | 1.02% | 1,470,887 |
| 2024-07-09 | 2024-07-05 | 0.326 | 4,459,103 | -136,209 | 1.01% | 1,455,497 |
| 2024-07-08 | 2024-07-04 | 0.326 | 4,595,312 | +199,075 | 1.04% | 1,499,957 |
| 2024-07-05 | 2024-07-03 | 0.309 | 4,396,237 | -36,672 | 0.99% | 1,359,452 |
| 2024-07-04 | 2024-07-02 | 0.315 | 4,432,909 | -1,048 | 1.00% | 1,396,177 |
| 2024-07-03 | 2024-06-28 | 0.326 | 4,433,957 | -24,832 | 1.00% | 1,447,289 |
| 2024-07-02 | 2024-06-27 | 0.315 | 4,458,789 | -44,530 | 1.01% | 1,404,328 |
| 2024-06-28 | 2024-06-26 | 0.315 | 4,503,319 | -28,708 | 1.02% | 1,418,353 |
| 2024-06-27 | 2024-06-25 | 0.326 | 4,532,027 | +10,477 | 1.02% | 1,479,300 |
| 2024-06-26 | 2024-06-24 | 0.315 | 4,521,550 | -256,596 | 1.02% | 1,424,095 |
| 2024-06-24 | 2024-06-20 | 0.315 | 4,778,146 | +44,215 | 1.08% | 1,504,912 |
| 2024-06-21 | 2024-06-19 | 0.344 | 4,733,931 | +5,868 | 1.07% | 1,626,530 |
| 2024-06-20 | 2024-06-18 | 0.332 | 4,728,063 | +68,104 | 1.07% | 1,570,363 |
| 2024-06-19 | 2024-06-17 | 0.495 | 4,659,959 | -86,964 | 1.05% | 2,306,062 |
| 2024-06-18 | 2024-06-14 | 0.323 | 4,746,923 | +1,597,088 | 1.07% | 1,532,372 |
| 2024-06-17 | 2024-06-13 | 0.287 | 3,149,835 | -5,339,144 | 0.87% | 903,831 |
| 2024-06-14 | 2024-06-12 | 0.294 | 8,488,979 | +167,279 | 1.20% | 2,496,772 |
| 2024-06-13 | 2024-06-11 | 0.287 | 8,321,700 | -38,809 | 1.18% | 2,387,875 |
| 2024-06-12 | 2024-06-07 | 0.280 | 8,360,509 | +101,371 | 1.18% | 2,339,036 |
| 2024-06-11 | 2024-06-06 | 0.265 | 8,259,138 | +81,633 | 1.17% | 2,192,179 |
| 2024-06-07 | 2024-06-05 | 0.280 | 8,177,505 | +49,682 | 1.16% | 2,287,836 |
| 2024-06-06 | 2024-06-04 | 0.273 | 8,127,823 | +8,029 | 1.15% | 2,215,631 |
| 2024-06-05 | 2024-06-03 | 0.287 | 8,119,794 | +15,390 | 1.15% | 2,329,939 |
| 2024-06-03 | 2024-05-30 | 0.280 | 8,104,404 | +1,672 | 1.15% | 2,267,385 |
| 2024-05-30 | 2024-05-28 | 0.287 | 8,102,732 | -5,520 | 1.15% | 2,325,043 |
| 2024-05-29 | 2024-05-27 | 0.280 | 8,108,252 | +2,844 | 1.15% | 2,268,461 |
| 2024-05-27 | 2024-05-23 | 0.273 | 8,105,408 | -13,717 | 1.15% | 2,209,520 |
| 2024-05-24 | 2024-05-22 | 0.265 | 8,119,125 | -172,130 | 1.15% | 2,155,016 |
| 2024-05-23 | 2024-05-21 | 0.280 | 8,291,255 | -395,113 | 1.17% | 2,319,660 |
| 2024-05-22 | 2024-05-20 | 0.287 | 8,686,368 | -141,853 | 1.23% | 2,492,515 |
| 2024-05-21 | 2024-05-17 | 0.244 | 8,828,221 | -7,695 | 1.25% | 2,153,236 |
| 2024-05-20 | 2024-05-16 | 0.258 | 8,835,916 | -15,055 | 1.25% | 2,281,884 |
| 2024-05-17 | 2024-05-14 | 0.244 | 8,850,971 | -124,623 | 1.25% | 2,158,785 |
| 2024-05-16 | 2024-05-13 | 0.244 | 8,975,594 | -94,011 | 1.27% | 2,189,181 |
| 2024-05-14 | 2024-05-10 | 0.251 | 9,069,605 | -49,180 | 1.28% | 2,277,172 |
| 2024-05-13 | 2024-05-09 | 0.251 | 9,118,785 | +14,051 | 1.29% | 2,289,520 |
| 2024-05-10 | 2024-05-08 | 0.258 | 9,104,734 | +28,271 | 1.29% | 2,351,307 |
| 2024-05-09 | 2024-05-07 | 0.258 | 9,076,463 | -45,333 | 1.28% | 2,344,006 |
| 2024-05-08 | 2024-05-06 | 0.265 | 9,121,796 | -57,042 | 1.29% | 2,421,149 |
| 2024-05-07 | 2024-05-03 | 0.258 | 9,178,838 | -23,252 | 1.30% | 2,370,444 |
| 2024-05-06 | 2024-05-02 | 0.258 | 9,202,090 | -21,746 | 1.30% | 2,376,449 |
| 2024-05-03 | 2024-04-30 | 0.258 | 9,223,836 | +26,263 | 1.30% | 2,382,065 |
| 2024-05-02 | 2024-04-29 | 0.251 | 9,197,573 | -119,103 | 1.30% | 2,309,302 |
| 2024-04-30 | 2024-04-26 | 0.258 | 9,316,676 | -383,906 | 1.32% | 2,406,041 |
| 2024-04-29 | 2024-04-25 | 0.251 | 9,700,582 | +41,151 | 1.37% | 2,435,597 |
| 2024-04-26 | 2024-04-24 | 0.258 | 9,659,431 | -207,092 | 1.37% | 2,494,558 |
| 2024-04-25 | 2024-04-23 | 0.251 | 9,866,523 | -454,162 | 1.40% | 2,477,261 |
| 2024-04-24 | 2024-04-22 | 0.244 | 10,320,685 | +299,764 | 1.46% | 2,517,253 |
| 2024-04-23 | 2024-04-19 | 0.251 | 10,020,921 | +1,047,334 | 1.42% | 2,516,026 |
| 2024-04-22 | 2024-04-18 | 0.280 | 8,973,587 | +2,193,030 | 1.27% | 2,510,558 |
| 2024-04-19 | 2024-04-17 | 0.280 | 6,780,557 | +2,252,078 | 0.96% | 1,897,009 |
| 2024-04-18 | 2024-04-16 | 0.273 | 4,528,479 | -86,650 | 0.64% | 1,234,456 |
| 2024-04-17 | 2024-04-15 | 0.273 | 4,615,129 | -68,752 | 0.65% | 1,258,076 |
| 2024-04-16 | 2024-04-12 | 0.273 | 4,683,881 | -56,540 | 0.66% | 1,276,818 |
| 2024-04-15 | 2024-04-11 | 0.280 | 4,740,421 | -75,443 | 0.67% | 1,326,237 |
| 2024-04-12 | 2024-04-10 | 0.280 | 4,815,864 | -42,322 | 0.68% | 1,347,343 |
| 2024-04-11 | 2024-04-09 | 0.287 | 4,858,186 | +151,722 | 0.69% | 1,394,035 |
| 2024-04-10 | 2024-04-08 | 0.280 | 4,706,464 | -68,417 | 0.67% | 1,316,736 |
| 2024-04-09 | 2024-04-05 | 0.273 | 4,774,881 | -7,695 | 0.68% | 1,301,624 |
| 2024-04-08 | 2024-04-03 | 0.280 | 4,782,576 | -431,580 | 0.68% | 1,338,030 |
| 2024-04-05 | 2024-04-02 | 0.308 | 5,214,156 | -84,308 | 0.74% | 1,608,392 |
| 2024-04-03 | 2024-03-28 | 0.352 | 5,298,464 | -50,519 | 0.75% | 1,862,454 |
| 2024-04-02 | 2024-03-27 | 0.359 | 5,348,983 | -47,340 | 0.76% | 1,918,584 |
| 2024-03-28 | 2024-03-26 | 0.301 | 5,396,323 | +50,017 | 0.76% | 1,625,873 |
| 2024-03-27 | 2024-03-25 | 0.387 | 5,346,306 | +62,060 | 0.76% | 2,071,033 |
| 2024-03-26 | 2024-03-22 | 0.395 | 5,284,246 | -6,691 | 0.75% | 2,084,900 |
| 2024-03-25 | 2024-03-21 | 0.409 | 5,290,937 | +12,881 | 0.75% | 2,163,450 |
| 2024-03-22 | 2024-03-20 | 0.402 | 5,278,056 | -93,008 | 0.75% | 2,120,321 |
| 2024-03-21 | 2024-03-19 | 0.402 | 5,371,064 | +21,579 | 0.76% | 2,157,684 |
| 2024-03-20 | 2024-03-18 | 0.430 | 5,349,485 | +2,844 | 0.76% | 2,302,516 |
| 2024-03-19 | 2024-03-15 | 0.416 | 5,346,641 | +669 | 0.91% | 2,224,583 |
| 2024-03-18 | 2024-03-14 | 0.430 | 5,345,972 | -10,706 | 0.91% | 2,301,004 |
| 2024-03-15 | 2024-03-13 | 0.466 | 5,356,678 | +158,247 | 0.91% | 2,497,747 |
| 2024-03-14 | 2024-03-12 | 0.524 | 5,198,431 | +1,071,757 | 0.88% | 2,722,292 |
| 2024-03-13 | 2024-03-11 | 0.366 | 4,126,674 | +52,525 | 0.70% | 1,509,767 |
| 2024-03-12 | 2024-03-08 | 0.359 | 4,074,149 | -255,937 | 0.69% | 1,461,324 |
| 2024-03-11 | 2024-03-07 | 0.308 | 4,330,086 | -50,016 | 0.73% | 1,335,686 |
| 2024-03-08 | 2024-03-06 | 0.337 | 4,380,102 | -54,031 | 0.74% | 1,476,800 |
| 2024-03-07 | 2024-03-05 | 0.380 | 4,434,133 | +462,359 | 0.75% | 1,685,870 |
| 2024-03-05 | 2024-03-01 | 0.301 | 3,971,774 | -33,623 | 0.67% | 1,196,667 |
| 2024-03-04 | 2024-02-29 | 0.294 | 4,005,397 | -167 | 0.68% | 1,178,064 |
| 2024-03-01 | 2024-02-28 | 0.301 | 4,005,564 | -335 | 0.68% | 1,206,848 |
| 2024-02-29 | 2024-02-27 | 0.294 | 4,005,899 | -2,007 | 0.68% | 1,178,212 |
| 2024-02-28 | 2024-02-26 | 0.308 | 4,007,906 | +6,524 | 0.68% | 1,236,305 |
| 2024-02-27 | 2024-02-23 | 0.308 | 4,001,382 | -167 | 0.68% | 1,234,292 |
| 2024-02-22 | 2024-02-20 | 0.301 | 4,001,549 | -335 | 0.68% | 1,205,638 |
| 2024-02-20 | 2024-02-16 | 0.316 | 4,001,884 | +4,517 | 0.68% | 1,263,155 |
| 2024-02-16 | 2024-02-14 | 0.316 | 3,997,367 | +9,869 | 0.68% | 1,261,729 |
| 2024-02-15 | 2024-02-09 | 0.301 | 3,987,498 | +1,506 | 0.68% | 1,201,405 |
| 2024-02-08 | 2024-02-06 | 0.344 | 3,985,992 | +9,200 | 0.68% | 1,372,515 |
| 2024-02-07 | 2024-02-05 | 0.352 | 3,976,792 | +15,055 | 0.68% | 1,397,875 |
| 2024-02-06 | 2024-02-02 | 0.366 | 3,961,737 | -8,364 | 0.67% | 1,449,424 |
| 2024-02-05 | 2024-02-01 | 0.330 | 3,970,101 | +15,892 | 0.67% | 1,310,083 |
| 2024-02-01 | 2024-01-30 | 0.323 | 3,954,209 | -168 | 0.67% | 1,276,473 |
| 2024-01-31 | 2024-01-29 | 0.323 | 3,954,377 | -59,551 | 0.67% | 1,276,527 |
| 2024-01-30 | 2024-01-26 | 0.366 | 4,013,928 | -4,684 | 0.68% | 1,468,518 |
| 2024-01-29 | 2024-01-25 | 0.387 | 4,018,612 | -16,728 | 0.68% | 1,556,716 |
| 2024-01-26 | 2024-01-24 | 0.387 | 4,035,340 | -5,018 | 0.68% | 1,563,196 |
| 2024-01-25 | 2024-01-23 | 0.380 | 4,040,358 | -4,517 | 0.69% | 1,536,156 |
| 2024-01-24 | 2024-01-22 | 0.387 | 4,044,875 | -45,667 | 0.69% | 1,566,890 |
| 2024-01-23 | 2024-01-19 | 0.409 | 4,090,542 | -10,204 | 0.69% | 1,672,612 |
| 2024-01-22 | 2024-01-18 | 0.402 | 4,100,746 | -3,178 | 0.70% | 1,647,367 |
| 2024-01-19 | 2024-01-17 | 0.395 | 4,103,924 | +5,018 | 0.70% | 1,619,204 |
| 2024-01-18 | 2024-01-16 | 0.409 | 4,098,906 | -7,360 | 0.70% | 1,676,032 |
| 2024-01-16 | 2024-01-12 | 0.402 | 4,106,266 | +13,215 | 0.70% | 1,649,585 |
| 2024-01-15 | 2024-01-11 | 0.445 | 4,093,051 | +5,018 | 0.69% | 1,820,448 |
| 2024-01-12 | 2024-01-10 | 0.423 | 4,088,033 | +25,092 | 0.69% | 1,730,238 |
| 2024-01-11 | 2024-01-09 | 0.459 | 4,062,941 | +60,053 | 0.69% | 1,865,349 |
| 2024-01-10 | 2024-01-08 | 0.459 | 4,002,888 | -10,371 | 0.68% | 1,837,777 |
| 2024-01-09 | 2024-01-05 | 0.438 | 4,013,259 | +9,033 | 0.68% | 1,756,170 |
| 2024-01-08 | 2024-01-04 | 0.445 | 4,004,226 | -64,235 | 0.68% | 1,780,942 |
| 2024-01-05 | 2024-01-03 | 0.473 | 4,068,461 | -62,897 | 0.69% | 1,926,254 |
| 2024-01-04 | 2024-01-02 | 0.488 | 4,131,358 | +110,237 | 0.70% | 2,015,307 |
| 2024-01-03 | 2023-12-29 | 0.366 | 4,021,121 | +132,652 | 0.68% | 1,471,150 |
| 2024-01-02 | 2023-12-28 | 0.280 | 3,888,469 | -123,786 | 0.66% | 1,087,884 |
| 2023-12-29 | 2023-12-27 | 0.294 | 4,012,255 | -46,838 | 0.68% | 1,180,081 |
| 2023-12-27 | 2023-12-21 | 0.287 | 4,059,093 | -6,859 | 0.69% | 1,164,739 |
| 2023-12-22 | 2023-12-20 | 0.301 | 4,065,952 | -1,338 | 0.69% | 1,225,042 |
| 2023-12-21 | 2023-12-19 | 0.294 | 4,067,290 | -43,158 | 0.69% | 1,196,268 |
| 2023-12-20 | 2023-12-18 | 0.294 | 4,110,448 | -75,108 | 0.70% | 1,208,962 |
| 2023-12-19 | 2023-12-15 | 0.273 | 4,185,556 | +17,062 | 0.71% | 1,140,975 |
| 2023-12-18 | 2023-12-14 | 0.251 | 4,168,494 | -105,051 | 0.71% | 1,046,614 |
| 2023-12-15 | 2023-12-13 | 0.273 | 4,273,545 | -32,285 | 0.73% | 1,164,961 |
| 2023-12-14 | 2023-12-12 | 0.301 | 4,305,830 | +167 | 0.73% | 1,297,316 |
| 2023-12-13 | 2023-12-11 | 0.294 | 4,305,663 | -1,171 | 0.73% | 1,266,378 |
| 2023-12-12 | 2023-12-08 | 0.308 | 4,306,834 | -6,189 | 0.73% | 1,328,514 |
| 2023-12-11 | 2023-12-07 | 0.308 | 4,313,023 | -43,827 | 0.73% | 1,330,423 |
| 2023-12-08 | 2023-12-06 | 0.301 | 4,356,850 | -106,390 | 0.74% | 1,312,688 |
| 2023-12-07 | 2023-12-05 | 0.308 | 4,463,240 | -40,314 | 0.76% | 1,376,760 |
| 2023-12-06 | 2023-12-04 | 0.330 | 4,503,554 | +836 | 0.76% | 1,486,116 |
| 2023-12-05 | 2023-12-01 | 0.337 | 4,502,718 | -1,672 | 0.76% | 1,518,141 |
| 2023-12-04 | 2023-11-30 | 0.344 | 4,504,390 | -103,044 | 0.76% | 1,551,018 |
| 2023-12-01 | 2023-11-29 | 0.330 | 4,607,434 | +33,288 | 0.78% | 1,520,395 |
| 2023-11-28 | 2023-11-24 | 0.359 | 4,574,146 | +4,684 | 0.78% | 1,640,664 |
| 2023-11-23 | 2023-11-21 | 0.366 | 4,569,462 | -16,895 | 0.78% | 1,671,763 |
| 2023-11-22 | 2023-11-20 | 0.323 | 4,586,357 | +9,033 | 0.78% | 1,480,539 |
| 2023-11-21 | 2023-11-17 | 0.337 | 4,577,324 | +29,943 | 0.78% | 1,543,295 |
| 2023-11-16 | 2023-11-14 | 0.352 | 4,547,381 | +54,533 | 0.77% | 1,598,442 |
| 2023-11-07 | 2023-11-03 | 0.366 | 4,492,848 | -21,746 | 0.76% | 1,643,734 |
| 2023-11-02 | 2023-10-31 | 0.352 | 4,514,594 | -64,403 | 0.77% | 1,586,917 |
| 2023-11-01 | 2023-10-30 | 0.366 | 4,578,997 | -669 | 0.78% | 1,675,252 |
| 2023-10-31 | 2023-10-27 | 0.395 | 4,579,666 | -167 | 0.78% | 1,806,908 |
| 2023-10-24 | 2023-10-19 | 0.387 | 4,579,833 | -40,147 | 0.78% | 1,774,120 |
| 2023-10-20 | 2023-10-18 | 0.402 | 4,619,980 | -168 | 0.78% | 1,855,956 |
| 2023-10-19 | 2023-10-17 | 0.409 | 4,620,148 | -1,840 | 0.78% | 1,889,167 |
| 2023-10-16 | 2023-10-12 | 0.430 | 4,621,988 | -25,593 | 0.78% | 1,989,388 |
| 2023-10-13 | 2023-10-11 | 0.430 | 4,647,581 | -10,873 | 0.79% | 2,000,404 |
| 2023-10-09 | 2023-10-05 | 0.409 | 4,658,454 | +334,558 | 0.79% | 1,904,830 |
| 2023-10-06 | 2023-10-04 | 0.416 | 4,323,896 | +28,772 | 0.73% | 1,799,048 |
| 2023-10-04 | 2023-09-29 | 0.430 | 4,295,124 | -13,383 | 0.73% | 1,848,700 |
| 2023-09-29 | 2023-09-27 | 0.438 | 4,308,507 | -1,003 | 0.73% | 1,885,368 |
| 2023-09-28 | 2023-09-26 | 0.430 | 4,309,510 | -14,721 | 0.73% | 1,854,892 |
| 2023-09-25 | 2023-09-21 | 0.481 | 4,324,231 | -20,073 | 0.73% | 2,078,372 |
| 2023-09-20 | 2023-09-18 | 0.438 | 4,344,304 | -837 | 0.74% | 1,901,033 |
| 2023-09-19 | 2023-09-15 | 0.430 | 4,345,141 | +27,267 | 0.74% | 1,870,228 |
| 2023-09-15 | 2023-09-13 | 0.445 | 4,317,874 | -33,623 | 0.73% | 1,920,442 |
| 2023-09-14 | 2023-09-12 | 0.445 | 4,351,497 | +12,378 | 0.74% | 1,935,396 |
| 2023-09-13 | 2023-09-11 | 0.438 | 4,339,119 | +44,497 | 0.74% | 1,898,764 |
| 2023-09-12 | 2023-09-07 | 0.452 | 4,294,622 | -16,728 | 0.73% | 1,940,908 |
| 2023-09-07 | 2023-09-05 | 0.481 | 4,311,350 | -68,585 | 0.73% | 2,072,181 |
| 2023-09-06 | 2023-09-04 | 0.488 | 4,379,935 | +669 | 0.74% | 2,136,565 |
| 2023-09-05 | 2023-08-31 | 0.481 | 4,379,266 | -8,531 | 0.74% | 2,104,823 |
| 2023-09-04 | 2023-08-30 | 0.488 | 4,387,797 | -139,845 | 0.74% | 2,140,400 |
| 2023-08-31 | 2023-08-29 | 0.473 | 4,527,642 | +34,459 | 0.77% | 2,143,658 |
| 2023-08-30 | 2023-08-28 | 0.481 | 4,493,183 | +1,093,838 | 0.76% | 2,159,576 |
| 2023-08-29 | 2023-08-25 | 0.409 | 3,399,345 | -16,895 | 0.58% | 1,389,983 |
| 2023-08-28 | 2023-08-24 | 0.330 | 3,416,240 | +55,202 | 0.58% | 1,127,316 |
| 2023-08-25 | 2023-08-23 | 0.316 | 3,361,038 | +24,758 | 0.57% | 1,060,878 |
| 2023-08-24 | 2023-08-22 | 0.352 | 3,336,280 | -1,840 | 0.57% | 1,172,730 |
| 2023-08-23 | 2023-08-21 | 0.359 | 3,338,120 | +31,448 | 0.57% | 1,197,323 |
| 2023-08-22 | 2023-08-18 | 0.402 | 3,306,672 | -2,844 | 0.56% | 1,328,369 |
| 2023-08-21 | 2023-08-17 | 0.488 | 3,309,516 | +168 | 0.56% | 1,614,407 |
| 2023-08-18 | 2023-08-16 | 0.502 | 3,309,348 | +16,226 | 0.56% | 1,661,805 |
| 2023-08-16 | 2023-08-14 | 0.502 | 3,293,122 | +30,110 | 0.56% | 1,653,657 |
| 2023-08-14 | 2023-08-10 | 0.502 | 3,263,012 | -18,735 | 0.55% | 1,638,537 |
| 2023-08-10 | 2023-08-08 | 0.495 | 3,281,747 | -45,166 | 0.56% | 1,624,403 |
| 2023-08-09 | 2023-08-07 | 0.502 | 3,326,913 | +20,743 | 0.56% | 1,670,625 |
| 2023-08-08 | 2023-08-04 | 0.502 | 3,306,170 | -203,746 | 0.56% | 1,660,209 |
| 2023-08-07 | 2023-08-03 | 0.509 | 3,509,916 | +22,415 | 0.60% | 1,787,700 |
| 2023-08-04 | 2023-08-02 | 0.531 | 3,487,501 | +22,583 | 0.59% | 1,851,337 |
| 2023-08-03 | 2023-08-01 | 0.531 | 3,464,918 | +65,573 | 0.59% | 1,839,349 |
| 2023-08-02 | 2023-07-31 | 0.574 | 3,399,345 | +29,107 | 0.58% | 1,950,854 |
| 2023-08-01 | 2023-07-28 | 0.552 | 3,370,238 | +1,171 | 0.57% | 1,861,619 |
| 2023-07-31 | 2023-07-27 | 0.531 | 3,369,067 | -42,322 | 0.57% | 1,788,467 |
| 2023-07-28 | 2023-07-26 | 0.545 | 3,411,389 | -22,080 | 0.58% | 1,859,878 |
| 2023-07-27 | 2023-07-25 | 0.581 | 3,433,469 | +167 | 0.58% | 1,995,068 |
| 2023-07-25 | 2023-07-21 | 0.624 | 3,433,302 | +167 | 0.58% | 2,142,746 |
| 2023-07-21 | 2023-07-19 | 0.631 | 3,433,135 | +10,873 | 0.58% | 2,167,270 |
| 2023-07-20 | 2023-07-18 | 0.660 | 3,422,262 | +18,234 | 0.58% | 2,258,607 |
| 2023-07-19 | 2023-07-14 | 0.638 | 3,404,028 | +19,571 | 0.58% | 2,173,315 |
| 2023-07-18 | 2023-07-13 | 0.646 | 3,384,457 | +335 | 0.57% | 2,185,098 |
| 2023-07-14 | 2023-07-12 | 0.646 | 3,384,122 | +167 | 0.57% | 2,184,882 |
| 2023-07-12 | 2023-07-10 | 0.646 | 3,383,955 | +11,710 | 0.57% | 2,184,774 |
| 2023-07-11 | 2023-07-07 | 0.660 | 3,372,245 | +2,007 | 0.57% | 2,225,597 |
| 2023-07-10 | 2023-07-06 | 0.667 | 3,370,238 | +1,673 | 0.57% | 2,248,449 |
| 2023-07-07 | 2023-07-05 | 0.674 | 3,368,565 | +7,193 | 0.57% | 2,271,498 |
| 2023-07-06 | 2023-07-04 | 0.689 | 3,361,372 | +2,509 | 0.57% | 2,314,874 |
| 2023-07-05 | 2023-07-03 | 0.681 | 3,358,863 | +4,182 | 0.57% | 2,289,051 |
| 2023-07-04 | 2023-06-30 | 0.689 | 3,354,681 | +3,847 | 0.57% | 2,310,266 |
| 2023-07-03 | 2023-06-29 | 0.717 | 3,350,834 | +1,171 | 0.57% | 2,403,767 |
| 2023-06-30 | 2023-06-28 | 0.674 | 3,349,663 | -1,338 | 0.57% | 2,258,752 |
| 2023-06-29 | 2023-06-27 | 0.674 | 3,351,001 | +30,110 | 0.57% | 2,259,654 |
| 2023-06-28 | 2023-06-26 | 0.674 | 3,320,891 | +7,862 | 0.56% | 2,239,350 |
| 2023-06-27 | 2023-06-23 | 0.703 | 3,313,029 | -9,869 | 0.56% | 2,329,114 |
| 2023-06-26 | 2023-06-21 | 0.696 | 3,322,898 | +4,349 | 0.56% | 2,312,215 |
| 2023-06-23 | 2023-06-20 | 0.696 | 3,318,549 | +10,706 | 0.56% | 2,309,189 |
| 2023-06-16 | 2023-06-14 | 0.717 | 3,307,843 | -50,184 | 0.56% | 2,372,927 |
| 2023-06-13 | 2023-06-09 | 0.768 | 3,358,027 | -6,858 | 0.57% | 2,577,552 |
| 2023-06-12 | 2023-06-08 | 0.782 | 3,364,885 | +2,844 | 0.57% | 2,631,093 |
| 2023-06-07 | 2023-06-05 | 0.789 | 3,362,041 | +7,025 | 0.57% | 2,652,987 |
| 2023-06-06 | 2023-06-02 | 0.746 | 3,355,016 | +69,087 | 0.57% | 2,503,038 |
| 2023-06-05 | 2023-06-01 | 0.775 | 3,285,929 | +1,338 | 0.56% | 2,545,783 |
| 2023-05-31 | 2023-05-29 | 0.725 | 3,284,591 | +6,022 | 0.56% | 2,379,809 |
| 2023-05-25 | 2023-05-23 | 0.739 | 3,278,569 | +4,349 | 0.56% | 2,422,485 |
| 2023-05-23 | 2023-05-19 | 0.732 | 3,274,220 | -12,880 | 0.56% | 2,395,783 |
| 2023-05-22 | 2023-05-18 | 0.746 | 3,287,100 | -30,780 | 0.56% | 2,452,369 |
| 2023-05-19 | 2023-05-17 | 0.746 | 3,317,880 | +335 | 0.56% | 2,475,332 |
| 2023-05-18 | 2023-05-16 | 0.732 | 3,317,545 | -5,353 | 0.56% | 2,427,485 |
| 2023-05-17 | 2023-05-15 | 0.768 | 3,322,898 | +8,699 | 0.56% | 2,550,588 |
| 2023-05-16 | 2023-05-12 | 0.753 | 3,314,199 | -48,511 | 0.56% | 2,496,361 |
| 2023-05-15 | 2023-05-11 | 0.782 | 3,362,710 | -168 | 0.57% | 2,629,393 |
| 2023-05-12 | 2023-05-10 | 0.782 | 3,362,878 | +1,506 | 0.57% | 2,629,524 |
| 2023-05-11 | 2023-05-09 | 0.768 | 3,361,372 | +13,884 | 0.57% | 2,580,120 |
| 2023-05-09 | 2023-05-05 | 0.940 | 3,347,488 | -9,702 | 0.57% | 3,145,791 |
| 2023-05-05 | 2023-05-03 | 0.897 | 3,357,190 | +1,673 | 0.57% | 3,010,409 |
| 2023-05-04 | 2023-05-02 | 0.925 | 3,355,517 | -16,728 | 0.57% | 3,105,193 |
| 2023-05-03 | 2023-04-28 | 0.961 | 3,372,245 | -7,862 | 0.57% | 3,241,630 |
| 2023-05-02 | 2023-04-27 | 1.004 | 3,380,107 | +34,794 | 0.57% | 3,394,673 |
| 2023-04-20 | 2023-04-18 | 1.047 | 3,345,313 | +40,314 | 0.57% | 3,503,718 |
| 2023-04-19 | 2023-04-17 | 1.026 | 3,304,999 | +6,189 | 0.56% | 3,390,368 |
| 2023-04-17 | 2023-04-13 | 1.047 | 3,298,810 | -5,520 | 0.56% | 3,455,013 |
| 2023-04-14 | 2023-04-12 | 0.961 | 3,304,330 | +6,691 | 0.56% | 3,176,345 |
| 2023-04-13 | 2023-04-11 | 1.047 | 3,297,639 | -3,345 | 0.56% | 3,453,786 |
| 2023-04-11 | 2023-04-04 | 1.105 | 3,300,984 | -55,704 | 0.56% | 3,646,730 |
| 2023-04-04 | 2023-03-31 | 1.220 | 3,356,688 | -2,510 | 0.57% | 4,093,543 |
| 2023-04-03 | 2023-03-30 | 1.205 | 3,359,198 | -836 | 0.57% | 4,048,409 |
| 2023-03-31 | 2023-03-29 | 1.205 | 3,360,034 | -1,673 | 0.57% | 4,049,417 |
| 2023-03-28 | 2023-03-24 | 1.119 | 3,361,707 | +168 | 0.57% | 3,762,045 |
| 2023-03-27 | 2023-03-23 | 1.112 | 3,361,539 | -8,364 | 0.57% | 3,737,742 |
| 2023-03-24 | 2023-03-22 | 1.133 | 3,369,903 | +2,174 | 0.57% | 3,819,566 |
| 2023-03-23 | 2023-03-21 | 1.162 | 3,367,729 | -30,612 | 0.57% | 3,913,737 |
| 2023-03-21 | 2023-03-17 | 1.234 | 3,398,341 | -1,840 | 0.58% | 4,193,097 |
| 2023-03-10 | 2023-03-08 | 1.291 | 3,400,181 | -9,869 | 0.58% | 4,390,501 |
| 2023-03-08 | 2023-03-06 | 1.255 | 3,410,050 | -1,673 | 0.58% | 4,280,932 |
| 2023-03-06 | 2023-03-02 | 1.277 | 3,411,723 | +3,680 | 0.58% | 4,356,455 |
| 2023-03-03 | 2023-03-01 | 1.284 | 3,408,043 | +2,509 | 0.58% | 4,376,204 |
| 2023-03-02 | 2023-02-28 | 1.363 | 3,405,534 | +1,673 | 0.58% | 4,641,713 |
| 2023-03-01 | 2023-02-27 | 1.334 | 3,403,861 | -10,037 | 0.58% | 4,541,761 |
| 2023-02-28 | 2023-02-24 | 1.349 | 3,413,898 | -2,844 | 0.58% | 4,604,133 |
| 2023-02-27 | 2023-02-23 | 1.320 | 3,416,742 | -12,211 | 0.58% | 4,509,927 |
| 2023-02-23 | 2023-02-21 | 1.349 | 3,428,953 | -20,073 | 0.58% | 4,624,437 |
| 2023-02-22 | 2023-02-20 | 1.392 | 3,449,026 | -51,690 | 0.59% | 4,799,961 |
| 2023-02-21 | 2023-02-17 | 1.406 | 3,500,716 | +419,369 | 0.59% | 4,922,123 |
| 2023-02-20 | 2023-02-16 | 1.277 | 3,081,347 | +5,520 | 0.52% | 3,934,596 |
| 2023-02-16 | 2023-02-14 | 1.370 | 3,075,827 | +335 | 0.52% | 4,214,391 |
| 2023-02-10 | 2023-02-08 | 1.463 | 3,075,492 | +69,588 | 0.52% | 4,500,744 |
| 2023-02-09 | 2023-02-07 | 1.435 | 3,005,904 | -13,382 | 0.51% | 4,312,654 |
| 2023-02-08 | 2023-02-06 | 1.399 | 3,019,286 | -669 | 0.51% | 4,223,557 |
| 2023-02-03 | 2023-02-01 | 1.399 | 3,019,955 | +24,088 | 0.51% | 4,224,493 |
| 2023-02-01 | 2023-01-30 | 1.506 | 2,995,867 | +16,728 | 0.51% | 4,513,166 |
| 2023-01-31 | 2023-01-27 | 1.550 | 2,979,139 | +8,364 | 0.51% | 4,616,194 |
| 2023-01-30 | 2023-01-26 | 1.564 | 2,970,775 | -7,026 | 0.50% | 4,645,856 |
| 2023-01-27 | 2023-01-20 | 1.478 | 2,977,801 | +1,673 | 0.51% | 4,400,504 |
| 2023-01-26 | 2023-01-19 | 1.506 | 2,976,128 | -35,296 | 0.51% | 4,483,430 |
| 2023-01-20 | 2023-01-18 | 1.506 | 3,011,424 | +50,685 | 0.51% | 4,536,602 |
| 2023-01-19 | 2023-01-17 | 1.614 | 2,960,739 | -18,568 | 0.50% | 4,778,836 |
| 2023-01-18 | 2023-01-16 | 1.743 | 2,979,307 | +40,984 | 0.51% | 5,193,511 |
| 2023-01-16 | 2023-01-12 | 1.636 | 2,938,323 | -56,039 | 0.50% | 4,805,891 |
| 2023-01-13 | 2023-01-11 | 1.779 | 2,994,362 | +2,175 | 0.51% | 5,327,157 |
| 2023-01-12 | 2023-01-10 | 1.793 | 2,992,187 | +334 | 0.51% | 5,366,217 |
| 2023-01-11 | 2023-01-09 | 1.793 | 2,991,853 | +25,929 | 0.51% | 5,365,618 |
| 2023-01-10 | 2023-01-06 | 1.829 | 2,965,924 | -9,870 | 0.50% | 5,425,499 |
| 2023-01-09 | 2023-01-05 | 1.829 | 2,975,794 | +669 | 0.51% | 5,443,554 |
| 2023-01-06 | 2023-01-04 | 1.937 | 2,975,125 | -39,812 | 0.50% | 5,762,468 |
| 2023-01-05 | 2023-01-03 | 2.009 | 3,014,937 | +67,079 | 0.51% | 6,055,859 |
| 2023-01-04 | 2022-12-30 | 1.793 | 2,947,858 | +40,147 | 0.50% | 5,286,717 |
| 2023-01-03 | 2022-12-29 | 2.009 | 2,907,711 | +289,727 | 0.49% | 5,840,483 |
| 2022-12-30 | 2022-12-28 | 1.506 | 2,617,984 | +40,315 | 0.44% | 3,943,899 |
| 2022-12-29 | 2022-12-23 | 1.413 | 2,577,669 | +17,397 | 0.44% | 3,642,779 |
| 2022-12-28 | 2022-12-22 | 1.363 | 2,560,272 | +85,312 | 0.43% | 3,489,629 |
| 2022-12-23 | 2022-12-21 | 1.306 | 2,474,960 | +3,178 | 0.42% | 3,231,313 |
| 2022-12-22 | 2022-12-20 | 1.255 | 2,471,782 | -1,505 | 0.42% | 3,103,042 |
| 2022-12-20 | 2022-12-16 | 1.241 | 2,473,287 | +5,018 | 0.42% | 3,069,447 |
| 2022-12-19 | 2022-12-15 | 1.234 | 2,468,269 | -4,015 | 0.42% | 3,045,513 |
| 2022-12-14 | 2022-12-12 | 1.291 | 2,472,284 | +335 | 0.42% | 3,192,349 |
| 2022-12-13 | 2022-12-09 | 1.306 | 2,471,949 | -1,171 | 0.42% | 3,227,382 |
| 2022-12-12 | 2022-12-08 | 1.270 | 2,473,120 | +20,073 | 0.42% | 3,140,205 |
| 2022-12-08 | 2022-12-06 | 1.220 | 2,453,047 | -669 | 0.42% | 2,991,536 |
| 2022-12-07 | 2022-12-05 | 1.212 | 2,453,716 | +4,517 | 0.42% | 2,974,750 |
| 2022-12-06 | 2022-12-02 | 1.155 | 2,449,199 | +836 | 0.42% | 2,828,717 |
| 2022-12-05 | 2022-12-01 | 1.327 | 2,448,363 | +41,709 | 0.42% | 3,249,279 |
| 2022-12-01 | 2022-11-29 | 1.112 | 2,406,654 | +1,505 | 0.41% | 2,675,992 |
| 2022-11-29 | 2022-11-25 | 1.040 | 2,405,149 | +7,026 | 0.41% | 2,501,782 |
| 2022-11-22 | 2022-11-18 | 1.176 | 2,398,123 | -168 | 0.41% | 2,821,336 |
| 2022-11-21 | 2022-11-17 | 1.083 | 2,398,291 | -11,207 | 0.41% | 2,597,875 |
| 2022-11-17 | 2022-11-15 | 1.062 | 2,409,498 | -837 | 0.41% | 2,558,161 |
| 2022-11-16 | 2022-11-14 | 0.983 | 2,410,335 | +16,561 | 0.41% | 2,368,850 |
| 2022-11-15 | 2022-11-11 | 0.904 | 2,393,774 | +9,535 | 0.41% | 2,163,681 |
| 2022-11-11 | 2022-11-09 | 0.918 | 2,384,239 | +4,851 | 0.40% | 2,189,270 |
| 2022-11-09 | 2022-11-07 | 0.954 | 2,379,388 | -4,349 | 0.40% | 2,270,160 |
| 2022-11-07 | 2022-11-03 | 0.961 | 2,383,737 | +7,360 | 0.40% | 2,291,409 |
| 2022-11-03 | 2022-11-01 | 1.055 | 2,376,377 | +167 | 0.40% | 2,505,949 |
| 2022-11-02 | 2022-10-31 | 0.990 | 2,376,210 | -334 | 0.40% | 2,352,358 |
| 2022-11-01 | 2022-10-28 | 0.990 | 2,376,544 | -2,342 | 0.40% | 2,352,689 |
| 2022-10-31 | 2022-10-27 | 1.040 | 2,378,886 | -5,520 | 0.40% | 2,474,464 |
| 2022-10-28 | 2022-10-26 | 0.968 | 2,384,406 | +1,840 | 0.40% | 2,309,157 |
| 2022-10-26 | 2022-10-24 | 1.148 | 2,382,566 | +6,858 | 0.40% | 2,734,667 |
| 2022-10-25 | 2022-10-21 | 1.198 | 2,375,708 | -4,182 | 0.40% | 2,846,093 |
| 2022-10-24 | 2022-10-20 | 1.176 | 2,379,890 | +5,855 | 0.40% | 2,799,885 |
| 2022-10-21 | 2022-10-19 | 1.212 | 2,374,035 | +1,505 | 0.40% | 2,878,149 |
| 2022-10-18 | 2022-10-14 | 1.248 | 2,372,530 | -167 | 0.40% | 2,961,423 |
| 2022-10-17 | 2022-10-13 | 1.234 | 2,372,697 | +167 | 0.40% | 2,927,590 |
| 2022-10-12 | 2022-10-10 | 1.234 | 2,372,530 | -334 | 0.40% | 2,927,384 |
| 2022-10-11 | 2022-10-07 | 1.184 | 2,372,864 | +23,921 | 0.40% | 2,808,641 |
| 2022-10-07 | 2022-10-05 | 1.220 | 2,348,943 | +334 | 0.40% | 2,864,580 |
| 2022-09-30 | 2022-09-28 | 1.220 | 2,348,609 | -1,672 | 0.40% | 2,864,172 |
| 2022-09-28 | 2022-09-26 | 1.205 | 2,350,281 | +4,516 | 0.40% | 2,832,491 |
| 2022-09-27 | 2022-09-23 | 1.148 | 2,345,765 | -5,186 | 0.40% | 2,692,427 |
| 2022-09-22 | 2022-09-20 | 1.169 | 2,350,951 | -167 | 0.40% | 2,748,974 |
| 2022-09-20 | 2022-09-16 | 1.148 | 2,351,118 | +837 | 0.40% | 2,698,571 |
| 2022-09-16 | 2022-09-14 | 1.212 | 2,350,281 | +15,222 | 0.40% | 2,849,351 |
| 2022-09-14 | 2022-09-09 | 1.184 | 2,335,059 | +16,561 | 0.40% | 2,763,894 |
| 2022-09-07 | 2022-09-05 | 1.277 | 2,318,498 | +4,014 | 0.39% | 2,960,508 |
| 2022-09-05 | 2022-09-01 | 1.291 | 2,314,484 | -669 | 0.39% | 2,988,589 |
| 2022-08-23 | 2022-08-19 | 1.255 | 2,315,153 | -8,029 | 0.39% | 2,906,413 |
| 2022-08-22 | 2022-08-18 | 1.270 | 2,323,182 | +669 | 0.39% | 2,949,823 |
| 2022-08-16 | 2022-08-12 | 1.327 | 2,322,513 | +334 | 0.39% | 3,082,261 |
| 2022-08-15 | 2022-08-11 | 1.334 | 2,322,179 | -334 | 0.39% | 3,098,476 |
| 2022-08-12 | 2022-08-10 | 1.291 | 2,322,513 | +22 | 0.39% | 2,998,957 |
| 2022-08-11 | 2022-08-09 | 1.377 | 2,322,491 | -1,673 | 0.39% | 3,198,857 |
| 2022-08-10 | 2022-08-08 | 1.313 | 2,324,164 | +1,673 | 0.39% | 3,051,107 |
| 2022-08-09 | 2022-08-05 | 1.298 | 2,322,491 | -669 | 0.39% | 3,015,589 |
| 2022-08-04 | 2022-08-02 | 1.334 | 2,323,160 | +167 | 0.39% | 3,099,785 |
| 2022-07-28 | 2022-07-26 | 1.320 | 2,322,993 | +28,940 | 0.39% | 3,066,234 |
| 2022-07-27 | 2022-07-25 | 1.413 | 2,294,053 | +1,003 | 0.39% | 3,241,971 |
| 2022-07-26 | 2022-07-22 | 1.413 | 2,293,050 | +5,019 | 0.39% | 3,240,554 |
| 2022-07-22 | 2022-07-20 | 1.471 | 2,288,031 | +67,915 | 0.39% | 3,364,769 |
| 2022-07-19 | 2022-07-15 | 1.435 | 2,220,116 | +29,441 | 0.38% | 3,185,262 |
| 2022-07-18 | 2022-07-14 | 1.456 | 2,190,675 | -5,520 | 0.37% | 3,190,168 |
| 2022-07-15 | 2022-07-13 | 1.435 | 2,196,195 | +5,018 | 0.37% | 3,150,942 |
| 2022-07-12 | 2022-07-08 | 1.514 | 2,191,177 | -1,840 | 0.37% | 3,316,648 |
| 2022-07-11 | 2022-07-07 | 1.442 | 2,193,017 | -6,189 | 0.37% | 3,162,114 |
| 2022-07-07 | 2022-07-05 | 1.471 | 2,199,206 | -14,721 | 0.37% | 3,234,143 |
| 2022-06-30 | 2022-06-28 | 1.564 | 2,213,927 | -167 | 0.38% | 3,462,257 |
| 2022-06-29 | 2022-06-27 | 1.506 | 2,214,094 | +8,364 | 0.38% | 3,335,453 |
| 2022-06-28 | 2022-06-24 | 1.499 | 2,205,730 | -3,178 | 0.37% | 3,307,030 |
| 2022-06-27 | 2022-06-23 | 1.506 | 2,208,908 | -2,501 | 0.37% | 3,327,641 |
| 2022-06-24 | 2022-06-22 | 1.463 | 2,211,409 | +2,676 | 0.38% | 3,236,225 |
| 2022-06-23 | 2022-06-21 | 1.463 | 2,208,733 | +502 | 0.37% | 3,232,309 |
| 2022-06-21 | 2022-06-17 | 1.578 | 2,208,231 | +335 | 0.37% | 3,485,031 |
| 2022-06-20 | 2022-06-16 | 1.435 | 2,207,896 | +13,048 | 0.37% | 3,167,730 |
| 2022-06-16 | 2022-06-14 | 1.492 | 2,194,848 | +12,211 | 0.37% | 3,274,970 |
| 2022-06-15 | 2022-06-13 | 1.492 | 2,182,637 | +17,397 | 0.37% | 3,256,750 |
| 2022-06-14 | 2022-06-10 | 1.506 | 2,165,240 | +18,401 | 0.37% | 3,261,856 |
| 2022-06-13 | 2022-06-09 | 1.521 | 2,146,839 | +7,695 | 0.36% | 3,264,937 |
| 2022-06-10 | 2022-06-08 | 1.514 | 2,139,144 | -9,870 | 0.36% | 3,237,889 |
| 2022-06-09 | 2022-06-07 | 1.514 | 2,149,014 | +669 | 0.36% | 3,252,829 |
| 2022-06-08 | 2022-06-06 | 1.514 | 2,148,345 | +34,961 | 0.36% | 3,251,816 |
| 2022-06-07 | 2022-06-02 | 1.535 | 2,113,384 | -501 | 0.36% | 3,244,380 |
| 2022-06-06 | 2022-06-01 | 1.535 | 2,113,885 | -56,541 | 0.36% | 3,245,149 |
| 2022-06-02 | 2022-05-31 | 1.528 | 2,170,426 | +519 | 0.37% | 3,316,379 |
| 2022-05-31 | 2022-05-27 | 1.578 | 2,169,907 | -3,178 | 0.37% | 3,424,548 |
| 2022-05-30 | 2022-05-26 | 1.578 | 2,173,085 | +1,672 | 0.37% | 3,429,564 |
| 2022-05-27 | 2022-05-25 | 1.550 | 2,171,413 | +29,107 | 0.37% | 3,364,617 |
| 2022-05-26 | 2022-05-24 | 1.585 | 2,142,306 | +334 | 0.36% | 3,396,357 |
| 2022-05-23 | 2022-05-19 | 1.571 | 2,141,972 | -167 | 0.36% | 3,365,096 |
| 2022-05-20 | 2022-05-18 | 1.657 | 2,142,139 | +16,561 | 0.36% | 3,549,761 |
| 2022-05-19 | 2022-05-17 | 1.578 | 2,125,578 | +669 | 0.36% | 3,354,588 |
| 2022-05-18 | 2022-05-16 | 1.643 | 2,124,909 | -1,506 | 0.36% | 3,490,723 |
| 2022-05-16 | 2022-05-12 | 1.600 | 2,126,415 | -7,360 | 0.36% | 3,401,672 |
| 2022-05-05 | 2022-05-03 | 1.614 | 2,133,775 | -334 | 0.36% | 3,444,060 |
| 2022-04-29 | 2022-04-27 | 1.614 | 2,134,109 | +7,193 | 0.36% | 3,444,599 |
| 2022-04-22 | 2022-04-20 | 1.686 | 2,126,916 | -1,171 | 0.36% | 3,585,566 |
| 2022-04-21 | 2022-04-19 | 1.593 | 2,128,087 | +334 | 0.36% | 3,389,080 |
| 2022-04-19 | 2022-04-13 | 1.650 | 2,127,753 | +167 | 0.36% | 3,510,658 |
| 2022-04-08 | 2022-04-06 | 1.758 | 2,127,586 | +8,699 | 0.36% | 3,739,321 |
| 2022-04-07 | 2022-04-04 | 1.793 | 2,118,887 | +4,698 | 0.36% | 3,800,033 |
| 2022-04-04 | 2022-03-31 | 1.621 | 2,114,189 | -1,338 | 0.36% | 3,427,613 |
| 2022-03-31 | 2022-03-29 | 1.636 | 2,115,527 | +501 | 0.36% | 3,460,134 |
| 2022-03-28 | 2022-03-24 | 1.657 | 2,115,026 | -836 | 0.36% | 3,504,832 |
| 2022-03-25 | 2022-03-23 | 1.657 | 2,115,862 | -21,412 | 0.36% | 3,506,217 |
| 2022-03-24 | 2022-03-22 | 1.686 | 2,137,274 | -19,906 | 0.36% | 3,603,027 |
| 2022-03-23 | 2022-03-21 | 1.693 | 2,157,180 | +14,051 | 0.37% | 3,652,060 |
| 2022-03-21 | 2022-03-17 | 1.693 | 2,143,129 | -7,693 | 0.36% | 3,628,272 |
| 2022-03-18 | 2022-03-16 | 1.650 | 2,150,822 | -10,971 | 0.37% | 3,548,721 |
| 2022-03-17 | 2022-03-15 | 1.593 | 2,161,793 | -1,672 | 0.37% | 3,442,759 |
| 2022-03-16 | 2022-03-14 | 1.679 | 2,163,465 | -8,030 | 0.37% | 3,631,660 |
| 2022-03-15 | 2022-03-11 | 1.585 | 2,171,495 | -14,999 | 0.37% | 3,442,632 |
| 2022-03-11 | 2022-03-09 | 1.506 | 2,186,494 | +334 | 0.37% | 3,293,875 |
| 2022-03-10 | 2022-03-08 | 1.578 | 2,186,160 | +28 | 0.37% | 3,450,199 |
| 2022-03-08 | 2022-03-04 | 1.564 | 2,186,132 | +25 | 0.37% | 3,418,790 |
| 2022-03-07 | 2022-03-03 | 1.628 | 2,186,107 | +1,227 | 0.37% | 3,559,892 |
| 2022-03-04 | 2022-03-02 | 1.607 | 2,184,880 | +11,718 | 0.37% | 3,510,873 |
| 2022-03-03 | 2022-03-01 | 1.621 | 2,173,162 | -335 | 0.37% | 3,523,222 |
| 2022-02-21 | 2022-02-17 | 1.557 | 2,173,497 | -3,345 | 0.37% | 3,383,439 |
| 2022-02-07 | 2022-01-31 | 1.578 | 2,176,842 | +167 | 0.37% | 3,435,493 |
| 2022-02-04 | 2022-01-27 | 1.506 | 2,176,675 | +38,140 | 0.37% | 3,279,083 |
| 2022-01-28 | 2022-01-26 | 1.564 | 2,138,535 | +41,819 | 0.36% | 3,344,355 |
| 2022-01-27 | 2022-01-25 | 1.542 | 2,096,716 | +146,202 | 0.36% | 3,233,833 |
| 2022-01-26 | 2022-01-24 | 1.621 | 1,950,514 | +10,874 | 0.33% | 3,162,256 |
| 2022-01-25 | 2022-01-21 | 1.650 | 1,939,640 | +8,364 | 0.33% | 3,200,284 |
| 2022-01-24 | 2022-01-20 | 1.686 | 1,931,276 | -1,506 | 0.33% | 3,255,755 |
| 2022-01-21 | 2022-01-19 | 1.621 | 1,932,782 | +9,869 | 0.33% | 3,133,508 |
| 2022-01-20 | 2022-01-18 | 1.650 | 1,922,913 | +20,743 | 0.33% | 3,172,685 |
| 2022-01-17 | 2022-01-13 | 1.643 | 1,902,170 | +1,506 | 0.32% | 3,124,815 |
| 2022-01-12 | 2022-01-10 | 1.686 | 1,900,664 | -46,504 | 0.32% | 3,204,149 |
| 2022-01-11 | 2022-01-07 | 1.729 | 1,947,168 | -1,673 | 0.33% | 3,366,355 |
| 2022-01-06 | 2022-01-04 | 1.686 | 1,948,841 | -2,174 | 0.33% | 3,285,366 |
| 2022-01-04 | 2021-12-31 | 1.671 | 1,951,015 | +669 | 0.33% | 3,261,039 |
| 2022-01-03 | 2021-12-29 | 1.679 | 1,950,346 | +1,519 | 0.33% | 3,273,912 |
| 2021-12-30 | 2021-12-28 | 1.686 | 1,948,827 | -1,673 | 0.33% | 3,285,343 |
| 2021-12-29 | 2021-12-24 | 1.664 | 1,950,500 | -4,349 | 0.33% | 3,246,186 |
| 2021-12-28 | 2021-12-22 | 1.736 | 1,954,849 | -9,535 | 0.33% | 3,393,658 |
| 2021-12-23 | 2021-12-21 | 1.693 | 1,964,384 | +2,509 | 0.33% | 3,325,660 |
| 2021-12-17 | 2021-12-15 | 1.736 | 1,961,875 | +13,215 | 0.33% | 3,405,855 |
| 2021-12-16 | 2021-12-14 | 1.714 | 1,948,660 | -7,025 | 0.33% | 3,340,977 |
| 2021-12-15 | 2021-12-13 | 1.793 | 1,955,685 | +7,193 | 0.33% | 3,507,344 |
| 2021-12-13 | 2021-12-09 | 1.765 | 1,948,492 | +1,171 | 0.33% | 3,438,533 |
| 2021-12-10 | 2021-12-08 | 1.765 | 1,947,321 | +12,713 | 0.33% | 3,436,467 |
| 2021-12-09 | 2021-12-07 | 1.779 | 1,934,608 | +32,285 | 0.33% | 3,441,788 |
| 2021-12-08 | 2021-12-06 | 1.829 | 1,902,323 | +54,533 | 0.32% | 3,479,877 |
| 2021-12-07 | 2021-12-03 | 1.722 | 1,847,790 | +28,939 | 0.31% | 3,181,291 |
| 2021-12-06 | 2021-12-02 | 1.686 | 1,818,851 | +15,557 | 0.31% | 3,066,228 |
| 2021-12-02 | 2021-11-30 | 1.671 | 1,803,294 | -18,903 | 0.31% | 3,014,130 |
| 2021-12-01 | 2021-11-29 | 1.714 | 1,822,197 | +2,844 | 0.31% | 3,124,156 |
| 2021-11-30 | 2021-11-26 | 1.729 | 1,819,353 | -13,382 | 0.31% | 3,145,383 |
| 2021-11-29 | 2021-11-25 | 1.793 | 1,832,735 | +170,290 | 0.31% | 3,286,845 |
| 2021-11-25 | 2021-11-23 | 1.722 | 1,662,445 | -669 | 0.28% | 2,862,187 |
| 2021-11-24 | 2021-11-22 | 1.714 | 1,663,114 | +13,382 | 0.28% | 2,851,408 |
| 2021-11-23 | 2021-11-19 | 1.707 | 1,649,732 | +23,754 | 0.28% | 2,816,630 |
| 2021-11-22 | 2021-11-18 | 1.793 | 1,625,978 | +147,205 | 0.28% | 2,916,045 |
| 2021-11-19 | 2021-11-17 | 1.664 | 1,478,773 | -13,382 | 0.25% | 2,461,099 |
| 2021-11-10 | 2021-11-08 | 1.743 | 1,492,155 | +669 | 0.25% | 2,601,116 |
| 2021-11-05 | 2021-11-03 | 1.722 | 1,491,486 | +5,019 | 0.25% | 2,567,852 |
| 2021-11-01 | 2021-10-28 | 1.758 | 1,486,467 | +4,014 | 0.25% | 2,612,527 |
| 2021-10-22 | 2021-10-20 | 1.793 | 1,482,453 | -3,513 | 0.25% | 2,658,646 |
| 2021-10-21 | 2021-10-19 | 1.736 | 1,485,966 | -2,341 | 0.25% | 2,579,668 |
| 2021-10-20 | 2021-10-18 | 1.750 | 1,488,307 | -6,859 | 0.25% | 2,605,085 |
| 2021-10-19 | 2021-10-15 | 1.722 | 1,495,166 | +6,691 | 0.25% | 2,574,187 |
| 2021-09-30 | 2021-09-28 | 1.722 | 1,488,475 | -1,338 | 0.25% | 2,562,668 |
| 2021-09-29 | 2021-09-27 | 1.714 | 1,489,813 | -2,007 | 0.25% | 2,554,284 |
| 2021-09-28 | 2021-09-24 | 1.693 | 1,491,820 | +3,011 | 0.25% | 2,525,620 |
| 2021-09-21 | 2021-09-17 | 1.758 | 1,488,809 | -335 | 0.25% | 2,616,644 |
| 2021-09-20 | 2021-09-16 | 1.765 | 1,489,144 | -71,595 | 0.25% | 2,627,915 |
| 2021-09-17 | 2021-09-15 | 1.793 | 1,560,739 | -669 | 0.26% | 2,799,044 |
| 2021-09-16 | 2021-09-14 | 1.829 | 1,561,408 | +8,364 | 0.27% | 2,856,249 |
| 2021-09-15 | 2021-09-13 | 1.758 | 1,553,044 | -3,681 | 0.26% | 2,729,539 |
| 2021-09-14 | 2021-09-10 | 1.793 | 1,556,725 | +20,743 | 0.26% | 2,791,846 |
| 2021-09-13 | 2021-09-09 | 1.772 | 1,535,982 | +2,509 | 0.26% | 2,721,589 |
| 2021-09-09 | 2021-09-07 | 1.829 | 1,533,473 | -21,077 | 0.26% | 2,805,148 |
| 2021-09-08 | 2021-09-06 | 1.750 | 1,554,550 | +167 | 0.26% | 2,721,034 |
| 2021-09-06 | 2021-09-02 | 1.793 | 1,554,383 | -669 | 0.26% | 2,787,646 |
| 2021-09-03 | 2021-09-01 | 1.829 | 1,555,052 | -27,266 | 0.26% | 2,844,622 |
| 2021-09-01 | 2021-08-30 | 1.686 | 1,582,318 | +2,342 | 0.27% | 2,667,480 |
| 2021-08-31 | 2021-08-27 | 1.758 | 1,579,976 | -3,011 | 0.27% | 2,776,873 |
| 2021-08-27 | 2021-08-25 | 1.664 | 1,582,987 | +24,422 | 0.27% | 2,634,540 |
| 2021-08-26 | 2021-08-24 | 1.664 | 1,558,565 | -167 | 0.26% | 2,593,895 |
| 2021-08-25 | 2021-08-23 | 1.643 | 1,558,732 | +34,125 | 0.26% | 2,560,628 |
| 2021-08-23 | 2021-08-19 | 1.650 | 1,524,607 | +6,022 | 0.26% | 2,515,505 |
| 2021-08-20 | 2021-08-18 | 1.664 | 1,518,585 | -5,186 | 0.26% | 2,527,357 |
| 2021-08-19 | 2021-08-17 | 1.679 | 1,523,771 | -19,739 | 0.26% | 2,557,850 |
| 2021-08-18 | 2021-08-16 | 1.643 | 1,543,510 | -47,005 | 0.26% | 2,535,622 |
| 2021-08-17 | 2021-08-13 | 1.643 | 1,590,515 | +11,877 | 0.27% | 2,612,840 |
| 2021-08-16 | 2021-08-12 | 1.650 | 1,578,638 | -502 | 0.27% | 2,604,653 |
| 2021-08-11 | 2021-08-09 | 1.643 | 1,579,140 | +15,557 | 0.27% | 2,594,153 |
| 2021-08-10 | 2021-08-06 | 1.722 | 1,563,583 | +39,311 | 0.27% | 2,691,979 |
| 2021-08-06 | 2021-08-04 | 1.636 | 1,524,272 | +334 | 0.26% | 2,493,084 |
| 2021-08-04 | 2021-08-02 | 1.657 | 1,523,938 | +4,851 | 0.26% | 2,525,334 |
| 2021-08-03 | 2021-07-30 | 1.664 | 1,519,087 | -5,185 | 0.26% | 2,528,193 |
| 2021-08-02 | 2021-07-29 | 1.664 | 1,524,272 | +836 | 0.26% | 2,536,822 |
| 2021-07-28 | 2021-07-26 | 1.671 | 1,523,436 | -1,506 | 0.26% | 2,546,359 |
| 2021-07-23 | 2021-07-21 | 1.750 | 1,524,942 | +2,008 | 0.26% | 2,669,209 |
| 2021-07-22 | 2021-07-20 | 1.736 | 1,522,934 | +2,007 | 0.26% | 2,643,845 |
| 2021-07-19 | 2021-07-15 | 1.786 | 1,520,927 | +1,004 | 0.26% | 2,716,735 |
| 2021-07-15 | 2021-07-13 | 1.772 | 1,519,923 | -4,349 | 0.26% | 2,693,135 |
| 2021-07-12 | 2021-07-08 | 1.786 | 1,524,272 | -16,227 | 0.26% | 2,722,710 |
| 2021-07-07 | 2021-07-05 | 1.786 | 1,540,499 | +5,855 | 0.26% | 2,751,695 |
| 2021-07-06 | 2021-07-02 | 1.765 | 1,534,644 | -1,673 | 0.26% | 2,708,210 |
| 2021-07-02 | 2021-06-29 | 1.772 | 1,536,317 | -13,716 | 0.26% | 2,722,183 |
| 2021-06-30 | 2021-06-28 | 1.829 | 1,550,033 | +1,840 | 0.26% | 2,835,441 |
| 2021-06-29 | 2021-06-25 | 1.829 | 1,548,193 | -8,866 | 0.26% | 2,832,075 |
| 2021-06-28 | 2021-06-24 | 1.829 | 1,557,059 | +19,906 | 0.26% | 2,848,294 |
| 2021-06-25 | 2021-06-23 | 1.865 | 1,537,153 | +1,729 | 0.26% | 2,867,015 |
| 2021-06-24 | 2021-06-22 | 1.729 | 1,535,424 | +5,854 | 0.26% | 2,654,513 |
| 2021-06-23 | 2021-06-21 | 1.758 | 1,529,570 | -42,823 | 0.26% | 2,688,283 |
| 2021-06-21 | 2021-06-17 | 1.772 | 1,572,393 | +20,073 | 0.27% | 2,786,106 |
| 2021-06-17 | 2021-06-15 | 1.793 | 1,552,320 | +1,339 | 0.26% | 2,783,946 |
| 2021-06-15 | 2021-06-10 | 1.793 | 1,550,981 | -1,004 | 0.26% | 2,781,544 |
| 2021-06-11 | 2021-06-09 | 1.793 | 1,551,985 | +2,844 | 0.26% | 2,783,345 |
| 2021-06-09 | 2021-06-07 | 1.865 | 1,549,141 | -837 | 0.26% | 2,889,374 |
| 2021-06-08 | 2021-06-04 | 1.829 | 1,549,978 | +669 | 0.26% | 2,835,341 |
| 2021-06-07 | 2021-06-03 | 1.901 | 1,549,309 | -1,672 | 0.26% | 2,945,259 |
| 2021-06-04 | 2021-06-02 | 1.937 | 1,550,981 | +32,619 | 0.26% | 3,004,068 |
| 2021-06-02 | 2021-05-31 | 1.937 | 1,518,362 | +335 | 0.26% | 2,940,889 |
| 2021-06-01 | 2021-05-28 | 1.901 | 1,518,027 | +334 | 0.31% | 2,885,791 |
| 2021-05-31 | 2021-05-27 | 1.937 | 1,517,693 | -3,011 | 0.31% | 2,939,593 |
| 2021-05-28 | 2021-05-26 | 1.901 | 1,520,704 | -8,866 | 0.31% | 2,890,880 |
| 2021-05-27 | 2021-05-25 | 1.901 | 1,529,570 | -89,159 | 0.31% | 2,907,734 |
| 2021-05-26 | 2021-05-24 | 1.937 | 1,618,729 | -42,322 | 0.33% | 3,135,288 |
| 2021-05-25 | 2021-05-21 | 1.736 | 1,661,051 | +167 | 0.34% | 2,883,619 |
| 2021-05-24 | 2021-05-20 | 1.736 | 1,660,884 | +8,364 | 0.34% | 2,883,329 |
| 2021-05-21 | 2021-05-18 | 1.722 | 1,652,520 | +2,677 | 0.34% | 2,845,100 |
| 2021-05-20 | 2021-05-17 | 1.793 | 1,649,843 | +2,843 | 0.34% | 2,958,844 |
| 2021-05-18 | 2021-05-14 | 1.793 | 1,647,000 | +3,681 | 0.34% | 2,953,746 |
| 2021-05-17 | 2021-05-13 | 1.772 | 1,643,319 | +48,511 | 0.33% | 2,911,779 |
| 2021-05-14 | 2021-05-12 | 2.116 | 1,594,808 | +1,505 | 0.32% | 3,374,970 |
| 2021-05-13 | 2021-05-11 | 2.116 | 1,593,303 | +5,353 | 0.32% | 3,371,785 |
| 2021-05-12 | 2021-05-10 | 2.188 | 1,587,950 | +10,706 | 0.32% | 3,474,371 |
| 2021-05-11 | 2021-05-07 | 2.224 | 1,577,244 | -669 | 0.32% | 3,507,519 |
| 2021-05-10 | 2021-05-06 | 2.116 | 1,577,913 | -16,728 | 0.32% | 3,339,217 |
| 2021-05-07 | 2021-05-05 | 2.116 | 1,594,641 | +1,171 | 0.32% | 3,374,617 |
| 2021-05-06 | 2021-05-04 | 2.152 | 1,593,470 | +18,066 | 0.32% | 3,429,293 |
| 2021-05-05 | 2021-05-03 | 2.152 | 1,575,404 | +334 | 0.32% | 3,390,414 |
| 2021-05-04 | 2021-04-30 | 2.260 | 1,575,070 | -7,862 | 0.32% | 3,559,180 |
| 2021-05-03 | 2021-04-29 | 2.511 | 1,582,932 | -10,204 | 0.32% | 3,974,384 |
| 2021-04-30 | 2021-04-28 | 2.475 | 1,593,136 | +33,289 | 0.32% | 3,942,861 |
| 2021-04-29 | 2021-04-27 | 2.331 | 1,559,847 | +13,717 | 0.32% | 3,636,678 |
| 2021-04-28 | 2021-04-26 | 2.152 | 1,546,130 | -4,684 | 0.31% | 3,327,413 |
| 2021-04-27 | 2021-04-23 | 2.116 | 1,550,814 | +23,419 | 0.32% | 3,281,869 |
| 2021-04-23 | 2021-04-21 | 2.152 | 1,527,395 | -6,357 | 0.31% | 3,287,094 |
| 2021-04-22 | 2021-04-20 | 2.152 | 1,533,752 | -12,713 | 0.31% | 3,300,775 |
| 2021-04-21 | 2021-04-19 | 2.044 | 1,546,465 | +14,386 | 0.31% | 3,161,728 |
| 2021-04-19 | 2021-04-15 | 2.116 | 1,532,079 | +167 | 0.31% | 3,242,222 |
| 2021-04-15 | 2021-04-13 | 2.224 | 1,531,912 | -1,338 | 0.31% | 3,406,709 |
| 2021-04-14 | 2021-04-12 | 2.152 | 1,533,250 | -45,165 | 0.31% | 3,299,695 |
| 2021-04-13 | 2021-04-09 | 2.224 | 1,578,415 | +7,695 | 0.32% | 3,510,124 |
| 2021-04-12 | 2021-04-08 | 2.260 | 1,570,720 | +17,899 | 0.32% | 3,549,350 |
| 2021-04-09 | 2021-04-07 | 2.331 | 1,552,821 | +28,102 | 0.32% | 3,620,298 |
| 2021-04-08 | 2021-04-01 | 2.331 | 1,524,719 | +22,750 | 0.31% | 3,554,780 |
| 2021-04-07 | 2021-03-31 | 2.224 | 1,501,969 | -16,058 | 0.31% | 3,340,121 |
| 2021-04-01 | 2021-03-30 | 2.403 | 1,518,027 | -10,873 | 0.31% | 3,648,075 |
| 2021-03-31 | 2021-03-29 | 2.116 | 1,528,900 | +501 | 0.31% | 3,235,494 |
| 2021-03-30 | 2021-03-26 | 2.116 | 1,528,399 | +4,015 | 0.31% | 3,234,434 |
| 2021-03-29 | 2021-03-25 | 2.116 | 1,524,384 | +24,757 | 0.31% | 3,225,937 |
| 2021-03-26 | 2021-03-24 | 2.188 | 1,499,627 | +4,015 | 0.31% | 3,281,124 |
| 2021-03-25 | 2021-03-23 | 2.224 | 1,495,612 | +19,572 | 0.30% | 3,325,984 |
| 2021-03-24 | 2021-03-22 | 2.511 | 1,476,040 | +34,459 | 0.30% | 3,706,002 |
| 2021-03-23 | 2021-03-19 | 2.618 | 1,441,581 | +16,226 | 0.29% | 3,774,604 |
| 2021-03-22 | 2021-03-18 | 2.654 | 1,425,355 | +83,305 | 0.29% | 3,783,243 |
| 2021-03-19 | 2021-03-17 | 2.762 | 1,342,050 | +142,355 | 0.27% | 3,706,542 |
| 2021-03-18 | 2021-03-16 | 2.834 | 1,199,695 | -6,357 | 0.24% | 3,399,441 |
| 2021-03-17 | 2021-03-15 | 2.905 | 1,206,052 | +1,673 | 0.25% | 3,503,971 |
| 2021-03-16 | 2021-03-12 | 2.941 | 1,204,379 | +2,007 | 0.25% | 3,542,310 |
| 2021-03-15 | 2021-03-11 | 2.905 | 1,202,372 | +11,570 | 0.24% | 3,493,280 |
| 2021-03-12 | 2021-03-10 | 2.834 | 1,190,802 | -669 | 0.24% | 3,374,241 |
| 2021-03-11 | 2021-03-09 | 2.869 | 1,191,471 | -18,568 | 0.24% | 3,418,873 |
| 2021-03-10 | 2021-03-08 | 2.941 | 1,210,039 | -81,632 | 0.25% | 3,558,957 |
| 2021-03-09 | 2021-03-05 | 3.156 | 1,291,671 | +15,223 | 0.26% | 4,077,032 |
| 2021-03-08 | 2021-03-04 | 3.156 | 1,276,448 | -16,700 | 0.26% | 4,028,982 |
| 2021-03-05 | 2021-03-03 | 3.156 | 1,293,148 | -9,535 | 0.26% | 4,081,694 |
| 2021-03-04 | 2021-03-02 | 2.726 | 1,302,683 | -502 | 0.27% | 3,551,091 |
| 2021-03-03 | 2021-03-01 | 2.941 | 1,303,185 | -13,884 | 0.27% | 3,832,917 |
| 2021-03-02 | 2021-02-26 | 3.013 | 1,317,069 | -35,296 | 0.27% | 3,968,234 |
| 2021-03-01 | 2021-02-25 | 3.228 | 1,352,365 | -72,934 | 0.28% | 4,365,620 |
| 2021-02-26 | 2021-02-24 | 3.730 | 1,425,299 | -24,088 | 0.29% | 5,316,782 |
| 2021-02-25 | 2021-02-23 | 2.762 | 1,449,387 | +348,944 | 0.30% | 4,002,991 |
| 2021-02-24 | 2021-02-22 | 2.009 | 1,100,443 | -17,899 | 0.22% | 2,210,371 |
| 2021-02-23 | 2021-02-19 | 2.224 | 1,118,342 | +15,223 | 0.23% | 2,487,000 |
| 2021-02-22 | 2021-02-18 | 2.260 | 1,103,119 | -22,248 | 0.22% | 2,492,714 |
| 2021-02-19 | 2021-02-17 | 2.583 | 1,125,367 | -143,526 | 0.23% | 2,906,272 |
| 2021-02-18 | 2021-02-16 | 2.296 | 1,268,893 | +376,713 | 0.26% | 2,912,826 |
| 2021-02-17 | 2021-02-11 | 1.750 | 892,180 | +53,863 | 0.18% | 1,561,643 |
| 2021-02-16 | 2021-02-09 | 1.714 | 838,317 | +41,318 | 0.17% | 1,437,294 |
| 2021-02-10 | 2021-02-08 | 1.506 | 796,999 | +6,692 | 0.16% | 1,200,650 |
| 2021-02-09 | 2021-02-05 | 1.463 | 790,307 | -3,179 | 0.16% | 1,156,553 |
| 2021-02-04 | 2021-02-02 | 1.499 | 793,486 | +6,524 | 0.16% | 1,189,666 |
| 2021-02-03 | 2021-02-01 | 1.428 | 786,962 | -11,208 | 0.16% | 1,123,431 |
| 2021-02-02 | 2021-01-29 | 1.542 | 798,170 | +13,885 | 0.16% | 1,231,043 |
| 2021-02-01 | 2021-01-28 | 1.621 | 784,285 | +56,875 | 0.16% | 1,271,516 |
| 2021-01-29 | 2021-01-27 | 1.686 | 727,410 | +30,277 | 0.15% | 1,226,272 |
| 2021-01-28 | 2021-01-26 | 1.628 | 697,133 | -1,505 | 0.14% | 1,135,223 |
| 2021-01-27 | 2021-01-25 | 1.607 | 698,638 | +13,215 | 0.14% | 1,122,638 |
| 2021-01-26 | 2021-01-22 | 1.514 | 685,423 | -670 | 0.14% | 1,037,482 |
| 2021-01-25 | 2021-01-21 | 1.385 | 686,093 | -2,174 | 0.14% | 949,904 |
| 2021-01-22 | 2021-01-20 | 1.327 | 688,267 | +7,360 | 0.14% | 913,415 |
| 2021-01-21 | 2021-01-19 | 1.341 | 680,907 | -4,851 | 0.14% | 913,417 |
| 2021-01-19 | 2021-01-15 | 1.385 | 685,758 | +836 | 0.14% | 949,440 |
| 2021-01-18 | 2021-01-14 | 1.248 | 684,922 | +23,252 | 0.14% | 854,929 |
| 2021-01-15 | 2021-01-13 | 1.291 | 661,670 | +24,256 | 0.13% | 854,385 |
| 2021-01-14 | 2021-01-12 | 1.306 | 637,414 | -502 | 0.13% | 832,209 |
| 2021-01-13 | 2021-01-11 | 1.227 | 637,916 | +8,364 | 0.13% | 782,527 |
| 2021-01-12 | 2021-01-08 | 1.327 | 629,552 | +2,844 | 0.13% | 835,493 |
| 2021-01-11 | 2021-01-07 | 1.320 | 626,708 | -5,521 | 0.13% | 827,223 |
| 2021-01-08 | 2021-01-06 | 1.341 | 632,229 | -20,910 | 0.13% | 848,117 |
| 2021-01-07 | 2021-01-05 | 1.349 | 653,139 | -4,182 | 0.13% | 880,852 |
| 2021-01-04 | 2020-12-29 | 1.377 | 657,321 | +2,175 | 0.13% | 905,354 |
| 2020-12-30 | 2020-12-28 | 1.363 | 655,146 | +1,506 | 0.13% | 892,958 |
| 2020-12-29 | 2020-12-24 | 1.442 | 653,640 | -1,673 | 0.13% | 942,484 |
| 2020-12-21 | 2020-12-17 | 1.463 | 655,313 | +1,505 | 0.13% | 959,000 |
| 2020-12-18 | 2020-12-16 | 1.463 | 653,808 | +8,197 | 0.13% | 956,797 |
| 2020-12-17 | 2020-12-15 | 1.485 | 645,611 | -3,513 | 0.13% | 958,696 |
| 2020-12-16 | 2020-12-14 | 1.492 | 649,124 | +167 | 0.13% | 968,569 |
| 2020-12-11 | 2020-12-09 | 1.514 | 648,957 | -4,516 | 0.13% | 982,286 |
| 2020-12-10 | 2020-12-08 | 1.521 | 653,473 | +4,345 | 0.13% | 993,809 |
| 2020-12-09 | 2020-12-07 | 1.578 | 649,128 | -1,338 | 0.13% | 1,024,454 |
| 2020-12-08 | 2020-12-04 | 1.557 | 650,466 | -3,513 | 0.13% | 1,012,567 |
| 2020-12-07 | 2020-12-03 | 1.585 | 653,979 | +3,011 | 0.13% | 1,036,801 |
| 2020-12-04 | 2020-12-02 | 1.542 | 650,968 | +502 | 0.13% | 1,004,009 |
| 2020-12-02 | 2020-11-30 | 1.585 | 650,466 | -669 | 0.13% | 1,031,232 |
| 2020-11-30 | 2020-11-26 | 1.550 | 651,135 | -502 | 0.13% | 1,008,938 |
| 2020-11-27 | 2020-11-25 | 1.578 | 651,637 | +669 | 0.13% | 1,028,414 |
| 2020-11-26 | 2020-11-24 | 1.564 | 650,968 | -3,680 | 0.13% | 1,018,018 |
| 2020-11-25 | 2020-11-23 | 1.557 | 654,648 | +4,182 | 0.13% | 1,019,077 |
| 2020-11-19 | 2020-11-17 | 1.671 | 650,466 | -168 | 0.13% | 1,087,227 |
| 2020-11-17 | 2020-11-13 | 1.578 | 650,634 | +2,510 | 0.13% | 1,026,831 |
| 2020-11-16 | 2020-11-12 | 1.578 | 648,124 | -3,680 | 0.13% | 1,022,870 |
| 2020-11-13 | 2020-11-11 | 1.585 | 651,804 | -1,339 | 0.13% | 1,033,353 |
| 2020-11-11 | 2020-11-09 | 1.578 | 653,143 | +9,201 | 0.13% | 1,030,791 |
| 2020-11-03 | 2020-10-30 | 1.550 | 643,942 | -3,848 | 0.13% | 997,792 |
| 2020-11-02 | 2020-10-29 | 1.578 | 647,790 | +5,186 | 0.13% | 1,022,343 |
| 2020-10-30 | 2020-10-28 | 1.614 | 642,604 | -1,506 | 0.13% | 1,037,207 |
| 2020-10-29 | 2020-10-27 | 1.650 | 644,110 | -5,854 | 0.13% | 1,062,741 |
| 2020-10-28 | 2020-10-23 | 1.621 | 649,964 | -3,513 | 0.13% | 1,053,749 |
| 2020-10-27 | 2020-10-22 | 1.614 | 653,477 | -335 | 0.13% | 1,054,757 |
| 2020-10-23 | 2020-10-21 | 1.628 | 653,812 | +6,691 | 0.13% | 1,064,678 |
| 2020-10-22 | 2020-10-20 | 1.636 | 647,121 | -6,356 | 0.13% | 1,058,424 |
| 2020-10-20 | 2020-10-16 | 1.671 | 653,477 | +6,858 | 0.13% | 1,092,259 |
| 2020-10-16 | 2020-10-14 | 1.686 | 646,619 | -3,011 | 0.13% | 1,090,074 |
| 2020-10-15 | 2020-10-12 | 1.686 | 649,630 | -24,255 | 0.13% | 1,095,150 |
| 2020-10-14 | 2020-10-09 | 1.679 | 673,885 | +334 | 0.14% | 1,131,205 |
| 2020-10-09 | 2020-10-07 | 1.664 | 673,551 | -334 | 0.14% | 1,120,980 |
| 2020-10-08 | 2020-10-06 | 1.650 | 673,885 | -2,342 | 0.14% | 1,111,868 |
| 2020-10-07 | 2020-10-05 | 1.628 | 676,227 | +7,193 | 0.14% | 1,101,179 |
| 2020-10-06 | 2020-09-30 | 1.693 | 669,034 | -6,524 | 0.14% | 1,132,660 |
| 2020-10-05 | 2020-09-29 | 1.650 | 675,558 | +8,197 | 0.14% | 1,114,628 |
| 2020-09-30 | 2020-09-28 | 1.657 | 667,361 | -11,041 | 0.14% | 1,105,891 |
| 2020-09-29 | 2020-09-25 | 1.607 | 678,402 | +9,200 | 0.14% | 1,090,121 |
| 2020-09-28 | 2020-09-24 | 1.693 | 669,202 | +10,205 | 0.14% | 1,132,945 |
| 2020-09-25 | 2020-09-23 | 1.671 | 658,997 | -33,624 | 0.13% | 1,101,486 |
| 2020-09-23 | 2020-09-21 | 1.643 | 692,621 | +12,881 | 0.14% | 1,137,812 |
| 2020-09-22 | 2020-09-18 | 1.628 | 679,740 | +3,011 | 0.14% | 1,106,900 |
| 2020-09-21 | 2020-09-17 | 1.722 | 676,729 | -836 | 0.14% | 1,165,106 |
| 2020-09-18 | 2020-09-16 | 1.779 | 677,565 | -2,510 | 0.14% | 1,205,430 |
| 2020-09-17 | 2020-09-15 | 1.722 | 680,075 | +3,346 | 0.14% | 1,170,867 |
| 2020-09-16 | 2020-09-14 | 1.758 | 676,729 | -669 | 0.14% | 1,189,379 |
| 2020-09-14 | 2020-09-10 | 1.664 | 677,398 | +1,673 | 0.14% | 1,127,383 |
| 2020-09-08 | 2020-09-04 | 1.650 | 675,725 | -8,364 | 0.14% | 1,114,904 |
| 2020-09-04 | 2020-09-02 | 1.722 | 684,089 | +10,873 | 0.14% | 1,177,778 |
| 2020-09-03 | 2020-09-01 | 1.765 | 673,216 | +6,189 | 0.14% | 1,188,034 |
| 2020-09-02 | 2020-08-31 | 1.772 | 667,027 | -167 | 0.14% | 1,181,898 |
| 2020-09-01 | 2020-08-28 | 1.736 | 667,194 | +3,011 | 0.14% | 1,158,263 |
| 2020-08-28 | 2020-08-26 | 1.758 | 664,183 | -669 | 0.14% | 1,167,329 |
| 2020-08-27 | 2020-08-25 | 1.865 | 664,852 | -5,186 | 0.14% | 1,240,046 |
| 2020-08-26 | 2020-08-24 | 1.829 | 670,038 | -12,379 | 0.14% | 1,225,686 |
| 2020-08-18 | 2020-08-14 | 1.772 | 682,417 | +18,234 | 0.14% | 1,209,167 |
| 2020-08-17 | 2020-08-13 | 1.758 | 664,183 | +5,687 | 0.14% | 1,167,329 |
| 2020-08-13 | 2020-08-11 | 1.793 | 658,496 | -836 | 0.13% | 1,180,953 |
| 2020-08-11 | 2020-08-07 | 1.793 | 659,332 | -5,353 | 0.13% | 1,182,452 |
| 2020-08-07 | 2020-08-05 | 1.779 | 664,685 | -2,175 | 0.14% | 1,182,516 |
| 2020-08-06 | 2020-08-04 | 1.793 | 666,860 | +11,543 | 0.14% | 1,195,953 |
| 2020-08-05 | 2020-08-03 | 1.779 | 655,317 | -17,063 | 0.13% | 1,165,850 |
| 2020-08-04 | 2020-07-31 | 1.743 | 672,380 | +8,699 | 0.14% | 1,172,089 |
| 2020-07-28 | 2020-07-24 | 1.765 | 663,681 | -40,482 | 0.14% | 1,171,208 |
| 2020-07-27 | 2020-07-23 | 1.901 | 704,163 | -334 | 0.14% | 1,338,624 |
| 2020-07-24 | 2020-07-22 | 1.779 | 704,497 | +10,204 | 0.14% | 1,253,344 |
| 2020-07-23 | 2020-07-21 | 1.829 | 694,293 | -51,355 | 0.14% | 1,270,055 |
| 2020-07-21 | 2020-07-17 | 1.829 | 745,648 | -669 | 0.15% | 1,363,997 |
| 2020-07-20 | 2020-07-16 | 1.779 | 746,317 | -9,535 | 0.15% | 1,327,745 |
| 2020-07-17 | 2020-07-15 | 1.829 | 755,852 | -27,601 | 0.15% | 1,382,663 |
| 2020-07-16 | 2020-07-14 | 1.901 | 783,453 | -9,702 | 0.16% | 1,489,355 |
| 2020-07-15 | 2020-07-13 | 2.009 | 793,155 | +44,998 | 0.16% | 1,593,146 |
| 2020-07-14 | 2020-07-10 | 1.901 | 748,157 | +3,011 | 0.15% | 1,422,257 |
| 2020-07-13 | 2020-07-09 | 1.865 | 745,146 | +20,073 | 0.15% | 1,389,806 |
| 2020-07-09 | 2020-07-07 | 1.829 | 725,073 | -10,204 | 0.15% | 1,326,360 |
| 2020-07-08 | 2020-07-06 | 1.793 | 735,277 | -21,244 | 0.15% | 1,318,653 |
| 2020-07-06 | 2020-07-02 | 1.865 | 756,521 | -28,940 | 0.15% | 1,411,022 |
| 2020-07-02 | 2020-06-29 | 1.729 | 785,461 | +2,844 | 0.16% | 1,357,942 |
| 2020-06-30 | 2020-06-26 | 1.758 | 782,617 | -9,200 | 0.16% | 1,375,482 |
| 2020-06-29 | 2020-06-24 | 1.793 | 791,817 | +3,847 | 0.16% | 1,420,052 |
| 2020-06-26 | 2020-06-23 | 1.829 | 787,970 | -13,047 | 0.16% | 1,441,416 |
| 2020-06-24 | 2020-06-22 | 1.793 | 801,017 | +21,411 | 0.16% | 1,436,552 |
| 2020-06-23 | 2020-06-19 | 1.750 | 779,606 | -15,724 | 0.16% | 1,364,597 |
| 2020-06-19 | 2020-06-17 | 1.686 | 795,330 | +3,513 | 0.16% | 1,340,771 |
| 2020-06-18 | 2020-06-16 | 1.650 | 791,817 | -3,346 | 0.16% | 1,306,448 |
| 2020-06-17 | 2020-06-15 | 1.650 | 795,163 | +41,318 | 0.16% | 1,311,969 |
| 2020-06-16 | 2020-06-12 | 1.722 | 753,845 | +15,390 | 0.15% | 1,297,875 |
| 2020-06-11 | 2020-06-09 | 1.736 | 738,455 | -16,393 | 0.15% | 1,281,973 |
| 2020-06-10 | 2020-06-08 | 1.758 | 754,848 | +46,503 | 0.15% | 1,326,677 |
| 2020-06-08 | 2020-06-04 | 1.765 | 708,345 | -2,342 | 0.14% | 1,250,027 |
| 2020-06-04 | 2020-06-02 | 1.686 | 710,687 | +7,026 | 0.14% | 1,198,080 |
| 2020-06-03 | 2020-06-01 | 1.700 | 703,661 | +167 | 0.14% | 1,196,331 |
| 2020-06-02 | 2020-05-29 | 1.671 | 703,494 | +2,175 | 0.14% | 1,175,861 |
| 2020-05-29 | 2020-05-27 | 1.829 | 701,319 | -2,175 | 0.14% | 1,282,907 |
| 2020-05-28 | 2020-05-26 | 1.901 | 703,494 | -4,182 | 0.14% | 1,337,352 |
| 2020-05-27 | 2020-05-25 | 1.937 | 707,676 | +4,015 | 0.14% | 1,370,685 |
| 2020-05-26 | 2020-05-22 | 1.865 | 703,661 | -103,379 | 0.14% | 1,312,431 |
| 2020-05-25 | 2020-05-21 | 2.080 | 807,040 | +24,089 | 0.16% | 1,678,930 |
| 2020-05-22 | 2020-05-20 | 2.260 | 782,951 | +51,020 | 0.16% | 1,769,231 |
| 2020-05-21 | 2020-05-19 | 2.152 | 731,931 | -7,193 | 0.15% | 1,575,183 |
| 2020-05-20 | 2020-05-18 | 2.152 | 739,124 | -23,419 | 0.15% | 1,590,663 |
| 2020-05-19 | 2020-05-15 | 2.331 | 762,543 | -15,390 | 0.16% | 1,777,818 |
| 2020-05-18 | 2020-05-14 | 2.260 | 777,933 | -27,936 | 0.16% | 1,757,892 |
| 2020-05-15 | 2020-05-13 | 2.475 | 805,869 | +68,250 | 0.16% | 1,994,450 |
| 2020-05-14 | 2020-05-12 | 2.403 | 737,619 | -35,463 | 0.15% | 1,772,623 |
| 2020-05-13 | 2020-05-11 | 2.260 | 773,082 | -2,844 | 0.16% | 1,746,930 |
| 2020-05-12 | 2020-05-08 | 2.403 | 775,926 | -57,209 | 0.16% | 1,864,681 |
| 2020-05-11 | 2020-05-07 | 2.403 | 833,135 | +105,720 | 0.17% | 2,002,164 |
| 2020-05-08 | 2020-05-06 | 2.009 | 727,415 | +37,805 | 0.15% | 1,461,100 |
| 2020-05-07 | 2020-05-05 | 2.116 | 689,610 | +3,179 | 0.14% | 1,459,369 |
| 2020-05-06 | 2020-05-04 | 2.044 | 686,431 | +669 | 0.14% | 1,403,399 |
| 2020-05-05 | 2020-04-29 | 2.152 | 685,762 | -48,344 | 0.14% | 1,475,823 |
| 2020-05-04 | 2020-04-28 | 2.296 | 734,106 | -90,163 | 0.15% | 1,685,188 |
| 2020-04-29 | 2020-04-27 | 2.762 | 824,269 | +127,801 | 0.17% | 2,276,508 |
| 2020-04-28 | 2020-04-24 | 2.009 | 696,468 | +1,505 | 0.14% | 1,398,939 |
| 2020-04-27 | 2020-04-23 | 1.750 | 694,963 | -2,341 | 0.14% | 1,216,441 |
| 2020-04-24 | 2020-04-22 | 1.636 | 697,304 | -1,673 | 0.14% | 1,140,503 |
| 2020-04-23 | 2020-04-21 | 1.729 | 698,977 | +6,524 | 0.14% | 1,208,424 |
| 2020-04-22 | 2020-04-20 | 1.736 | 692,453 | +6,858 | 0.14% | 1,202,113 |
| 2020-04-21 | 2020-04-17 | 1.765 | 685,595 | +8,197 | 0.17% | 1,209,880 |
| 2020-04-20 | 2020-04-16 | 1.729 | 677,398 | +8,364 | 0.17% | 1,171,117 |
| 2020-04-17 | 2020-04-15 | 1.743 | 669,034 | -5,186 | 0.16% | 1,166,256 |
| 2020-04-16 | 2020-04-14 | 1.714 | 674,220 | +41,820 | 0.16% | 1,155,950 |
| 2020-04-15 | 2020-04-09 | 1.700 | 632,400 | +18,233 | 0.15% | 1,075,176 |
| 2020-04-14 | 2020-04-08 | 1.686 | 614,167 | +24,758 | 0.15% | 1,035,366 |
| 2020-04-09 | 2020-04-07 | 1.679 | 589,409 | -1,506 | 0.14% | 989,401 |
| 2020-04-08 | 2020-04-06 | 1.664 | 590,915 | +5,855 | 0.14% | 983,451 |
| 2020-04-07 | 2020-04-03 | 1.664 | 585,060 | +1,673 | 0.14% | 973,706 |
| 2020-04-06 | 2020-04-02 | 1.758 | 583,387 | +2,007 | 0.14% | 1,025,327 |
| 2020-04-03 | 2020-04-01 | 1.793 | 581,380 | +11,208 | 0.14% | 1,042,653 |
| 2020-04-02 | 2020-03-31 | 1.779 | 570,172 | -78,621 | 0.14% | 1,014,372 |
| 2020-03-31 | 2020-03-27 | 2.044 | 648,793 | +1,505 | 0.16% | 1,326,449 |
| 2020-03-30 | 2020-03-26 | 2.044 | 647,288 | +2,509 | 0.16% | 1,323,372 |
| 2020-03-27 | 2020-03-25 | 2.152 | 644,779 | +35,129 | 0.16% | 1,387,624 |
| 2020-03-26 | 2020-03-24 | 2.080 | 609,650 | -1,506 | 0.15% | 1,268,289 |
| 2020-03-25 | 2020-03-23 | 2.080 | 611,156 | -836 | 0.15% | 1,271,422 |
| 2020-03-24 | 2020-03-20 | 2.152 | 611,992 | -12,546 | 0.15% | 1,317,063 |
| 2020-03-20 | 2020-03-18 | 2.152 | 624,538 | +4,349 | 0.15% | 1,344,063 |
| 2020-03-19 | 2020-03-17 | 2.224 | 620,189 | +9,870 | 0.15% | 1,379,194 |
| 2020-03-18 | 2020-03-16 | 2.331 | 610,319 | -11,208 | 0.15% | 1,422,918 |
| 2020-03-17 | 2020-03-13 | 2.260 | 621,527 | +18,401 | 0.15% | 1,404,462 |
| 2020-03-16 | 2020-03-12 | 2.260 | 603,126 | +68,082 | 0.15% | 1,362,882 |
| 2020-03-13 | 2020-03-11 | 2.511 | 535,044 | +96,855 | 0.13% | 1,343,374 |
| 2020-03-12 | 2020-03-10 | 2.618 | 438,189 | +11,542 | 0.11% | 1,147,345 |
| 2020-03-11 | 2020-03-09 | 2.834 | 426,647 | +7,026 | 0.10% | 1,208,942 |
| 2020-03-10 | 2020-03-06 | 3.551 | 419,621 | +29,776 | 0.10% | 1,490,054 |
| 2020-03-09 | 2020-03-05 | 4.089 | 389,845 | +15,222 | 0.10% | 1,594,066 |
| 2020-03-06 | 2020-03-04 | 4.089 | 374,623 | +836 | 0.09% | 1,531,824 |
| 2020-03-05 | 2020-03-03 | 4.304 | 373,787 | +1,339 | 0.09% | 1,608,848 |
| 2020-03-04 | 2020-03-02 | 4.519 | 372,448 | +501 | 0.09% | 1,683,239 |
| 2020-03-02 | 2020-02-27 | 5.022 | 371,947 | +15,557 | 0.09% | 1,867,749 |
| 2020-02-28 | 2020-02-26 | 5.308 | 356,390 | -501 | 0.09% | 1,891,894 |
| 2020-02-27 | 2020-02-25 | 5.308 | 356,891 | +669 | 0.09% | 1,894,553 |
| 2020-02-26 | 2020-02-24 | 5.667 | 356,222 | +334 | 0.09% | 2,018,772 |
| 2020-02-14 | 2020-02-12 | 5.811 | 355,888 | +1,673 | 0.09% | 2,067,940 |
| 2020-02-13 | 2020-02-11 | 5.954 | 354,215 | +335 | 0.09% | 2,109,039 |
| 2020-02-12 | 2020-02-10 | 6.313 | 353,880 | +1,171 | 0.09% | 2,233,974 |
| 2020-02-10 | 2020-02-06 | 6.385 | 352,709 | -2,342 | 0.09% | 2,251,884 |
| 2020-02-07 | 2020-02-05 | 6.241 | 355,051 | +334 | 0.09% | 2,215,897 |
| 2020-02-03 | 2020-01-30 | 5.954 | 354,717 | +1,673 | 0.09% | 2,112,028 |
| 2020-01-30 | 2020-01-24 | 6.600 | 353,044 | -1,338 | 0.09% | 2,330,001 |
| 2020-01-23 | 2020-01-21 | 7.030 | 354,382 | +1,505 | 0.09% | 2,491,364 |
| 2020-01-22 | 2020-01-20 | 7.174 | 352,877 | -1,338 | 0.09% | 2,531,412 |
| 2020-01-21 | 2020-01-17 | 7.245 | 354,215 | -3,346 | 0.09% | 2,566,421 |
| 2020-01-16 | 2020-01-14 | 7.245 | 357,561 | +1,673 | 0.09% | 2,590,664 |
| 2020-01-14 | 2020-01-10 | 7.030 | 355,888 | +1,339 | 0.09% | 2,501,952 |
| 2020-01-13 | 2020-01-09 | 7.245 | 354,549 | -3,681 | 0.09% | 2,568,841 |
| 2020-01-08 | 2020-01-06 | 6.671 | 358,230 | -4,516 | 0.09% | 2,389,926 |
| 2020-01-06 | 2020-01-02 | 6.600 | 362,746 | -1,004 | 0.09% | 2,394,032 |
| 2020-01-03 | 2019-12-31 | 6.313 | 363,750 | +1,673 | 0.09% | 2,296,282 |
| 2020-01-02 | 2019-12-27 | 7.102 | 362,077 | +2,007 | 0.09% | 2,571,436 |
| 2019-12-27 | 2019-12-20 | 7.245 | 360,070 | +3,179 | 0.09% | 2,608,842 |
| 2019-12-23 | 2019-12-19 | 7.461 | 356,891 | -8,866 | 0.09% | 2,662,615 |
| 2019-12-20 | 2019-12-18 | 7.891 | 365,757 | -502 | 0.09% | 2,886,189 |
| 2019-12-19 | 2019-12-17 | 7.891 | 366,259 | +5,018 | 0.09% | 2,890,151 |
| 2019-12-18 | 2019-12-16 | 7.532 | 361,241 | -5,185 | 0.09% | 2,720,983 |
| 2019-12-17 | 2019-12-13 | 7.963 | 366,426 | -2,677 | 0.09% | 2,917,755 |
| 2019-12-16 | 2019-12-12 | 7.748 | 369,103 | -6,858 | 0.09% | 2,859,637 |
| 2019-12-13 | 2019-12-11 | 6.815 | 375,961 | +3,178 | 0.09% | 2,562,158 |
| 2019-12-12 | 2019-12-10 | 6.456 | 372,783 | -12,379 | 0.09% | 2,406,790 |
| 2019-12-11 | 2019-12-09 | 6.026 | 385,162 | -8,196 | 0.09% | 2,320,931 |
| 2019-12-10 | 2019-12-06 | 6.600 | 393,358 | -18,234 | 0.10% | 2,596,064 |
| 2019-11-28 | 2019-11-26 | 5.452 | 411,592 | -334 | 0.10% | 2,243,985 |
| 2019-11-20 | 2019-11-18 | 5.237 | 411,926 | -502 | 0.10% | 2,157,156 |
| 2019-11-19 | 2019-11-15 | 5.308 | 412,428 | +669 | 0.10% | 2,189,371 |
| 2019-11-11 | 2019-11-07 | 6.098 | 411,759 | -167 | 0.10% | 2,510,739 |
| 2019-11-08 | 2019-11-06 | 6.026 | 411,926 | -4,684 | 0.10% | 2,482,207 |
| 2019-11-07 | 2019-11-05 | 6.385 | 416,610 | -23,419 | 0.10% | 2,659,863 |
| 2019-10-29 | 2019-10-25 | 6.456 | 440,029 | -1,673 | 0.11% | 2,840,948 |
| 2019-10-11 | 2019-10-09 | 6.743 | 441,702 | -3,011 | 0.11% | 2,978,494 |
| 2019-10-09 | 2019-10-04 | 6.743 | 444,713 | +11,040 | 0.11% | 2,998,798 |
| 2019-10-08 | 2019-10-03 | 7.245 | 433,673 | +3,179 | 0.11% | 3,142,124 |
| 2019-10-04 | 2019-10-02 | 7.245 | 430,494 | +5,687 | 0.11% | 3,119,091 |
| 2019-09-27 | 2019-09-25 | 7.389 | 424,807 | -2,007 | 0.10% | 3,138,834 |
| 2019-09-26 | 2019-09-24 | 7.461 | 426,814 | -1,171 | 0.10% | 3,184,282 |
| 2019-09-25 | 2019-09-23 | 7.461 | 427,985 | -1,673 | 0.10% | 3,193,018 |
| 2019-09-24 | 2019-09-20 | 7.389 | 429,658 | +1,673 | 0.11% | 3,174,678 |
| 2019-09-23 | 2019-09-19 | 7.604 | 427,985 | -1,171 | 0.10% | 3,254,422 |
| 2019-09-20 | 2019-09-18 | 7.748 | 429,156 | -20,241 | 0.10% | 3,324,899 |
| 2019-09-19 | 2019-09-17 | 7.891 | 449,397 | +25,594 | 0.11% | 3,546,193 |
| 2019-09-18 | 2019-09-16 | 7.389 | 423,803 | -12,881 | 0.10% | 3,131,416 |
| 2019-09-17 | 2019-09-13 | 7.317 | 436,684 | +11,877 | 0.11% | 3,195,266 |
| 2019-09-11 | 2019-09-09 | 7.389 | 424,807 | -4,182 | 0.10% | 3,138,834 |
| 2019-09-10 | 2019-09-06 | 7.461 | 428,989 | -6,022 | 0.10% | 3,200,509 |
| 2019-09-09 | 2019-09-05 | 7.532 | 435,011 | +5,520 | 0.11% | 3,276,642 |
| 2019-09-03 | 2019-08-30 | 7.604 | 429,491 | -2,676 | 0.10% | 3,265,874 |
| 2019-08-29 | 2019-08-27 | 7.317 | 432,167 | -167 | 0.11% | 3,162,214 |
| 2019-08-27 | 2019-08-23 | 7.532 | 432,334 | +502 | 0.11% | 3,256,478 |
| 2019-08-26 | 2019-08-22 | 7.604 | 431,832 | +836 | 0.11% | 3,283,675 |
| 2019-08-09 | 2019-08-07 | 7.748 | 430,996 | -8,364 | 0.11% | 3,339,154 |
| 2019-08-08 | 2019-08-06 | 7.532 | 439,360 | +6,357 | 0.11% | 3,309,400 |
| 2019-08-07 | 2019-08-05 | 7.604 | 433,003 | +1,171 | 0.11% | 3,292,580 |
| 2019-08-06 | 2019-08-02 | 7.604 | 431,832 | -2,844 | 0.11% | 3,283,675 |
| 2019-08-05 | 2019-08-01 | 8.034 | 434,676 | -1,338 | 0.11% | 3,492,394 |
| 2019-08-01 | 2019-07-30 | 7.963 | 436,014 | +2,341 | 0.11% | 3,471,866 |
| 2019-07-31 | 2019-07-29 | 8.321 | 433,673 | -3,512 | 0.11% | 3,608,776 |
| 2019-07-30 | 2019-07-26 | 8.321 | 437,185 | +6,356 | 0.11% | 3,638,000 |
| 2019-07-29 | 2019-07-25 | 8.106 | 430,829 | -10,706 | 0.11% | 3,492,391 |
| 2019-07-26 | 2019-07-24 | 8.752 | 441,535 | +11,041 | 0.11% | 3,864,243 |
| 2019-07-25 | 2019-07-23 | 7.676 | 430,494 | +1,338 | 0.11% | 3,304,383 |
| 2019-07-24 | 2019-07-22 | 7.532 | 429,156 | +2,342 | 0.10% | 3,232,541 |
| 2019-07-23 | 2019-07-19 | 7.819 | 426,814 | +4,851 | 0.10% | 3,337,372 |
| 2019-07-22 | 2019-07-18 | 8.034 | 421,963 | +3,847 | 0.10% | 3,390,251 |
| 2019-07-19 | 2019-07-17 | 7.676 | 418,116 | +837 | 0.10% | 3,209,372 |
| 2019-07-18 | 2019-07-16 | 7.891 | 417,279 | +1,673 | 0.10% | 3,292,750 |
| 2019-07-15 | 2019-07-11 | 7.389 | 415,606 | -1,673 | 0.10% | 3,070,850 |
| 2019-07-12 | 2019-07-10 | 7.245 | 417,279 | +1,004 | 0.10% | 3,023,343 |
| 2019-07-11 | 2019-07-09 | 7.245 | 416,275 | +836 | 0.10% | 3,016,069 |
| 2019-07-10 | 2019-07-08 | 7.317 | 415,439 | +1,673 | 0.10% | 3,039,814 |
| 2019-07-09 | 2019-07-05 | 7.676 | 413,766 | -837 | 0.10% | 3,175,982 |
| 2019-07-08 | 2019-07-04 | 7.819 | 414,603 | -2,676 | 0.10% | 3,241,891 |
| 2019-07-05 | 2019-07-03 | 7.532 | 417,279 | -669 | 0.10% | 3,143,079 |
| 2019-07-04 | 2019-07-02 | 7.819 | 417,948 | -669 | 0.10% | 3,268,047 |
| 2019-07-02 | 2019-06-27 | 7.963 | 418,617 | -8,866 | 0.10% | 3,333,338 |
| 2019-06-28 | 2019-06-26 | 7.819 | 427,483 | -5,855 | 0.10% | 3,342,603 |
| 2019-06-27 | 2019-06-25 | 7.891 | 433,338 | -42,991 | 0.11% | 3,419,471 |
| 2019-06-26 | 2019-06-24 | 8.034 | 476,329 | -836 | 0.12% | 3,827,054 |
| 2019-06-25 | 2019-06-21 | 8.106 | 477,165 | +1,004 | 0.12% | 3,868,001 |
| 2019-06-24 | 2019-06-20 | 8.106 | 476,161 | +2,341 | 0.12% | 3,859,862 |
| 2019-06-21 | 2019-06-19 | 8.250 | 473,820 | +4,350 | 0.12% | 3,908,866 |
| 2019-06-20 | 2019-06-18 | 8.106 | 469,470 | +9,869 | 0.11% | 3,805,623 |
| 2019-06-19 | 2019-06-17 | 8.465 | 459,601 | +30,445 | 0.11% | 3,890,474 |
| 2019-06-18 | 2019-06-14 | 9.111 | 429,156 | +24,423 | 0.10% | 3,909,835 |
| 2019-06-14 | 2019-06-12 | 7.748 | 404,733 | +1,673 | 0.10% | 3,135,681 |
| 2019-06-13 | 2019-06-11 | 8.465 | 403,060 | +1,672 | 0.10% | 3,411,860 |
| 2019-06-12 | 2019-06-10 | 8.537 | 401,388 | -73,101 | 0.10% | 3,426,501 |
| 2019-06-10 | 2019-06-05 | 8.752 | 474,489 | -69,253 | 0.12% | 4,152,652 |
| 2019-06-06 | 2019-06-04 | 8.895 | 543,742 | +1,840 | 0.13% | 4,836,755 |
| 2019-06-04 | 2019-05-31 | 11.119 | 541,902 | -19,404 | 0.13% | 6,025,484 |
| 2019-06-03 | 2019-05-30 | 11.191 | 561,306 | +6,523 | 0.14% | 6,281,506 |
| 2019-05-31 | 2019-05-29 | 12.052 | 554,783 | -1,840 | 0.14% | 6,686,086 |
| 2019-05-30 | 2019-05-28 | 12.195 | 556,623 | +4,517 | 0.14% | 6,788,121 |
| 2019-05-28 | 2019-05-24 | 12.339 | 552,106 | +1,840 | 0.13% | 6,812,248 |
| 2019-05-27 | 2019-05-23 | 13.128 | 550,266 | -669 | 0.13% | 7,223,759 |
| 2019-05-24 | 2019-05-22 | 14.060 | 550,935 | +669 | 0.13% | 7,746,329 |
| 2019-05-23 | 2019-05-21 | 14.132 | 550,266 | +334 | 0.13% | 7,776,397 |
| 2019-05-22 | 2019-05-20 | 14.491 | 549,932 | +335 | 0.13% | 7,968,927 |
| 2019-05-20 | 2019-05-16 | 16.069 | 549,597 | +502 | 0.13% | 8,831,447 |
| 2019-05-17 | 2019-05-15 | 16.428 | 549,095 | -1,506 | 0.13% | 9,020,331 |
| 2019-05-16 | 2019-05-14 | 16.212 | 550,601 | -6,524 | 0.13% | 8,926,577 |
| 2019-05-15 | 2019-05-10 | 17.073 | 557,125 | -3,512 | 0.14% | 9,511,940 |
| 2019-05-10 | 2019-05-08 | 16.786 | 560,637 | -4,182 | 0.14% | 9,411,029 |
| 2019-05-09 | 2019-05-07 | 18.078 | 564,819 | -3,179 | 0.14% | 10,210,555 |
| 2019-05-08 | 2019-05-06 | 18.221 | 567,998 | +12,714 | 0.14% | 10,349,516 |
| 2019-05-06 | 2019-05-02 | 18.078 | 555,284 | -7,193 | 0.14% | 10,038,185 |
| 2019-05-03 | 2019-04-30 | 17.934 | 562,477 | -15,557 | 0.14% | 10,087,517 |
| 2019-05-02 | 2019-04-29 | 17.073 | 578,034 | -6,692 | 0.14% | 9,868,925 |
| 2019-04-30 | 2019-04-26 | 18.867 | 584,726 | +28,605 | 0.14% | 11,031,833 |
| 2019-04-29 | 2019-04-25 | 15.997 | 556,121 | +4,015 | 0.14% | 8,896,387 |
| 2019-04-25 | 2019-04-23 | 15.639 | 552,106 | -3,178 | 0.13% | 8,634,128 |
| 2019-04-24 | 2019-04-18 | 15.423 | 555,284 | +669 | 0.14% | 8,564,325 |
| 2019-04-23 | 2019-04-17 | 15.639 | 554,615 | -669 | 0.14% | 8,673,365 |
| 2019-04-17 | 2019-04-15 | 15.854 | 555,284 | -6,357 | 0.14% | 8,803,329 |
| 2019-04-16 | 2019-04-12 | 15.854 | 561,641 | -6,858 | 0.14% | 8,904,111 |
| 2019-04-15 | 2019-04-11 | 16.571 | 568,499 | +9,869 | 0.14% | 9,420,657 |
| 2019-04-12 | 2019-04-10 | 15.710 | 558,630 | +167 | 0.14% | 8,776,228 |
| 2019-04-11 | 2019-04-09 | 15.925 | 558,463 | +6,190 | 0.14% | 8,893,790 |
| 2019-04-10 | 2019-04-08 | 15.925 | 552,273 | +836 | 0.13% | 8,795,212 |
| 2019-04-09 | 2019-04-04 | 15.710 | 551,437 | -3,680 | 0.13% | 8,663,224 |
| 2019-04-04 | 2019-04-02 | 15.639 | 555,117 | +334 | 0.14% | 8,681,215 |
| 2019-04-03 | 2019-04-01 | 15.854 | 554,783 | -1,505 | 0.14% | 8,795,386 |
| 2019-04-01 | 2019-03-28 | 16.069 | 556,288 | +3,513 | 0.14% | 8,938,965 |
| 2019-03-29 | 2019-03-27 | 15.854 | 552,775 | +6,691 | 0.14% | 8,763,552 |
| 2019-03-28 | 2019-03-26 | 16.284 | 546,084 | -6,691 | 0.13% | 8,892,519 |
| 2019-03-27 | 2019-03-25 | 16.212 | 552,775 | +12,211 | 0.14% | 8,961,823 |
| 2019-03-22 | 2019-03-20 | 16.284 | 540,564 | +335 | 0.13% | 8,802,631 |
| 2019-03-21 | 2019-03-19 | 16.428 | 540,229 | +1,171 | 0.13% | 8,874,684 |
| 2019-03-20 | 2019-03-18 | 16.643 | 539,058 | -669 | 0.13% | 8,971,457 |
| 2019-03-19 | 2019-03-15 | 16.141 | 539,727 | +3,011 | 0.13% | 8,711,565 |
| 2019-03-18 | 2019-03-14 | 15.925 | 536,716 | +334 | 0.13% | 8,547,459 |
| 2019-03-15 | 2019-03-13 | 16.428 | 536,382 | -167 | 0.13% | 8,811,487 |
| 2019-03-13 | 2019-03-11 | 16.571 | 536,549 | +167 | 0.13% | 8,891,210 |
| 2019-03-12 | 2019-03-08 | 16.499 | 536,382 | -3,513 | 0.13% | 8,849,965 |
| 2019-03-11 | 2019-03-07 | 16.499 | 539,895 | +669 | 0.13% | 8,907,927 |
| 2019-03-08 | 2019-03-06 | 17.073 | 539,226 | -1,003 | 0.13% | 9,206,346 |
| 2019-03-07 | 2019-03-05 | 17.073 | 540,229 | -502 | 0.13% | 9,223,470 |
| 2019-03-04 | 2019-02-28 | 17.934 | 540,731 | -167 | 0.13% | 9,697,522 |
| 2019-02-28 | 2019-02-26 | 17.504 | 540,898 | -8,197 | 0.13% | 9,467,705 |
| 2019-02-27 | 2019-02-25 | 18.078 | 549,095 | +10,371 | 0.13% | 9,926,303 |
| 2019-02-26 | 2019-02-22 | 16.786 | 538,724 | -502 | 0.13% | 9,043,191 |
| 2019-02-25 | 2019-02-21 | 16.571 | 539,226 | -1,338 | 0.13% | 8,935,571 |
| 2019-02-22 | 2019-02-20 | 16.715 | 540,564 | +2,844 | 0.13% | 9,035,299 |
| 2019-02-21 | 2019-02-19 | 17.002 | 537,720 | -15,055 | 0.13% | 9,142,060 |
| 2019-02-19 | 2019-02-15 | 17.073 | 552,775 | +167 | 0.14% | 9,437,672 |
| 2019-02-18 | 2019-02-14 | 17.360 | 552,608 | -167 | 0.14% | 9,593,389 |
| 2019-02-15 | 2019-02-13 | 17.432 | 552,775 | +167 | 0.14% | 9,635,942 |
| 2019-02-14 | 2019-02-12 | 17.432 | 552,608 | -3,178 | 0.14% | 9,633,031 |
| 2019-02-13 | 2019-02-11 | 17.575 | 555,786 | +1,505 | 0.14% | 9,768,170 |
| 2019-02-12 | 2019-02-08 | 17.791 | 554,281 | -1,840 | 0.14% | 9,861,005 |
| 2019-02-08 | 2019-01-31 | 18.508 | 556,121 | +14,721 | 0.14% | 10,292,681 |
| 2019-02-01 | 2019-01-30 | 18.078 | 541,400 | -669 | 0.13% | 9,787,196 |
| 2019-01-31 | 2019-01-29 | 17.862 | 542,069 | -168 | 0.13% | 9,682,632 |
| 2019-01-30 | 2019-01-28 | 18.078 | 542,237 | +1,339 | 0.13% | 9,802,327 |
| 2019-01-29 | 2019-01-25 | 18.365 | 540,898 | -5,688 | 0.13% | 9,933,330 |
| 2019-01-28 | 2019-01-24 | 18.293 | 546,586 | -4,851 | 0.13% | 9,998,577 |
| 2019-01-25 | 2019-01-23 | 18.365 | 551,437 | -3,178 | 0.13% | 10,126,873 |
| 2019-01-24 | 2019-01-22 | 18.508 | 554,615 | +3,680 | 0.14% | 10,264,808 |
| 2019-01-23 | 2019-01-21 | 18.867 | 550,935 | +6,524 | 0.13% | 10,394,309 |
| 2019-01-22 | 2019-01-18 | 17.647 | 544,411 | -2,342 | 0.13% | 9,607,303 |
| 2019-01-21 | 2019-01-17 | 17.217 | 546,753 | +9,869 | 0.13% | 9,413,301 |
| 2019-01-18 | 2019-01-16 | 18.078 | 536,884 | -13,048 | 0.13% | 9,705,558 |
| 2019-01-17 | 2019-01-15 | 17.360 | 549,932 | +335 | 0.13% | 9,546,933 |
| 2019-01-16 | 2019-01-14 | 16.643 | 549,597 | +4,182 | 0.13% | 9,146,856 |
| 2019-01-15 | 2019-01-11 | 17.504 | 545,415 | -836 | 0.13% | 9,546,769 |
| 2019-01-14 | 2019-01-10 | 18.938 | 546,251 | -9,870 | 0.13% | 10,345,124 |
| 2019-01-11 | 2019-01-09 | 18.867 | 556,121 | +13,215 | 0.14% | 10,492,151 |
| 2019-01-08 | 2019-01-04 | 16.069 | 542,906 | -669 | 0.13% | 8,723,930 |
| 2019-01-07 | 2019-01-03 | 16.069 | 543,575 | +335 | 0.13% | 8,734,680 |
| 2019-01-04 | 2019-01-02 | 15.997 | 543,240 | +6,858 | 0.13% | 8,690,327 |
| 2019-01-03 | 2018-12-31 | 17.647 | 536,382 | -167 | 0.13% | 9,465,614 |
| 2019-01-02 | 2018-12-27 | 17.288 | 536,549 | +836 | 0.13% | 9,276,111 |
| 2018-12-28 | 2018-12-24 | 17.719 | 535,713 | -1,171 | 0.13% | 9,492,239 |
| 2018-12-21 | 2018-12-19 | 18.508 | 536,884 | -2,342 | 0.13% | 9,936,643 |
| 2018-12-20 | 2018-12-18 | 19.512 | 539,226 | +5,019 | 0.13% | 10,521,538 |
| 2018-12-19 | 2018-12-17 | 21.019 | 534,207 | +1,505 | 0.13% | 11,228,370 |
| 2018-12-18 | 2018-12-14 | 20.947 | 532,702 | -17,899 | 0.13% | 11,158,522 |
| 2018-12-17 | 2018-12-13 | 20.732 | 550,601 | +19,907 | 0.13% | 11,414,959 |
| 2018-12-14 | 2018-12-12 | 20.947 | 530,694 | -5,688 | 0.13% | 11,116,461 |
| 2018-12-13 | 2018-12-11 | 21.306 | 536,382 | +21,245 | 0.13% | 11,427,998 |
| 2018-12-12 | 2018-12-10 | 21.521 | 515,137 | -5,688 | 0.13% | 11,086,220 |
| 2018-12-10 | 2018-12-06 | 20.660 | 520,825 | +6,189 | 0.13% | 10,760,286 |
| 2018-12-07 | 2018-12-05 | 20.947 | 514,636 | +2,677 | 0.13% | 10,780,093 |
| 2018-12-06 | 2018-12-04 | 20.947 | 511,959 | +1,171 | 0.13% | 10,724,018 |
| 2018-12-05 | 2018-12-03 | 21.449 | 510,788 | -5,702 | 0.12% | 10,955,984 |
| 2018-12-04 | 2018-11-30 | 21.736 | 516,490 | +8,364 | 0.13% | 11,226,492 |
| 2018-12-03 | 2018-11-29 | 22.238 | 508,126 | -5,185 | 0.12% | 11,299,848 |
| 2018-11-30 | 2018-11-28 | 22.812 | 513,311 | +96,520 | 0.13% | 11,709,739 |
| 2018-11-29 | 2018-11-27 | 24.390 | 416,791 | -73,938 | 0.10% | 10,165,688 |
| 2018-11-28 | 2018-11-26 | 19.584 | 490,729 | -12,546 | 0.12% | 9,610,453 |
| 2018-11-27 | 2018-11-23 | 18.006 | 503,275 | +3,681 | 0.12% | 9,061,886 |
| 2018-11-26 | 2018-11-22 | 17.432 | 499,594 | -2,008 | 0.12% | 8,708,894 |
| 2018-11-23 | 2018-11-21 | 17.791 | 501,602 | +1,004 | 0.12% | 8,923,813 |
| 2018-11-22 | 2018-11-20 | 18.580 | 500,598 | -1,171 | 0.12% | 9,300,973 |
| 2018-11-21 | 2018-11-19 | 19.154 | 501,769 | -3,011 | 0.12% | 9,610,691 |
| 2018-11-20 | 2018-11-16 | 19.441 | 504,780 | +8,029 | 0.12% | 9,813,207 |
| 2018-11-19 | 2018-11-15 | 19.082 | 496,751 | -5,185 | 0.12% | 9,478,943 |
| 2018-11-16 | 2018-11-14 | 19.441 | 501,936 | +1,505 | 0.12% | 9,757,918 |
| 2018-11-15 | 2018-11-13 | 18.580 | 500,431 | +13,048 | 0.12% | 9,297,870 |
| 2018-11-14 | 2018-11-12 | 19.297 | 487,383 | -502 | 0.12% | 9,405,073 |
| 2018-11-13 | 2018-11-09 | 16.141 | 487,885 | -669 | 0.12% | 7,874,799 |
| 2018-11-12 | 2018-11-08 | 16.499 | 488,554 | +3,011 | 0.12% | 8,060,833 |
| 2018-11-09 | 2018-11-07 | 17.360 | 485,543 | -1,338 | 0.12% | 8,429,127 |
| 2018-11-08 | 2018-11-06 | 19.728 | 486,881 | +6,189 | 0.12% | 9,604,948 |
| 2018-11-07 | 2018-11-05 | 18.365 | 480,692 | +33,121 | 0.12% | 8,827,676 |
| 2018-11-06 | 2018-11-02 | 13.773 | 447,571 | +46,337 | 0.11% | 6,164,568 |
| 2018-11-02 | 2018-10-31 | 11.693 | 401,234 | -502 | 0.10% | 4,691,642 |
| 2018-10-25 | 2018-10-23 | 12.123 | 401,736 | +334 | 0.10% | 4,870,426 |
| 2018-10-23 | 2018-10-19 | 12.697 | 401,402 | -8,364 | 0.10% | 5,096,738 |
| 2018-10-22 | 2018-10-18 | 12.697 | 409,766 | -1,003 | 0.10% | 5,202,939 |
| 2018-10-19 | 2018-10-16 | 12.841 | 410,769 | +2,509 | 0.10% | 5,274,608 |
| 2018-10-12 | 2018-10-10 | 12.123 | 408,260 | -167 | 0.10% | 4,949,520 |
| 2018-10-11 | 2018-10-09 | 12.769 | 408,427 | +167 | 0.10% | 5,215,236 |
| 2018-10-10 | 2018-10-08 | 12.913 | 408,260 | -13,717 | 0.10% | 5,271,678 |
| 2018-10-08 | 2018-10-04 | 13.056 | 421,977 | -10,037 | 0.10% | 5,509,341 |
| 2018-10-05 | 2018-10-03 | 13.630 | 432,014 | -43,827 | 0.11% | 5,888,314 |
| 2018-10-04 | 2018-10-02 | 12.913 | 475,841 | -177,316 | 0.12% | 6,144,321 |
| 2018-10-03 | 2018-09-28 | 18.078 | 653,157 | +837 | 0.16% | 11,807,491 |
| 2018-10-02 | 2018-09-27 | 19.297 | 652,320 | -7,361 | 0.16% | 12,587,877 |
| 2018-09-28 | 2018-09-26 | 19.154 | 659,681 | -501 | 0.16% | 12,635,276 |
| 2018-09-26 | 2018-09-21 | 20.301 | 660,182 | -5,019 | 0.16% | 13,402,617 |
| 2018-09-24 | 2018-09-20 | 19.441 | 665,201 | -167 | 0.16% | 12,931,881 |
| 2018-09-21 | 2018-09-19 | 19.943 | 665,368 | -1,338 | 0.16% | 13,269,245 |
| 2018-09-20 | 2018-09-18 | 20.086 | 666,706 | -502 | 0.16% | 13,391,583 |
| 2018-09-17 | 2018-09-13 | 19.728 | 667,208 | +2,342 | 0.16% | 13,162,350 |
| 2018-09-14 | 2018-09-12 | 19.584 | 664,866 | -335 | 0.16% | 13,020,758 |
| 2018-09-13 | 2018-09-11 | 20.086 | 665,201 | +669 | 0.16% | 13,361,353 |
| 2018-09-12 | 2018-09-10 | 20.517 | 664,532 | -2,174 | 0.16% | 13,633,942 |
| 2018-09-11 | 2018-09-07 | 21.377 | 666,706 | -168 | 0.16% | 14,252,470 |
| 2018-09-10 | 2018-09-06 | 20.875 | 666,874 | +1,673 | 0.16% | 13,921,188 |
| 2018-09-07 | 2018-09-05 | 21.162 | 665,201 | +502 | 0.16% | 14,077,140 |
| 2018-09-05 | 2018-09-03 | 22.238 | 664,699 | -2,509 | 0.16% | 14,781,763 |
| 2018-09-04 | 2018-08-31 | 22.740 | 667,208 | +167 | 0.16% | 15,172,600 |
| 2018-09-03 | 2018-08-30 | 22.669 | 667,041 | +11,710 | 0.16% | 15,120,951 |
| 2018-08-31 | 2018-08-29 | 23.673 | 655,331 | +39,645 | 0.16% | 15,513,656 |
| 2018-08-30 | 2018-08-28 | 23.243 | 615,686 | +669 | 0.15% | 14,310,137 |
| 2018-08-29 | 2018-08-27 | 22.884 | 615,017 | +130,812 | 0.15% | 14,073,992 |
| 2018-08-28 | 2018-08-24 | 22.597 | 484,205 | -108,397 | 0.12% | 10,941,562 |
| 2018-08-27 | 2018-08-23 | 26.973 | 592,602 | +15,892 | 0.14% | 15,984,184 |
| 2018-08-24 | 2018-08-22 | 41.535 | 576,710 | -167 | 0.14% | 23,953,863 |
| 2018-08-23 | 2018-08-21 | 42.755 | 576,877 | +2,676 | 0.14% | 24,664,311 |
| 2018-08-21 | 2018-08-17 | 39.168 | 574,201 | +669 | 0.14% | 22,490,344 |
| 2018-08-20 | 2018-08-16 | 40.172 | 573,532 | -167 | 0.14% | 23,040,144 |
| 2018-08-17 | 2018-08-15 | 41.535 | 573,699 | -1,338 | 0.14% | 23,828,800 |
| 2018-08-15 | 2018-08-13 | 43.185 | 575,037 | +167 | 0.14% | 24,833,149 |
| 2018-08-13 | 2018-08-09 | 44.835 | 574,870 | -335 | 0.14% | 25,774,436 |
| 2018-08-10 | 2018-08-08 | 42.898 | 575,205 | -669 | 0.14% | 24,675,351 |
| 2018-08-09 | 2018-08-07 | 45.553 | 575,874 | -1,840 | 0.14% | 26,232,562 |
| 2018-08-08 | 2018-08-06 | 43.974 | 577,714 | +11,375 | 0.14% | 25,404,630 |
| 2018-08-07 | 2018-08-03 | 46.987 | 566,339 | +502 | 0.14% | 26,610,760 |
| 2018-08-06 | 2018-08-02 | 49.713 | 565,837 | +11,040 | 0.14% | 28,129,634 |
| 2018-08-03 | 2018-08-01 | 54.304 | 554,797 | +1,339 | 0.14% | 30,127,944 |
| 2018-08-02 | 2018-07-31 | 55.667 | 553,458 | -2,844 | 0.14% | 30,809,589 |
| 2018-08-01 | 2018-07-30 | 56.600 | 556,302 | +8,698 | 0.14% | 31,486,699 |
| 2018-07-31 | 2018-07-27 | 53.731 | 547,604 | -1,338 | 0.13% | 29,423,067 |
| 2018-07-30 | 2018-07-26 | 59.828 | 548,942 | +3,680 | 0.13% | 32,842,183 |
| 2018-07-27 | 2018-07-25 | 56.672 | 545,262 | +57,879 | 0.13% | 30,900,950 |
| 2018-07-26 | 2018-07-24 | 48.566 | 487,383 | +21,077 | 0.12% | 23,670,016 |
| 2018-07-25 | 2018-07-23 | 40.603 | 466,306 | +44,496 | 0.11% | 18,933,327 |
| 2018-07-24 | 2018-07-20 | 36.083 | 421,810 | +24,089 | 0.10% | 15,220,340 |
| 2018-07-20 | 2018-07-18 | 35.940 | 397,721 | +669 | 0.10% | 14,294,065 |
| 2018-07-19 | 2018-07-17 | 33.357 | 397,052 | +167 | 0.10% | 13,244,631 |
| 2018-07-18 | 2018-07-16 | 34.792 | 396,885 | -4,349 | 0.10% | 13,808,482 |
| 2018-07-17 | 2018-07-13 | 36.442 | 401,234 | +334 | 0.10% | 14,621,804 |
| 2018-07-16 | 2018-07-12 | 36.801 | 400,900 | +5,520 | 0.10% | 14,753,428 |
| 2018-07-13 | 2018-07-11 | 37.877 | 395,380 | +670 | 0.10% | 14,975,734 |
| 2018-07-12 | 2018-07-10 | 40.029 | 394,710 | +1,338 | 0.10% | 15,799,809 |
| 2018-07-11 | 2018-07-09 | 40.603 | 393,372 | -335 | 0.10% | 15,972,003 |
| 2018-07-10 | 2018-07-06 | 38.594 | 393,707 | -669 | 0.10% | 15,194,798 |
| 2018-07-09 | 2018-07-05 | 36.227 | 394,376 | +669 | 0.10% | 14,287,011 |
| 2018-07-06 | 2018-07-04 | 39.957 | 393,707 | -4,684 | 0.10% | 15,731,417 |
| 2018-07-05 | 2018-07-03 | 42.683 | 398,391 | -1,338 | 0.10% | 17,004,583 |
| 2018-07-04 | 2018-06-29 | 43.042 | 399,729 | -33,456 | 0.10% | 17,205,069 |
| 2018-07-03 | 2018-06-28 | 43.042 | 433,185 | +669 | 0.11% | 18,645,076 |
| 2018-06-29 | 2018-06-27 | 41.248 | 432,516 | +168 | 0.11% | 17,840,603 |
| 2018-06-28 | 2018-06-26 | 42.683 | 432,348 | -335 | 0.11% | 18,453,975 |
| 2018-06-27 | 2018-06-25 | 44.118 | 432,683 | +502 | 0.11% | 19,089,056 |
| 2018-06-26 | 2018-06-22 | 44.835 | 432,181 | +6,524 | 0.11% | 19,376,940 |
| 2018-06-25 | 2018-06-21 | 43.759 | 425,657 | -502 | 0.10% | 18,626,409 |
| 2018-06-22 | 2018-06-20 | 46.987 | 426,159 | -1,505 | 0.10% | 20,024,075 |
| 2018-06-21 | 2018-06-19 | 48.422 | 427,664 | -2,844 | 0.10% | 20,708,373 |
| 2018-06-20 | 2018-06-15 | 49.857 | 430,508 | -837 | 0.11% | 21,463,747 |
| 2018-06-19 | 2018-06-14 | 51.292 | 431,345 | +3,346 | 0.11% | 22,124,340 |
| 2018-06-15 | 2018-06-13 | 48.422 | 427,999 | -1,505 | 0.10% | 20,724,594 |
| 2018-06-14 | 2018-06-12 | 52.009 | 429,504 | -335 | 0.10% | 22,338,023 |
| 2018-06-13 | 2018-06-11 | 55.596 | 429,839 | -8,029 | 0.11% | 23,897,201 |
| 2018-06-12 | 2018-06-08 | 54.520 | 437,868 | -2,036 | 0.11% | 23,872,412 |
| 2018-06-11 | 2018-06-07 | 48.063 | 439,904 | -1,394 | 0.11% | 21,143,273 |
| 2018-06-08 | 2018-06-06 | 41.607 | 441,298 | -1,477 | 0.11% | 18,361,132 |
| 2018-06-07 | 2018-06-05 | 43.401 | 442,775 | +836 | 0.11% | 19,216,663 |
| 2018-06-06 | 2018-06-04 | 45.194 | 441,939 | -669 | 0.11% | 19,972,958 |
| 2018-06-05 | 2018-06-01 | 43.042 | 442,608 | +21,914 | 0.11% | 19,050,660 |
| 2018-06-04 | 2018-05-31 | 49.857 | 420,694 | +334 | 0.10% | 20,974,452 |
| 2018-06-01 | 2018-05-30 | 53.444 | 420,360 | +38,642 | 0.10% | 22,465,556 |
| 2018-05-31 | 2018-05-29 | 70.302 | 381,718 | -1,673 | 0.09% | 26,835,409 |
| 2018-05-30 | 2018-05-28 | 71.736 | 383,391 | -502 | 0.09% | 27,503,086 |
| 2018-05-29 | 2018-05-25 | 72.812 | 383,893 | +335 | 0.09% | 27,952,184 |
| 2018-05-28 | 2018-05-24 | 73.171 | 383,558 | -168 | 0.09% | 28,065,367 |
| 2018-05-25 | 2018-05-23 | 72.095 | 383,726 | +168 | 0.09% | 27,664,753 |
| 2018-05-24 | 2018-05-21 | 74.965 | 383,558 | -6,190 | 0.09% | 28,753,244 |
| 2018-05-23 | 2018-05-18 | 71.736 | 389,748 | -4,349 | 0.10% | 27,959,114 |
| 2018-05-21 | 2018-05-17 | 72.812 | 394,097 | -669 | 0.10% | 28,695,162 |
| 2018-05-17 | 2018-05-15 | 74.606 | 394,766 | +4,349 | 0.10% | 29,451,851 |
| 2018-05-16 | 2018-05-14 | 77.117 | 390,417 | +167 | 0.10% | 30,107,638 |
| 2018-05-15 | 2018-05-11 | 77.117 | 390,250 | -501 | 0.10% | 30,094,760 |
| 2018-05-14 | 2018-05-10 | 74.965 | 390,751 | -1,841 | 0.10% | 29,292,463 |
| 2018-05-11 | 2018-05-09 | 75.323 | 392,592 | +2,175 | 0.10% | 29,571,289 |
| 2018-05-10 | 2018-05-08 | 81.421 | 390,417 | +3,680 | 0.10% | 31,788,065 |
| 2018-05-09 | 2018-05-07 | 82.138 | 386,737 | -2,342 | 0.09% | 31,765,867 |
| 2018-05-08 | 2018-05-04 | 83.573 | 389,079 | +1,004 | 0.10% | 32,516,457 |
| 2018-05-07 | 2018-05-03 | 84.649 | 388,075 | -7,528 | 0.09% | 32,850,137 |
| 2018-05-04 | 2018-05-02 | 71.019 | 395,603 | -13,047 | 0.10% | 28,095,339 |
| 2018-05-03 | 2018-04-30 | 64.563 | 408,650 | +334 | 0.10% | 26,383,568 |
| 2018-05-02 | 2018-04-27 | 63.128 | 408,316 | -669 | 0.10% | 25,776,181 |
| 2018-04-30 | 2018-04-26 | 64.563 | 408,985 | -15,724 | 0.10% | 26,405,196 |
| 2018-04-27 | 2018-04-25 | 63.487 | 424,709 | +8,531 | 0.10% | 26,963,374 |
| 2018-04-26 | 2018-04-24 | 58.824 | 416,178 | -70,926 | 0.10% | 24,481,187 |
| 2018-04-25 | 2018-04-23 | 67.791 | 487,104 | +3,011 | 0.12% | 33,021,212 |
| 2018-04-24 | 2018-04-20 | 73.171 | 484,093 | +3,680 | 0.12% | 35,421,625 |
| 2018-04-23 | 2018-04-19 | 74.247 | 480,413 | -1,171 | 0.12% | 35,669,302 |
| 2018-04-20 | 2018-04-18 | 74.965 | 481,584 | +6,357 | 0.12% | 36,101,716 |
| 2018-04-19 | 2018-04-17 | 81.421 | 475,227 | -7,695 | 0.12% | 38,693,363 |
| 2018-04-18 | 2018-04-16 | 85.725 | 482,922 | -669 | 0.12% | 41,398,481 |
| 2018-04-17 | 2018-04-13 | 84.290 | 483,591 | +9,033 | 0.12% | 40,762,009 |
| 2018-04-16 | 2018-04-12 | 81.779 | 474,558 | +2,676 | 0.12% | 38,809,108 |
| 2018-04-12 | 2018-04-10 | 81.779 | 471,882 | +3,848 | 0.11% | 38,590,266 |
| 2018-04-11 | 2018-04-09 | 81.062 | 468,034 | +17,731 | 0.11% | 37,939,828 |
| 2018-04-10 | 2018-04-06 | 73.530 | 450,303 | -334 | 0.11% | 33,110,689 |
| 2018-04-09 | 2018-04-04 | 74.606 | 450,637 | +666 | 0.11% | 33,620,154 |
| 2018-04-06 | 2018-04-03 | 70.660 | 449,971 | -335 | 0.11% | 31,795,105 |
| 2018-04-04 | 2018-03-29 | 78.193 | 450,306 | +23,754 | 0.11% | 35,210,626 |
| 2018-04-03 | 2018-03-28 | 89.670 | 426,552 | +22,583 | 0.10% | 38,249,125 |
| 2018-03-29 | 2018-03-27 | 96.844 | 403,969 | +10,204 | 0.10% | 39,122,024 |
| 2018-03-28 | 2018-03-26 | 95.051 | 393,765 | +21,411 | 0.10% | 37,427,645 |
| 2018-03-27 | 2018-03-23 | 91.464 | 372,354 | +14,219 | 0.09% | 34,056,947 |
| 2018-03-26 | 2018-03-22 | 98.638 | 358,135 | -21,913 | 0.09% | 35,325,553 |
| 2018-03-23 | 2018-03-21 | 104.018 | 380,048 | +1,338 | 0.09% | 39,531,743 |
| 2018-03-22 | 2018-03-20 | 111.191 | 378,710 | +1,338 | 0.09% | 42,109,296 |
| 2018-03-21 | 2018-03-19 | 111.191 | 377,372 | +6,691 | 0.09% | 41,960,522 |
| 2018-03-20 | 2018-03-16 | 116.572 | 370,681 | -502 | 0.09% | 43,210,889 |
| 2018-03-19 | 2018-03-15 | 116.572 | 371,183 | +1,171 | 0.09% | 43,269,408 |
| 2018-03-16 | 2018-03-14 | 118.365 | 370,012 | -3,345 | 0.09% | 43,796,486 |
| 2018-03-15 | 2018-03-13 | 120.158 | 373,357 | +167 | 0.09% | 44,861,999 |
| 2018-03-14 | 2018-03-12 | 121.952 | 373,190 | -335 | 0.09% | 45,511,215 |
| 2018-03-13 | 2018-03-09 | 123.745 | 373,525 | -1,003 | 0.09% | 46,221,952 |
| 2018-03-12 | 2018-03-08 | 125.539 | 374,528 | -167 | 0.09% | 47,017,751 |
| 2018-03-09 | 2018-03-07 | 123.745 | 374,695 | -2,677 | 0.09% | 46,366,734 |
| 2018-03-08 | 2018-03-06 | 121.952 | 377,372 | +669 | 0.09% | 46,021,217 |
| 2018-03-07 | 2018-03-05 | 120.158 | 376,703 | +335 | 0.09% | 45,264,049 |
| 2018-03-06 | 2018-03-02 | 121.952 | 376,368 | -11,710 | 0.09% | 45,898,778 |
| 2018-03-05 | 2018-03-01 | 123.745 | 388,078 | -2,844 | 0.09% | 48,022,817 |
| 2018-03-02 | 2018-02-28 | 123.745 | 390,922 | +1,004 | 0.10% | 48,374,748 |
| 2018-03-01 | 2018-02-27 | 123.745 | 389,918 | +2,175 | 0.09% | 48,250,508 |
| 2018-02-28 | 2018-02-26 | 123.745 | 387,743 | +1,505 | 0.09% | 47,981,362 |
| 2018-02-27 | 2018-02-23 | 125.539 | 386,238 | -4,349 | 0.09% | 48,487,809 |
| 2018-02-26 | 2018-02-22 | 123.745 | 390,587 | -7,695 | 0.10% | 48,333,294 |
| 2018-02-23 | 2018-02-21 | 120.158 | 398,282 | -1,004 | 0.10% | 47,856,948 |
| 2018-02-22 | 2018-02-20 | 120.158 | 399,286 | -1,003 | 0.10% | 47,977,587 |
| 2018-02-21 | 2018-02-15 | 116.572 | 400,289 | -6,357 | 0.10% | 46,662,342 |
| 2018-02-20 | 2018-02-13 | 109.398 | 406,646 | +3,179 | 0.10% | 44,486,256 |
| 2018-02-13 | 2018-02-09 | 104.018 | 403,467 | -168 | 0.10% | 41,967,735 |
| 2018-02-12 | 2018-02-08 | 109.398 | 403,635 | +3,346 | 0.10% | 44,156,859 |
| 2018-02-09 | 2018-02-07 | 107.605 | 400,289 | +1,338 | 0.10% | 43,072,931 |
| 2018-02-08 | 2018-02-06 | 104.018 | 398,951 | -14,219 | 0.10% | 41,497,991 |
| 2018-02-07 | 2018-02-05 | 112.985 | 413,170 | -17,564 | 0.10% | 46,681,935 |
| 2018-02-06 | 2018-02-02 | 114.778 | 430,734 | +9,368 | 0.10% | 49,438,882 |
| 2018-02-05 | 2018-02-01 | 125.539 | 421,366 | +5,687 | 0.10% | 52,897,731 |
| 2018-02-02 | 2018-01-31 | 125.539 | 415,679 | +5,353 | 0.10% | 52,183,793 |
| 2018-02-01 | 2018-01-30 | 132.712 | 410,326 | -7,862 | 0.10% | 54,455,315 |
| 2018-01-31 | 2018-01-29 | 132.712 | 418,188 | -502 | 0.10% | 55,498,699 |
| 2018-01-30 | 2018-01-26 | 130.919 | 418,690 | -3,178 | 0.10% | 54,814,438 |
| 2018-01-29 | 2018-01-25 | 127.332 | 421,868 | -1,338 | 0.10% | 53,717,334 |
| 2018-01-26 | 2018-01-24 | 129.125 | 423,206 | -335 | 0.10% | 54,646,686 |
| 2018-01-25 | 2018-01-23 | 127.332 | 423,541 | -4,684 | 0.10% | 53,930,361 |
| 2018-01-24 | 2018-01-22 | 129.125 | 428,225 | +3,179 | 0.10% | 55,294,767 |
| 2018-01-23 | 2018-01-19 | 130.919 | 425,046 | +5,185 | 0.10% | 55,646,559 |
| 2018-01-22 | 2018-01-18 | 132.712 | 419,861 | -29,776 | 0.10% | 55,720,727 |
| 2018-01-19 | 2018-01-17 | 123.745 | 449,637 | -10,204 | 0.11% | 55,640,452 |
| 2018-01-18 | 2018-01-16 | 120.158 | 459,841 | -2,007 | 0.11% | 55,253,782 |
| 2018-01-17 | 2018-01-15 | 120.158 | 461,848 | +15,223 | 0.11% | 55,494,940 |
| 2018-01-16 | 2018-01-12 | 125.539 | 446,625 | -9,870 | 0.11% | 56,068,713 |
| 2018-01-15 | 2018-01-11 | 114.778 | 456,495 | +10,204 | 0.11% | 52,395,684 |
| 2018-01-12 | 2018-01-10 | 112.985 | 446,291 | +4,684 | 0.11% | 50,424,105 |
| 2018-01-11 | 2018-01-09 | 114.778 | 441,607 | +4,516 | 0.11% | 50,686,866 |
| 2018-01-10 | 2018-01-08 | 114.778 | 437,091 | -1,505 | 0.11% | 50,168,528 |
| 2018-01-09 | 2018-01-05 | 112.985 | 438,596 | +11,709 | 0.11% | 49,554,687 |
| 2018-01-08 | 2018-01-04 | 114.778 | 426,887 | -5,854 | 0.10% | 48,997,331 |
| 2018-01-05 | 2018-01-03 | 114.778 | 432,741 | -10,706 | 0.11% | 49,669,242 |
| 2018-01-04 | 2018-01-02 | 111.191 | 443,447 | +8,196 | 0.11% | 49,307,494 |
| 2018-01-03 | 2017-12-29 | 111.191 | 435,251 | +15,892 | 0.11% | 48,396,169 |
| 2018-01-02 | 2017-12-28 | 114.778 | 419,359 | -836 | 0.10% | 48,133,280 |
| 2017-12-29 | 2017-12-27 | 116.572 | 420,195 | -168 | 0.10% | 48,982,817 |
| 2017-12-28 | 2017-12-22 | 112.985 | 420,363 | -12,323 | 0.10% | 47,494,634 |
| 2017-12-27 | 2017-12-21 | 118.365 | 432,686 | +6,022 | 0.11% | 51,214,896 |
| 2017-12-22 | 2017-12-20 | 111.191 | 426,664 | -6,523 | 0.10% | 47,441,368 |
| 2017-12-21 | 2017-12-19 | 100.431 | 433,187 | -3,346 | 0.11% | 43,505,379 |
| 2017-12-20 | 2017-12-18 | 95.051 | 436,533 | -669 | 0.11% | 41,492,774 |
| 2017-12-19 | 2017-12-15 | 96.844 | 437,202 | -3,848 | 0.11% | 42,340,445 |
| 2017-12-18 | 2017-12-14 | 102.224 | 441,050 | +12,546 | 0.11% | 45,086,051 |
| 2017-12-15 | 2017-12-13 | 111.191 | 428,504 | +7,695 | 0.10% | 47,645,961 |
| 2017-12-13 | 2017-12-11 | 112.985 | 420,809 | -7,193 | 0.10% | 47,545,026 |
| 2017-12-12 | 2017-12-08 | 118.365 | 428,002 | +7,695 | 0.10% | 50,660,474 |
| 2017-12-11 | 2017-12-07 | 118.365 | 420,307 | -6,357 | 0.10% | 49,749,655 |
| 2017-12-08 | 2017-12-06 | 121.952 | 426,664 | +6,190 | 0.10% | 52,032,469 |
| 2017-12-07 | 2017-12-05 | 129.125 | 420,474 | +2,509 | 0.10% | 54,293,915 |
| 2017-12-06 | 2017-12-04 | 134.506 | 417,965 | -3,680 | 0.10% | 56,218,687 |
| 2017-12-05 | 2017-12-01 | 121.952 | 421,645 | -11,877 | 0.10% | 51,420,392 |
| 2017-12-04 | 2017-11-30 | 127.332 | 433,522 | +7,193 | 0.11% | 55,201,262 |
| 2017-12-01 | 2017-11-29 | 130.919 | 426,329 | -335 | 0.10% | 55,814,528 |
| 2017-11-30 | 2017-11-28 | 132.712 | 426,664 | +16,385 | 0.10% | 56,623,569 |
| 2017-11-29 | 2017-11-27 | 127.332 | 410,279 | -334 | 0.10% | 52,241,682 |
| 2017-11-28 | 2017-11-24 | 134.506 | 410,613 | +2,342 | 0.10% | 55,229,801 |
| 2017-11-27 | 2017-11-23 | 132.712 | 408,271 | -9,201 | 0.10% | 54,182,591 |
| 2017-11-24 | 2017-11-22 | 141.679 | 417,472 | -16,895 | 0.10% | 59,147,169 |
| 2017-11-23 | 2017-11-21 | 127.332 | 434,367 | +3,011 | 0.11% | 55,308,858 |
| 2017-11-22 | 2017-11-20 | 121.952 | 431,356 | -167 | 0.10% | 52,604,667 |
| 2017-11-21 | 2017-11-17 | 111.191 | 431,523 | -167 | 0.11% | 47,981,647 |
| 2017-11-20 | 2017-11-16 | 109.398 | 431,690 | -1,338 | 0.11% | 47,226,019 |
| 2017-11-17 | 2017-11-15 | 107.605 | 433,028 | +3,345 | 0.11% | 46,595,797 |
| 2017-11-16 | 2017-11-14 | 98.638 | 429,683 | +1,506 | 0.10% | 42,382,872 |
| 2017-11-15 | 2017-11-13 | 96.844 | 428,177 | +15,055 | 0.10% | 41,466,427 |
| 2017-11-14 | 2017-11-10 | 102.224 | 413,122 | +6,356 | 0.10% | 42,231,129 |
| 2017-11-13 | 2017-11-09 | 114.778 | 406,766 | +19,739 | 0.10% | 46,687,878 |
| 2017-11-10 | 2017-11-08 | 120.158 | 387,027 | +10,539 | 0.09% | 46,504,565 |
| 2017-11-09 | 2017-11-07 | 104.018 | 376,488 | -17,400 | 0.09% | 39,161,440 |
| 2017-11-08 | 2017-11-06 | 100.431 | 393,888 | -9,033 | 0.10% | 39,558,544 |
| 2017-11-07 | 2017-11-03 | 88.236 | 402,921 | +1,505 | 0.10% | 35,552,040 |
| 2017-11-06 | 2017-11-02 | 86.442 | 401,416 | -1,678 | 0.10% | 34,699,342 |
| 2017-11-03 | 2017-11-01 | 76.041 | 403,094 | -2,007 | 0.10% | 30,651,498 |
| 2017-11-02 | 2017-10-31 | 77.475 | 405,101 | -7,556 | 0.10% | 31,385,321 |
| 2017-11-01 | 2017-10-30 | 66.715 | 412,657 | -1,171 | 0.10% | 27,530,346 |
| 2017-10-31 | 2017-10-27 | 65.997 | 413,828 | -7,527 | 0.10% | 27,311,604 |
| 2017-10-30 | 2017-10-26 | 68.508 | 421,355 | +2,174 | 0.10% | 28,866,294 |
| 2017-10-27 | 2017-10-25 | 68.150 | 419,181 | -4,349 | 0.10% | 28,567,005 |
| 2017-10-26 | 2017-10-24 | 69.943 | 423,530 | +15,892 | 0.10% | 29,622,950 |
| 2017-10-25 | 2017-10-23 | 66.715 | 407,638 | +19,404 | 0.10% | 27,195,504 |
| 2017-10-24 | 2017-10-20 | 63.487 | 388,234 | -1,673 | 0.09% | 24,647,697 |
| 2017-10-23 | 2017-10-19 | 61.693 | 389,907 | -5,018 | 0.09% | 24,054,647 |
| 2017-10-20 | 2017-10-18 | 63.487 | 394,925 | +1,840 | 0.10% | 25,072,487 |
| 2017-10-19 | 2017-10-17 | 63.845 | 393,085 | -13,382 | 0.10% | 25,096,663 |
| 2017-10-18 | 2017-10-16 | 63.487 | 406,467 | +260,621 | 0.10% | 25,805,250 |
| 2017-10-17 | 2017-10-13 | 61.335 | 145,846 | -10,372 | 0.04% | 8,945,408 |
| 2017-10-16 | 2017-10-12 | 56.313 | 156,218 | +15,334 | 0.04% | 8,797,114 |
| 2017-10-13 | 2017-10-11 | 53.085 | 140,884 | +4,517 | 0.03% | 7,478,817 |
| 2017-10-12 | 2017-10-10 | 51.650 | 136,367 | -9,368 | 0.03% | 7,043,383 |
| 2017-10-11 | 2017-10-09 | 52.009 | 145,735 | +2,342 | 0.04% | 7,579,514 |
| 2017-10-10 | 2017-10-06 | 51.650 | 143,393 | -11,542 | 0.03% | 7,406,277 |
| 2017-10-09 | 2017-10-04 | 49.139 | 154,935 | +1,672 | 0.04% | 7,613,417 |
| 2017-10-06 | 2017-10-03 | 48.063 | 153,263 | +37,973 | 0.04% | 7,366,338 |
| 2017-10-04 | 2017-09-29 | 56.313 | 115,290 | +836 | 0.03% | 6,492,333 |
| 2017-10-03 | 2017-09-28 | 54.520 | 114,454 | +28,605 | 0.03% | 6,239,993 |
| 2017-09-29 | 2017-09-27 | 52.726 | 85,849 | -20,575 | 0.02% | 4,526,495 |
| 2017-09-28 | 2017-09-26 | 53.085 | 106,424 | +1,672 | 0.03% | 5,649,510 |
| 2017-09-27 | 2017-09-25 | 53.085 | 104,752 | +5,521 | 0.03% | 5,560,752 |
| 2017-09-26 | 2017-09-22 | 50.933 | 99,231 | +18,400 | 0.02% | 5,054,116 |
| 2017-09-25 | 2017-09-21 | 48.063 | 80,831 | +40,147 | 0.02% | 3,885,011 |
| 2017-09-22 | 2017-09-20 | 44.477 | 40,684 | -24,088 | 0.01% | 1,809,484 |
| 2017-09-21 | 2017-09-19 | 45.911 | 64,772 | -17,899 | 0.02% | 2,973,766 |
| 2017-09-20 | 2017-09-18 | 44.118 | 82,671 | -1,673 | 0.02% | 3,647,269 |
| 2017-09-19 | 2017-09-15 | 38.020 | 84,344 | +2,342 | 0.02% | 3,206,783 |
| 2017-09-18 | 2017-09-14 | 39.455 | 82,002 | +16,728 | 0.02% | 3,235,390 |
| 2017-09-15 | 2017-09-13 | 38.738 | 65,274 | +7,026 | 0.02% | 2,528,561 |
| 2017-09-14 | 2017-09-12 | 38.738 | 58,248 | -5,186 | 0.01% | 2,256,391 |
| 2017-09-13 | 2017-09-11 | 41.966 | 63,434 | -15,055 | 0.02% | 2,662,058 |
| 2017-09-12 | 2017-09-08 | 44.835 | 78,489 | +2,677 | 0.02% | 3,519,073 |
| 2017-09-11 | 2017-09-07 | 45.194 | 75,812 | +4,321 | 0.02% | 3,426,242 |
| 2017-09-08 | 2017-09-06 | 45.911 | 71,491 | +4,182 | 0.02% | 3,282,244 |
| 2017-09-07 | 2017-09-05 | 41.248 | 67,309 | -6,524 | 0.02% | 2,776,390 |
| 2017-09-06 | 2017-09-04 | 39.096 | 73,833 | +16,561 | 0.02% | 2,886,599 |
| 2017-09-05 | 2017-09-01 | 41.607 | 57,272 | +16,895 | 0.02% | 2,382,922 |
| 2017-09-04 | 2017-08-31 | 30.129 | 40,377 | -335 | 0.01% | 1,216,530 |
| 2017-09-01 | 2017-08-30 | 30.129 | 40,712 | -1,672 | 0.01% | 1,226,623 |
| 2017-08-31 | 2017-08-29 | 30.847 | 42,384 | +2,509 | 0.01% | 1,307,404 |
| 2017-08-30 | 2017-08-28 | 30.129 | 39,875 | +2,007 | 0.01% | 1,201,405 |
| 2017-08-29 | 2017-08-25 | 31.205 | 37,868 | -502 | 0.01% | 1,181,683 |
| 2017-08-24 | 2017-08-21 | 29.412 | 38,370 | +168 | 0.01% | 1,128,535 |
| 2017-08-22 | 2017-08-18 | 29.412 | 38,202 | +2,843 | 0.01% | 1,123,594 |
| 2017-08-21 | 2017-08-17 | 29.412 | 35,359 | +335 | 0.01% | 1,039,976 |
| 2017-08-18 | 2017-08-16 | 29.771 | 35,024 | +167 | 0.01% | 1,042,686 |
| 2017-08-17 | 2017-08-15 | 30.129 | 34,857 | -1,003 | 0.01% | 1,050,216 |
| 2017-08-16 | 2017-08-14 | 30.488 | 35,860 | +320 | 0.01% | 1,093,298 |
| 2017-08-15 | 2017-08-11 | 29.771 | 35,540 | -1,505 | 0.01% | 1,058,047 |
| 2017-08-14 | 2017-08-10 | 29.771 | 37,045 | +1,672 | 0.01% | 1,102,852 |
| 2017-08-11 | 2017-08-09 | 31.923 | 35,373 | -167 | 0.01% | 1,129,201 |
| 2017-08-10 | 2017-08-08 | 32.281 | 35,540 | +3,680 | 0.01% | 1,147,280 |
| 2017-08-09 | 2017-08-07 | 31.564 | 31,860 | +1,840 | 0.01% | 1,005,629 |
| 2017-08-08 | 2017-08-04 | 29.771 | 30,020 | -3,345 | 0.01% | 893,713 |
| 2017-08-07 | 2017-08-03 | 29.771 | 33,365 | -1,506 | 0.01% | 993,296 |
| 2017-08-04 | 2017-08-02 | 31.564 | 34,871 | -6,691 | 0.01% | 1,100,669 |
| 2017-08-03 | 2017-08-01 | 31.923 | 41,562 | +167 | 0.01% | 1,326,771 |
| 2017-08-02 | 2017-07-31 | 32.281 | 41,395 | +2,677 | 0.01% | 1,336,288 |
| 2017-08-01 | 2017-07-28 | 30.847 | 38,718 | -14,219 | 0.01% | 1,194,320 |
| 2017-07-31 | 2017-07-27 | 34.075 | 52,937 | +15,724 | 0.02% | 1,803,817 |
| 2017-07-28 | 2017-07-26 | 33.716 | 37,213 | -2,342 | 0.01% | 1,254,677 |
| 2017-07-27 | 2017-07-25 | 31.564 | 39,555 | +9,201 | 0.01% | 1,248,514 |
| 2017-07-26 | 2017-07-24 | 31.205 | 30,354 | -1,840 | 0.01% | 947,207 |
| 2017-07-25 | 2017-07-21 | 30.847 | 32,194 | +4,851 | 0.01% | 993,077 |
| 2017-07-24 | 2017-07-20 | 30.488 | 27,343 | +3,345 | 0.01% | 833,632 |
| 2017-07-21 | 2017-07-19 | 29.412 | 23,998 | +502 | 0.01% | 705,827 |
| 2017-07-20 | 2017-07-18 | 29.053 | 23,496 | -334 | 0.01% | 682,635 |
| 2017-07-19 | 2017-07-17 | 29.053 | 23,830 | -3,680 | 0.01% | 692,339 |
| 2017-07-18 | 2017-07-14 | 29.412 | 27,510 | +8,698 | 0.01% | 809,122 |
| 2017-07-17 | 2017-07-13 | 28.695 | 18,812 | -1,673 | 0.01% | 539,802 |
| 2017-07-13 | 2017-07-11 | 27.977 | 20,485 | +335 | 0.01% | 573,113 |
| 2017-07-12 | 2017-07-10 | 27.977 | 20,150 | -8,699 | 0.01% | 563,740 |
| 2017-07-11 | 2017-07-07 | 28.695 | 28,849 | +4,015 | 0.01% | 827,809 |
| 2017-07-10 | 2017-07-06 | 28.695 | 24,834 | +8,364 | 0.01% | 712,601 |
| 2017-07-05 | 2017-07-03 | 27.619 | 16,470 | +335 | 0.00% | 454,877 |
| 2017-07-04 | 2017-06-30 | 27.619 | 16,135 | -2,342 | 0.00% | 445,625 |
| 2017-07-03 | 2017-06-29 | 28.336 | 18,477 | -669 | 0.01% | 523,562 |
| 2017-06-30 | 2017-06-28 | 27.619 | 19,146 | -837 | 0.01% | 528,784 |
| 2017-06-29 | 2017-06-27 | 27.977 | 19,983 | +167 | 0.01% | 559,068 |
| 2017-06-28 | 2017-06-26 | 29.053 | 19,816 | -1,840 | 0.01% | 575,719 |
| 2017-06-27 | 2017-06-23 | 28.336 | 21,656 | -669 | 0.01% | 613,642 |
| 2017-06-26 | 2017-06-22 | 28.695 | 22,325 | -4,182 | 0.01% | 640,606 |
| 2017-06-23 | 2017-06-21 | 29.053 | 26,507 | +1,338 | 0.01% | 770,114 |
| 2017-06-22 | 2017-06-20 | 29.412 | 25,169 | -3,512 | 0.01% | 740,269 |
| 2017-06-21 | 2017-06-19 | 30.129 | 28,681 | +1,171 | 0.01% | 864,138 |
| 2017-06-20 | 2017-06-16 | 31.564 | 27,510 | +11,542 | 0.01% | 868,326 |
| 2017-06-15 | 2017-06-13 | 28.695 | 15,968 | -6,357 | 0.00% | 458,195 |
| 2017-06-14 | 2017-06-12 | 29.771 | 22,325 | -3,011 | 0.01% | 664,629 |
| 2017-06-13 | 2017-06-09 | 31.205 | 25,336 | -8,196 | 0.01% | 790,618 |
| 2017-06-12 | 2017-06-08 | 32.281 | 33,532 | -335 | 0.01% | 1,082,459 |
| 2017-06-09 | 2017-06-07 | 31.923 | 33,867 | +4,684 | 0.01% | 1,081,126 |
| 2017-06-08 | 2017-06-06 | 30.129 | 29,183 | -837 | 0.01% | 879,263 |
| 2017-06-07 | 2017-06-05 | 30.488 | 30,020 | +6,859 | 0.01% | 915,249 |
| 2017-06-06 | 2017-06-02 | 30.129 | 23,161 | -1,575 | 0.01% | 697,824 |
| 2017-06-05 | 2017-06-01 | 32.640 | 24,736 | +6,189 | 0.01% | 807,384 |
| 2017-06-02 | 2017-05-31 | 37.303 | 18,547 | -1,338 | 0.01% | 691,857 |
| 2017-06-01 | 2017-05-29 | 39.455 | 19,885 | -4,851 | 0.01% | 784,563 |
| 2017-05-31 | 2017-05-26 | 39.455 | 24,736 | -1,506 | 0.01% | 975,959 |
| 2017-05-29 | 2017-05-25 | 42.683 | 26,242 | -4,015 | 0.01% | 1,120,091 |
| 2017-05-26 | 2017-05-24 | 44.835 | 30,257 | -2,509 | 0.01% | 1,356,580 |
| 2017-05-25 | 2017-05-23 | 45.194 | 32,766 | +5,520 | 0.01% | 1,480,824 |
| 2017-05-24 | 2017-05-22 | 39.455 | 27,246 | -1,282 | 0.01% | 1,074,991 |
| 2017-05-23 | 2017-05-19 | 43.759 | 28,528 | +1,589 | 0.01% | 1,248,362 |
| 2017-05-22 | 2017-05-18 | 48.063 | 26,939 | -5,687 | 0.01% | 1,294,779 |
| 2017-05-19 | 2017-05-17 | 48.781 | 32,626 | -5,228 | 0.01% | 1,591,521 |
| 2017-05-18 | 2017-05-16 | 46.629 | 37,854 | -19,572 | 0.01% | 1,765,081 |
| 2017-05-17 | 2017-05-15 | 42.324 | 57,426 | +18,401 | 0.02% | 2,430,525 |
| 2017-05-16 | 2017-05-12 | 38.379 | 39,025 | -307 | 0.01% | 1,497,739 |
| 2017-05-15 | 2017-05-11 | 32.640 | 39,332 | -13,716 | 0.01% | 1,283,799 |
| 2017-05-12 | 2017-05-10 | 36.227 | 53,048 | +8,029 | 0.02% | 1,921,763 |
| 2017-05-11 | 2017-05-09 | 37.662 | 45,019 | -11,877 | 0.01% | 1,695,488 |
| 2017-05-10 | 2017-05-08 | 34.792 | 56,896 | -2,091 | 0.02% | 1,979,534 |
| 2017-05-09 | 2017-05-05 | 32.281 | 58,987 | -13,034 | 0.02% | 1,904,181 |
| 2017-05-08 | 2017-05-04 | 32.999 | 72,021 | -14,358 | 0.02% | 2,376,602 |
| 2017-05-05 | 2017-05-02 | 26.542 | 86,379 | +3,304 | 0.03% | 2,292,711 |
| 2017-05-04 | 2017-04-28 | 23.673 | 83,075 | -6,315 | 0.02% | 1,966,635 |
| 2017-05-02 | 2017-04-27 | 22.238 | 89,390 | +4,740 | 0.03% | 1,987,880 |
| 2017-04-28 | 2017-04-26 | 24.749 | 84,650 | -15,041 | 0.02% | 2,095,007 |
| 2017-04-27 | 2017-04-25 | 22.597 | 99,691 | +13,591 | 0.03% | 2,252,714 |
| 2017-04-26 | 2017-04-24 | 19.728 | 86,100 | +16,017 | 0.03% | 1,698,538 |
| 2017-04-24 | 2017-04-20 | 19.369 | 70,083 | -2,676 | 0.12% | 1,357,425 |
| 2017-04-21 | 2017-04-19 | 19.369 | 72,759 | +8,991 | 0.13% | 1,409,256 |
| 2017-04-20 | 2017-04-18 | 19.010 | 63,768 | -2,872 | 0.11% | 1,212,239 |
| 2017-04-19 | 2017-04-13 | 19.369 | 66,640 | +6,887 | 0.12% | 1,290,738 |
| 2017-04-18 | 2017-04-12 | 18.651 | 59,753 | +501 | 0.10% | 1,114,481 |
| 2017-04-13 | 2017-04-11 | 18.651 | 59,252 | +13,243 | 0.10% | 1,105,136 |
| 2017-04-12 | 2017-04-10 | 18.651 | 46,009 | +42 | 0.08% | 858,135 |
| 2017-04-11 | 2017-04-07 | 18.651 | 45,967 | -145 | 0.08% | 857,352 |
| 2017-04-10 | 2017-04-06 | 18.293 | 46,112 | -153 | 0.08% | 843,517 |
| 2017-04-07 | 2017-04-05 | 19.010 | 46,265 | -6,162 | 0.08% | 879,504 |
| 2017-04-06 | 2017-04-03 | 19.369 | 52,427 | -251 | 0.09% | 1,015,449 |
| 2017-04-05 | 2017-03-31 | 19.369 | 52,678 | +391 | 0.09% | 1,020,311 |
| 2017-04-03 | 2017-03-30 | 19.728 | 52,287 | +1,394 | 0.09% | 1,031,492 |
| 2017-03-31 | 2017-03-29 | 20.086 | 50,893 | -3,471 | 0.09% | 1,022,246 |
| 2017-03-30 | 2017-03-28 | 19.010 | 54,364 | +139 | 0.09% | 1,033,467 |
| 2017-03-29 | 2017-03-27 | 18.651 | 54,225 | +1,032 | 0.09% | 1,011,375 |
| 2017-03-28 | 2017-03-24 | 19.010 | 53,193 | +1,589 | 0.09% | 1,011,207 |
| 2017-03-27 | 2017-03-23 | 18.173 | 51,604 | +42 | 0.09% | 937,811 |
| 2017-03-24 | 2017-03-22 | 18.510 | 51,562 | -4,611 | 0.09% | 954,400 |
| 2017-03-23 | 2017-03-21 | 18.510 | 56,173 | +773 | 0.09% | 1,039,749 |
| 2017-03-22 | 2017-03-20 | 18.846 | 55,400 | +178 | 0.09% | 1,044,085 |
| 2017-03-20 | 2017-03-16 | 18.510 | 55,222 | -4,145 | 0.09% | 1,022,146 |
| 2017-03-15 | 2017-03-13 | 19.183 | 59,367 | +3,060 | 0.10% | 1,138,828 |
| 2017-03-14 | 2017-03-10 | 18.510 | 56,307 | +595 | 0.09% | 1,042,229 |
| 2017-03-10 | 2017-03-08 | 18.510 | 55,712 | -149 | 0.09% | 1,031,216 |
| 2017-03-09 | 2017-03-07 | 18.510 | 55,861 | +3,075 | 0.09% | 1,033,974 |
| 2017-03-08 | 2017-03-06 | 19.183 | 52,786 | -29 | 0.09% | 1,012,585 |
| 2017-03-07 | 2017-03-03 | 18.846 | 52,815 | -669 | 0.09% | 995,367 |
| 2017-03-06 | 2017-03-02 | 19.856 | 53,484 | -431 | 0.09% | 1,061,974 |
| 2017-03-03 | 2017-03-01 | 20.192 | 53,915 | +2,407 | 0.09% | 1,088,677 |
| 2017-03-02 | 2017-02-28 | 18.846 | 51,508 | +1,471 | 0.08% | 970,735 |
| 2017-03-01 | 2017-02-27 | 18.846 | 50,037 | +713 | 0.08% | 943,012 |
| 2017-02-28 | 2017-02-24 | 19.519 | 49,324 | -267 | 0.08% | 962,774 |
| 2017-02-27 | 2017-02-23 | 19.856 | 49,591 | -446 | 0.08% | 984,675 |
| 2017-02-24 | 2017-02-22 | 19.856 | 50,037 | -7,726 | 0.08% | 993,531 |
| 2017-02-23 | 2017-02-21 | 21.202 | 57,763 | +9,672 | 0.09% | 1,224,696 |
| 2017-02-22 | 2017-02-20 | 19.856 | 48,091 | -2,823 | 0.08% | 954,891 |
| 2017-02-21 | 2017-02-17 | 21.539 | 50,914 | -13,311 | 0.08% | 1,096,618 |
| 2017-02-20 | 2017-02-16 | 24.567 | 64,225 | +10,399 | 0.11% | 1,577,848 |
| 2017-02-17 | 2017-02-15 | 18.173 | 53,826 | +12,466 | 0.09% | 978,192 |
| 2017-02-16 | 2017-02-14 | 17.500 | 41,360 | +29 | 0.07% | 723,806 |
| 2017-02-14 | 2017-02-10 | 18.510 | 41,331 | -386 | 0.07% | 765,027 |
| 2017-02-13 | 2017-02-09 | 18.173 | 41,717 | -59 | 0.07% | 758,132 |
| 2017-02-09 | 2017-02-07 | 18.510 | 41,776 | -15 | 0.07% | 773,264 |
| 2017-02-08 | 2017-02-06 | 18.173 | 41,791 | +609 | 0.07% | 759,477 |
| 2017-02-07 | 2017-02-03 | 19.519 | 41,182 | +1,931 | 0.07% | 803,847 |
| 2017-02-06 | 2017-02-02 | 20.866 | 39,251 | -59 | 0.06% | 818,994 |
| 2017-02-01 | 2017-01-25 | 21.539 | 39,310 | -431 | 0.06% | 846,684 |
| 2017-01-26 | 2017-01-24 | 22.548 | 39,741 | -149 | 0.07% | 896,090 |
| 2017-01-25 | 2017-01-23 | 23.221 | 39,890 | -460 | 0.07% | 926,299 |
| 2017-01-24 | 2017-01-20 | 24.231 | 40,350 | +327 | 0.07% | 977,719 |
| 2017-01-23 | 2017-01-19 | 21.539 | 40,023 | -149 | 0.07% | 862,041 |
| 2017-01-20 | 2017-01-18 | 21.202 | 40,172 | +7,042 | 0.07% | 851,730 |
| 2017-01-19 | 2017-01-17 | 20.529 | 33,130 | -2,347 | 0.05% | 680,126 |
| 2017-01-13 | 2017-01-11 | 28.943 | 35,477 | -4,784 | 0.06% | 1,026,794 |
| 2017-01-10 | 2017-01-06 | 29.279 | 40,261 | +3,848 | 0.07% | 1,178,805 |
| 2017-01-09 | 2017-01-05 | 29.952 | 36,413 | +11,574 | 0.06% | 1,090,648 |
| 2017-01-06 | 2017-01-04 | 30.962 | 24,839 | +282 | 0.04% | 769,060 |
| 2017-01-05 | 2017-01-03 | 32.981 | 24,557 | +995 | 0.04% | 809,915 |
| 2017-01-04 | 2016-12-30 | 33.654 | 23,562 | -594 | 0.04% | 792,958 |
| 2017-01-03 | 2016-12-29 | 33.654 | 24,156 | -297 | 0.04% | 812,949 |
| 2016-12-30 | 2016-12-28 | 33.318 | 24,453 | -238 | 0.04% | 814,714 |
| 2016-12-29 | 2016-12-23 | 33.318 | 24,691 | -1,887 | 0.04% | 822,644 |
| 2016-12-28 | 2016-12-22 | 33.654 | 26,578 | +1,248 | 0.04% | 894,459 |
| 2016-12-23 | 2016-12-21 | 33.991 | 25,330 | -3,714 | 0.04% | 860,983 |
| 2016-12-22 | 2016-12-20 | 37.356 | 29,044 | -1,590 | 0.05% | 1,084,969 |
| 2016-12-21 | 2016-12-19 | 39.039 | 30,634 | +21,602 | 0.05% | 1,195,914 |
| 2016-12-20 | 2016-12-16 | 37.693 | 9,032 | +1,471 | 0.01% | 340,440 |
| 2016-12-19 | 2016-12-15 | 44.423 | 7,561 | +1,278 | 0.01% | 335,885 |
| 2016-12-09 | 2016-12-07 | 59.231 | 6,283 | +30 | 0.01% | 372,150 |
| 2016-12-06 | 2016-12-02 | 63.270 | 6,253 | +89 | 0.01% | 395,626 |
| 2016-12-05 | 2016-12-01 | 65.626 | 6,164 | -30 | 0.01% | 404,516 |
| 2016-11-29 | 2016-11-25 | 65.289 | 6,194 | -30 | 0.01% | 404,400 |
| 2016-11-28 | 2016-11-24 | 66.972 | 6,224 | -1,485 | 0.01% | 416,832 |
| 2016-11-25 | 2016-11-23 | 67.981 | 7,709 | -89 | 0.01% | 524,068 |
| 2016-11-21 | 2016-11-17 | 68.318 | 7,798 | +1,114 | 0.01% | 532,743 |
| 2016-11-18 | 2016-11-16 | 70.001 | 6,684 | +787 | 0.01% | 467,884 |
| 2016-11-17 | 2016-11-15 | 64.616 | 5,897 | -178 | 0.01% | 381,040 |
| 2016-11-16 | 2016-11-14 | 64.279 | 6,075 | +178 | 0.01% | 390,497 |
| 2016-11-14 | 2016-11-10 | 62.933 | 5,897 | +164 | 0.01% | 371,117 |
| 2016-11-08 | 2016-11-04 | 58.222 | 5,733 | +44 | 0.01% | 333,784 |
| 2016-11-07 | 2016-11-03 | 61.924 | 5,689 | +30 | 0.01% | 352,283 |
| 2016-11-04 | 2016-11-02 | 62.260 | 5,659 | +223 | 0.01% | 352,330 |
| 2016-11-01 | 2016-10-28 | 63.270 | 5,436 | -89 | 0.01% | 343,934 |
| 2016-10-28 | 2016-10-26 | 63.943 | 5,525 | +416 | 0.01% | 353,284 |
| 2016-10-27 | 2016-10-25 | 65.962 | 5,109 | +327 | 0.01% | 337,000 |
| 2016-10-26 | 2016-10-24 | 65.626 | 4,782 | -2,675 | 0.01% | 313,821 |
| 2016-10-25 | 2016-10-20 | 61.924 | 7,457 | +45 | 0.01% | 461,764 |
| 2016-10-20 | 2016-10-18 | 62.933 | 7,412 | -4,012 | 0.01% | 466,461 |
| 2016-10-19 | 2016-10-17 | 63.943 | 11,424 | -148 | 0.02% | 730,483 |
| 2016-10-14 | 2016-10-12 | 65.626 | 11,572 | -178 | 0.02% | 759,418 |
| 2016-10-04 | 2016-09-30 | 67.645 | 11,750 | +891 | 0.02% | 794,826 |
| 2016-10-03 | 2016-09-29 | 68.654 | 10,859 | -1,709 | 0.02% | 745,518 |
| 2016-09-30 | 2016-09-28 | 66.635 | 12,568 | -4,427 | 0.02% | 837,470 |
| 2016-09-29 | 2016-09-27 | 70.674 | 16,995 | -1,486 | 0.03% | 1,201,098 |
| 2016-09-28 | 2016-09-26 | 69.327 | 18,481 | -1,530 | 0.03% | 1,281,241 |
| 2016-09-27 | 2016-09-23 | 72.020 | 20,011 | -1,486 | 0.03% | 1,441,188 |
| 2016-09-26 | 2016-09-22 | 69.664 | 21,497 | -1,375 | 0.04% | 1,497,567 |
| 2016-09-23 | 2016-09-21 | 66.635 | 22,872 | -476 | 0.04% | 1,524,079 |
| 2016-09-22 | 2016-09-20 | 60.241 | 23,348 | +2,362 | 0.04% | 1,406,503 |
| 2016-09-15 | 2016-09-13 | 55.529 | 20,986 | +60 | 0.03% | 1,165,337 |
| 2016-09-13 | 2016-09-09 | 58.558 | 20,926 | +1,188 | 0.03% | 1,225,388 |
| 2016-09-05 | 2016-09-01 | 54.520 | 19,738 | +357 | 0.03% | 1,076,109 |
| 2016-09-01 | 2016-08-30 | 55.529 | 19,381 | -594 | 0.03% | 1,076,213 |
| 2016-08-31 | 2016-08-29 | 57.885 | 19,975 | -297 | 0.03% | 1,156,254 |
| 2016-08-30 | 2016-08-26 | 57.885 | 20,272 | -312 | 0.03% | 1,173,446 |
| 2016-08-29 | 2016-08-25 | 56.202 | 20,584 | +386 | 0.03% | 1,156,869 |
| 2016-08-26 | 2016-08-24 | 56.539 | 20,198 | +817 | 0.03% | 1,141,973 |
| 2016-08-24 | 2016-08-22 | 53.173 | 19,381 | +2,823 | 0.03% | 1,030,555 |
| 2016-08-23 | 2016-08-19 | 53.847 | 16,558 | +891 | 0.03% | 891,592 |
| 2016-08-22 | 2016-08-18 | 50.145 | 15,667 | +2,288 | 0.03% | 785,616 |
| 2016-08-19 | 2016-08-17 | 51.154 | 13,379 | +1,516 | 0.02% | 684,393 |
| 2016-08-18 | 2016-08-16 | 49.472 | 11,863 | +1,485 | 0.02% | 586,881 |
| 2016-08-17 | 2016-08-15 | 49.808 | 10,378 | +1,486 | 0.02% | 516,908 |
| 2016-08-15 | 2016-08-11 | 50.481 | 8,892 | +1,040 | 0.01% | 448,878 |
| 2016-08-12 | 2016-08-10 | 50.481 | 7,852 | +267 | 0.01% | 396,378 |
| 2016-08-01 | 2016-07-28 | 53.510 | 7,585 | +2,586 | 0.01% | 405,874 |
| 2016-07-29 | 2016-07-27 | 52.837 | 4,999 | -922 | 0.01% | 264,132 |
| 2016-07-28 | 2016-07-26 | 48.125 | 5,921 | +1,040 | 0.01% | 284,950 |
| 2016-07-27 | 2016-07-25 | 45.097 | 4,881 | -297 | 0.01% | 220,116 |
| 2016-07-26 | 2016-07-22 | 49.472 | 5,178 | +297 | 0.01% | 256,164 |
| 2016-07-25 | 2016-07-21 | 50.818 | 4,881 | -118 | 0.01% | 248,041 |
| 2016-07-21 | 2016-07-19 | 57.885 | 4,999 | -194 | 0.01% | 289,367 |
| 2016-06-27 | 2016-06-23 | 64.952 | 5,193 | +90 | 0.01% | 337,298 |
| 2016-06-24 | 2016-06-22 | 63.606 | 5,103 | +29 | 0.01% | 324,583 |
| 2016-06-23 | 2016-06-21 | 66.635 | 5,074 | -29 | 0.01% | 338,107 |
| 2016-06-15 | 2016-06-13 | 66.299 | 5,103 | +326 | 0.01% | 338,322 |
| 2016-06-10 | 2016-06-07 | 71.347 | 4,777 | -2,897 | 0.01% | 340,823 |
| 2016-06-07 | 2016-06-03 | 73.702 | 7,674 | -89 | 0.01% | 565,593 |
| 2016-06-02 | 2016-05-31 | 74.376 | 7,763 | -15 | 0.01% | 577,378 |
| 2016-06-01 | 2016-05-30 | 73.702 | 7,778 | -59 | 0.01% | 573,258 |
| 2016-05-30 | 2016-05-26 | 76.731 | 7,837 | -1,590 | 0.01% | 601,344 |
| 2016-05-27 | 2016-05-25 | 75.049 | 9,427 | -1,396 | 0.02% | 707,484 |
| 2016-05-26 | 2016-05-24 | 75.385 | 10,823 | -15 | 0.02% | 815,894 |
| 2016-05-25 | 2016-05-23 | 74.712 | 10,838 | -312 | 0.02% | 809,730 |
| 2016-05-24 | 2016-05-20 | 74.039 | 11,150 | -862 | 0.02% | 825,535 |
| 2016-05-23 | 2016-05-19 | 76.058 | 12,012 | +89 | 0.02% | 913,612 |
| 2016-05-20 | 2016-05-18 | 78.414 | 11,923 | -1,485 | 0.02% | 934,931 |
| 2016-05-19 | 2016-05-17 | 78.414 | 13,408 | -90 | 0.02% | 1,051,376 |
| 2016-05-18 | 2016-05-16 | 76.731 | 13,498 | -118 | 0.02% | 1,035,720 |
| 2016-05-16 | 2016-05-12 | 77.404 | 13,616 | +118 | 0.02% | 1,053,939 |
| 2016-05-12 | 2016-05-10 | 77.741 | 13,498 | -297 | 0.02% | 1,049,348 |
| 2016-05-11 | 2016-05-09 | 75.385 | 13,795 | +75 | 0.02% | 1,039,939 |
| 2016-05-10 | 2016-05-06 | 76.395 | 13,720 | +936 | 0.02% | 1,048,137 |
| 2016-05-09 | 2016-05-05 | 83.799 | 12,784 | +965 | 0.02% | 1,071,283 |
| 2016-05-06 | 2016-05-04 | 77.741 | 11,819 | -163 | 0.02% | 918,821 |
| 2016-05-05 | 2016-05-03 | 77.404 | 11,982 | -357 | 0.02% | 927,460 |
| 2016-05-04 | 2016-04-29 | 75.049 | 12,339 | +3,373 | 0.02% | 926,025 |
| 2016-05-03 | 2016-04-28 | 75.049 | 8,966 | -2,719 | 0.01% | 672,886 |
| 2016-04-29 | 2016-04-27 | 75.049 | 11,685 | +2,303 | 0.02% | 876,944 |
| 2016-04-28 | 2016-04-26 | 75.722 | 9,382 | -1,085 | 0.02% | 710,421 |
| 2016-04-27 | 2016-04-25 | 74.712 | 10,467 | -980 | 0.02% | 782,012 |
| 2016-04-25 | 2016-04-21 | 68.318 | 11,447 | +148 | 0.02% | 782,034 |
| 2016-04-22 | 2016-04-20 | 70.001 | 11,299 | +3,001 | 0.02% | 790,936 |
| 2016-04-21 | 2016-04-19 | 69.327 | 8,298 | -133 | 0.01% | 575,279 |
| 2016-04-20 | 2016-04-18 | 67.308 | 8,431 | +520 | 0.01% | 567,476 |
| 2016-04-19 | 2016-04-15 | 75.385 | 7,911 | -1,620 | 0.01% | 596,372 |
| 2016-04-18 | 2016-04-14 | 76.731 | 9,531 | -876 | 0.02% | 731,327 |
| 2016-04-15 | 2016-04-13 | 75.049 | 10,407 | +1,812 | 0.02% | 781,031 |
| 2016-04-14 | 2016-04-12 | 70.001 | 8,595 | -1,144 | 0.01% | 601,655 |
| 2016-04-13 | 2016-04-11 | 67.645 | 9,739 | +3,180 | 0.02% | 658,792 |
| 2016-04-12 | 2016-04-08 | 68.318 | 6,559 | +163 | 0.01% | 448,097 |
| 2016-04-11 | 2016-04-07 | 58.558 | 6,396 | +579 | 0.01% | 374,538 |
| 2016-04-08 | 2016-04-06 | 57.549 | 5,817 | -1,129 | 0.01% | 334,760 |
| 2016-04-07 | 2016-04-05 | 59.904 | 6,946 | +1,620 | 0.01% | 416,095 |
| 2016-04-01 | 2016-03-30 | 49.472 | 5,326 | -476 | 0.01% | 263,485 |
| 2016-03-31 | 2016-03-29 | 49.135 | 5,802 | -416 | 0.01% | 285,081 |
| 2016-03-29 | 2016-03-23 | 51.827 | 6,218 | +104 | 0.01% | 322,262 |
| 2016-03-24 | 2016-03-22 | 52.164 | 6,114 | +223 | 0.01% | 318,930 |
| 2016-03-23 | 2016-03-21 | 50.818 | 5,891 | +45 | 0.01% | 299,367 |
| 2016-03-22 | 2016-03-18 | 50.818 | 5,846 | -387 | 0.01% | 297,080 |
| 2016-03-21 | 2016-03-17 | 52.500 | 6,233 | -89 | 0.01% | 327,235 |
| 2016-03-18 | 2016-03-16 | 52.837 | 6,322 | -163 | 0.01% | 334,035 |
| 2016-03-17 | 2016-03-15 | 52.500 | 6,485 | -297 | 0.01% | 340,465 |
| 2016-03-16 | 2016-03-14 | 53.847 | 6,782 | -60 | 0.01% | 365,187 |
| 2016-03-15 | 2016-03-11 | 53.847 | 6,842 | -2,778 | 0.01% | 368,418 |
| 2016-03-14 | 2016-03-10 | 53.847 | 9,620 | +550 | 0.02% | 518,004 |
| 2016-03-11 | 2016-03-09 | 53.847 | 9,070 | +2,199 | 0.01% | 488,388 |
| 2016-03-10 | 2016-03-08 | 52.500 | 6,871 | -5,275 | 0.01% | 360,730 |
| 2016-03-09 | 2016-03-07 | 48.462 | 12,146 | +2,021 | 0.02% | 588,618 |
| 2016-03-08 | 2016-03-04 | 49.808 | 10,125 | +4,412 | 0.02% | 504,307 |
| 2016-03-07 | 2016-03-03 | 41.058 | 5,713 | -430 | 0.01% | 234,564 |
| 2016-03-02 | 2016-02-29 | 38.366 | 6,143 | +594 | 0.01% | 235,680 |
| 2016-02-26 | 2016-02-24 | 41.058 | 5,549 | -4,992 | 0.01% | 227,831 |
| 2016-02-25 | 2016-02-23 | 40.048 | 10,541 | +178 | 0.02% | 422,150 |
| 2016-02-24 | 2016-02-22 | 41.731 | 10,363 | -29 | 0.02% | 432,459 |
| 2016-02-22 | 2016-02-18 | 40.721 | 10,392 | -60 | 0.02% | 423,178 |
| 2016-02-19 | 2016-02-17 | 40.721 | 10,452 | +60 | 0.02% | 425,621 |
| 2016-02-17 | 2016-02-15 | 39.039 | 10,392 | -45 | 0.02% | 405,691 |
| 2016-02-16 | 2016-02-12 | 38.366 | 10,437 | -1,783 | 0.02% | 400,423 |
| 2016-02-15 | 2016-02-11 | 38.702 | 12,220 | -475 | 0.02% | 472,941 |
| 2016-02-12 | 2016-02-05 | 39.039 | 12,695 | +1,872 | 0.02% | 495,597 |
| 2016-02-11 | 2016-02-04 | 35.673 | 10,823 | +297 | 0.02% | 386,093 |
| 2016-02-05 | 2016-02-03 | 33.654 | 10,526 | -74 | 0.02% | 354,243 |
| 2016-02-04 | 2016-02-02 | 34.664 | 10,600 | +44 | 0.02% | 367,436 |
| 2016-02-02 | 2016-01-29 | 36.683 | 10,556 | +60 | 0.02% | 387,226 |
| 2016-02-01 | 2016-01-28 | 34.664 | 10,496 | -520 | 0.02% | 363,831 |
| 2016-01-29 | 2016-01-27 | 36.010 | 11,016 | +4,977 | 0.02% | 396,685 |
| 2016-01-28 | 2016-01-26 | 43.077 | 6,039 | -208 | 0.01% | 260,144 |
| 2016-01-27 | 2016-01-25 | 43.750 | 6,247 | +14 | 0.01% | 273,308 |
| 2016-01-25 | 2016-01-21 | 42.404 | 6,233 | -163 | 0.01% | 264,305 |
| 2016-01-22 | 2016-01-20 | 43.077 | 6,396 | -15 | 0.01% | 275,522 |
| 2016-01-20 | 2016-01-18 | 43.414 | 6,411 | +208 | 0.01% | 278,326 |
| 2016-01-19 | 2016-01-15 | 48.798 | 6,203 | +60 | 0.01% | 302,697 |
| 2016-01-15 | 2016-01-13 | 56.202 | 6,143 | -15 | 0.01% | 345,251 |
| 2016-01-14 | 2016-01-12 | 59.568 | 6,158 | -15 | 0.01% | 366,818 |
| 2016-01-13 | 2016-01-11 | 59.568 | 6,173 | -15 | 0.01% | 367,712 |
| 2016-01-11 | 2016-01-07 | 67.981 | 6,188 | -1,085 | 0.01% | 420,668 |
| 2016-01-08 | 2016-01-06 | 71.683 | 7,273 | +1,011 | 0.01% | 521,352 |
| 2016-01-07 | 2016-01-05 | 71.347 | 6,262 | +178 | 0.01% | 446,773 |
| 2016-01-05 | 2015-12-31 | 74.712 | 6,084 | -416 | 0.01% | 454,549 |
| 2016-01-04 | 2015-12-29 | 72.693 | 6,500 | +2,095 | 0.01% | 472,504 |
| 2015-12-29 | 2015-12-24 | 73.702 | 4,405 | -15 | 0.01% | 324,659 |
| 2015-12-28 | 2015-12-22 | 71.347 | 4,420 | -802 | 0.01% | 315,352 |
| 2015-12-23 | 2015-12-21 | 71.683 | 5,222 | +312 | 0.01% | 374,330 |
| 2015-12-16 | 2015-12-14 | 74.712 | 4,910 | -30 | 0.01% | 366,837 |
| 2015-12-15 | 2015-12-11 | 76.395 | 4,940 | -669 | 0.01% | 377,390 |
| 2015-12-07 | 2015-12-03 | 77.741 | 5,609 | +312 | 0.01% | 436,049 |
| 2015-12-04 | 2015-12-02 | 77.068 | 5,297 | +491 | 0.01% | 408,229 |
| 2015-12-03 | 2015-12-01 | 78.751 | 4,806 | +223 | 0.01% | 378,475 |
| 2015-12-01 | 2015-11-27 | 74.376 | 4,583 | +29 | 0.01% | 340,863 |
| 2015-11-30 | 2015-11-26 | 78.414 | 4,554 | +104 | 0.01% | 357,098 |
| 2015-11-27 | 2015-11-25 | 79.424 | 4,450 | -445 | 0.01% | 353,435 |
| 2015-11-26 | 2015-11-24 | 82.789 | 4,895 | -238 | 0.01% | 405,253 |
| 2015-11-25 | 2015-11-23 | 84.135 | 5,133 | -1,560 | 0.01% | 431,866 |
| 2015-11-24 | 2015-11-20 | 82.116 | 6,693 | -1,679 | 0.01% | 549,603 |
| 2015-11-23 | 2015-11-19 | 79.760 | 8,372 | +1,189 | 0.01% | 667,753 |
| 2015-11-20 | 2015-11-18 | 78.414 | 7,183 | -7,785 | 0.01% | 563,248 |
| 2015-11-18 | 2015-11-16 | 77.404 | 14,968 | -104 | 0.02% | 1,158,590 |
| 2015-11-17 | 2015-11-13 | 75.722 | 15,072 | +148 | 0.02% | 1,141,278 |
| 2015-11-16 | 2015-11-12 | 74.376 | 14,924 | +60 | 0.02% | 1,109,981 |
| 2015-11-12 | 2015-11-10 | 76.395 | 14,864 | +14 | 0.02% | 1,135,533 |
| 2015-11-11 | 2015-11-09 | 76.395 | 14,850 | -1,352 | 0.02% | 1,134,463 |
| 2015-11-10 | 2015-11-06 | 77.068 | 16,202 | +1,456 | 0.03% | 1,248,654 |
| 2015-11-09 | 2015-11-05 | 76.395 | 14,746 | -14 | 0.02% | 1,126,518 |
| 2015-11-06 | 2015-11-04 | 76.731 | 14,760 | +14 | 0.02% | 1,132,555 |
| 2015-11-05 | 2015-11-03 | 77.741 | 14,746 | +149 | 0.02% | 1,146,369 |
| 2015-11-02 | 2015-10-29 | 81.443 | 14,597 | -386 | 0.02% | 1,188,823 |
| 2015-10-30 | 2015-10-28 | 81.779 | 14,983 | -342 | 0.02% | 1,225,302 |
| 2015-10-29 | 2015-10-27 | 79.760 | 15,325 | +505 | 0.03% | 1,222,326 |
| 2015-10-28 | 2015-10-26 | 80.097 | 14,820 | -1,174 | 0.02% | 1,187,034 |
| 2015-10-27 | 2015-10-23 | 82.789 | 15,994 | +90 | 0.03% | 1,324,129 |
| 2015-10-26 | 2015-10-22 | 82.116 | 15,904 | -327 | 0.03% | 1,305,973 |
| 2015-10-23 | 2015-10-20 | 85.818 | 16,231 | +2,451 | 0.03% | 1,392,912 |
| 2015-10-22 | 2015-10-19 | 75.722 | 13,780 | -74 | 0.02% | 1,043,446 |
| 2015-10-20 | 2015-10-16 | 77.068 | 13,854 | -178 | 0.02% | 1,067,699 |
| 2015-10-19 | 2015-10-15 | 79.087 | 14,032 | +416 | 0.02% | 1,109,751 |
| 2015-10-16 | 2015-10-14 | 73.702 | 13,616 | +59 | 0.02% | 1,003,533 |
| 2015-10-15 | 2015-10-13 | 72.693 | 13,557 | -891 | 0.02% | 985,497 |
| 2015-10-14 | 2015-10-12 | 74.039 | 14,448 | +891 | 0.02% | 1,069,716 |
| 2015-10-13 | 2015-10-09 | 72.693 | 13,557 | +832 | 0.02% | 985,497 |
| 2015-10-12 | 2015-10-08 | 73.702 | 12,725 | -2,139 | 0.02% | 937,864 |
| 2015-10-09 | 2015-10-07 | 75.049 | 14,864 | +1,054 | 0.02% | 1,115,523 |
| 2015-10-08 | 2015-10-06 | 74.039 | 13,810 | +1,783 | 0.02% | 1,022,479 |
| 2015-10-02 | 2015-09-29 | 69.664 | 12,027 | -148 | 0.02% | 837,849 |
| 2015-09-29 | 2015-09-24 | 72.693 | 12,175 | +148 | 0.02% | 885,036 |
| 2015-09-25 | 2015-09-23 | 73.702 | 12,027 | -2,615 | 0.02% | 886,420 |
| 2015-09-24 | 2015-09-22 | 76.395 | 14,642 | +45 | 0.02% | 1,118,573 |
| 2015-09-23 | 2015-09-21 | 81.779 | 14,597 | +134 | 0.02% | 1,193,735 |
| 2015-09-22 | 2015-09-18 | 73.366 | 14,463 | +594 | 0.02% | 1,061,092 |
| 2015-09-21 | 2015-09-17 | 70.337 | 13,869 | -74 | 0.02% | 975,505 |
| 2015-09-18 | 2015-09-16 | 72.020 | 13,943 | +861 | 0.02% | 1,004,172 |
| 2015-09-17 | 2015-09-15 | 68.654 | 13,082 | -416 | 0.02% | 898,137 |
| 2015-09-16 | 2015-09-14 | 70.001 | 13,498 | -118 | 0.02% | 944,867 |
| 2015-09-15 | 2015-09-11 | 72.020 | 13,616 | -60 | 0.02% | 980,621 |
| 2015-09-14 | 2015-09-10 | 71.683 | 13,676 | -743 | 0.02% | 980,340 |
| 2015-09-11 | 2015-09-09 | 77.741 | 14,419 | +565 | 0.02% | 1,120,947 |
| 2015-09-10 | 2015-09-08 | 75.049 | 13,854 | +639 | 0.02% | 1,039,724 |
| 2015-09-09 | 2015-09-07 | 68.654 | 13,215 | -580 | 0.02% | 907,268 |
| 2015-09-08 | 2015-09-04 | 64.616 | 13,795 | +2,407 | 0.02% | 891,376 |
| 2015-09-04 | 2015-09-01 | 73.702 | 11,388 | +401 | 0.02% | 839,324 |
| 2015-09-02 | 2015-08-31 | 80.433 | 10,987 | -59 | 0.02% | 883,721 |
| 2015-09-01 | 2015-08-28 | 76.395 | 11,046 | +416 | 0.02% | 843,857 |
| 2015-08-31 | 2015-08-27 | 79.087 | 10,630 | -1,412 | 0.02% | 840,696 |
| 2015-08-28 | 2015-08-26 | 61.924 | 12,042 | +194 | 0.02% | 745,683 |
| 2015-08-27 | 2015-08-25 | 61.250 | 11,848 | +1,530 | 0.02% | 725,696 |
| 2015-08-26 | 2015-08-24 | 61.250 | 10,318 | -4,487 | 0.02% | 631,982 |
| 2015-08-25 | 2015-08-21 | 72.693 | 14,805 | -178 | 0.02% | 1,076,218 |
| 2015-08-24 | 2015-08-20 | 77.741 | 14,983 | +906 | 0.02% | 1,164,793 |
| 2015-08-21 | 2015-08-19 | 82.789 | 14,077 | -178 | 0.02% | 1,165,422 |
| 2015-08-20 | 2015-08-18 | 87.501 | 14,255 | +1,173 | 0.02% | 1,247,322 |
| 2015-08-19 | 2015-08-17 | 90.866 | 13,082 | -237 | 0.02% | 1,188,710 |
| 2015-08-18 | 2015-08-14 | 94.232 | 13,319 | +15 | 0.02% | 1,255,069 |
| 2015-08-17 | 2015-08-13 | 92.549 | 13,304 | -431 | 0.02% | 1,231,269 |
| 2015-08-14 | 2015-08-12 | 87.501 | 13,735 | -847 | 0.02% | 1,201,822 |
| 2015-08-13 | 2015-08-11 | 94.232 | 14,582 | +1,783 | 0.02% | 1,374,084 |
| 2015-08-12 | 2015-08-10 | 102.645 | 12,799 | +2,585 | 0.02% | 1,313,754 |
| 2015-08-11 | 2015-08-07 | 111.059 | 10,214 | -773 | 0.02% | 1,134,352 |
| 2015-08-10 | 2015-08-06 | 116.107 | 10,987 | -1,108 | 0.02% | 1,275,664 |
| 2015-08-07 | 2015-08-05 | 122.837 | 12,095 | +2,243 | 0.02% | 1,485,720 |
| 2015-07-31 | 2015-07-29 | 122.837 | 9,852 | -44 | 0.02% | 1,210,195 |
| 2015-07-30 | 2015-07-28 | 121.155 | 9,896 | +2,154 | 0.02% | 1,198,948 |
| 2015-07-29 | 2015-07-27 | 119.472 | 7,742 | -654 | 0.01% | 924,953 |
| 2015-07-28 | 2015-07-24 | 132.934 | 8,396 | -416 | 0.01% | 1,116,112 |
| 2015-07-27 | 2015-07-23 | 134.616 | 8,812 | -148 | 0.01% | 1,186,240 |
| 2015-07-24 | 2015-07-22 | 132.934 | 8,960 | -387 | 0.01% | 1,191,086 |
| 2015-07-23 | 2015-07-21 | 141.347 | 9,347 | +4,441 | 0.02% | 1,321,173 |
| 2015-07-22 | 2015-07-20 | 122.837 | 4,906 | +1,590 | 0.01% | 602,641 |
| 2015-07-21 | 2015-07-17 | 148.078 | 3,316 | +297 | 0.01% | 491,027 |
| 2015-07-20 | 2015-07-16 | 181.732 | 3,019 | +2,217 | 0.00% | 548,649 |
| 2015-07-17 | 2015-07-15 | 208.655 | 802 | +29 | 0.01% | 167,342 |
| 2015-07-16 | 2015-07-14 | 225.483 | 773 | +669 | 0.01% | 174,298 |
| 2015-07-14 | 2015-07-10 | 178.367 | 104 | -1,515 | 0.00% | 18,550 |
| 2015-07-13 | 2015-07-09 | 146.395 | 1,619 | +1,545 | 0.03% | 237,014 |
| 2015-07-10 | 2015-07-08 | 122.837 | 74 | -60 | 0.00% | 9,090 |
| 2015-07-08 | 2015-07-06 | 141.347 | 134 | -594 | 0.00% | 18,941 |
| 2015-07-07 | 2015-07-03 | 161.540 | 728 | -45 | 0.01% | 117,601 |
| 2015-07-06 | 2015-07-02 | 175.001 | 773 | +149 | 0.01% | 135,276 |
| 2015-07-03 | 2015-06-30 | 205.290 | 624 | -718 | 0.01% | 128,101 |
| 2015-07-02 | 2015-06-29 | 191.828 | 1,342 | -92 | 0.02% | 257,434 |
| 2015-06-30 | 2015-06-26 | 212.021 | 1,434 | -22 | 0.03% | 304,038 |
| 2015-06-29 | 2015-06-25 | 218.752 | 1,456 | -186 | 0.03% | 318,502 |
| 2015-06-26 | 2015-06-24 | 222.117 | 1,642 | +220 | 0.03% | 364,716 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,422 | -104 | 0.03% | 301,494 |
| 2015-06-24 | 2015-06-22 | 163.222 | 1,526 | -90 | 0.03% | 249,077 |
| 2015-06-23 | 2015-06-19 | 171.636 | 1,616 | +127 | 0.03% | 277,364 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,489 | +193 | 0.03% | 280,621 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,296 | -1,582 | 0.02% | 178,428 |
| 2015-06-18 | 2015-06-16 | 136.299 | 2,878 | -7,236 | 0.05% | 392,269 |
| 2015-06-17 | 2015-06-15 | 166.588 | 10,114 | -3,105 | 0.07% | 1,684,869 |
| 2015-06-16 | 2015-06-12 | 158.327 | 13,219 | +799 | 0.10% | 2,092,928 |
| 2015-06-15 | 2015-06-11 | 174.848 | 12,420 | +127 | 0.09% | 2,171,617 |
| 2015-06-12 | 2015-06-10 | 174.848 | 12,293 | +4,478 | 0.09% | 2,149,411 |
| 2015-06-11 | 2015-06-09 | 181.732 | 7,815 | -66 | 0.06% | 1,420,237 |
| 2015-06-10 | 2015-06-08 | 202.384 | 7,881 | +174 | 0.06% | 1,594,985 |
| 2015-06-09 | 2015-06-05 | 198.253 | 7,707 | +1,410 | 0.06% | 1,527,938 |
| 2015-06-08 | 2015-06-04 | 213.398 | 6,297 | -701 | 0.05% | 1,343,765 |
| 2015-06-05 | 2015-06-03 | 213.398 | 6,998 | +486 | 0.05% | 1,493,357 |
| 2015-06-04 | 2015-06-02 | 220.281 | 6,512 | -1,256 | 0.05% | 1,434,473 |
| 2015-06-03 | 2015-06-01 | 214.774 | 7,768 | -745 | 0.06% | 1,668,368 |
| 2015-06-02 | 2015-05-29 | 224.412 | 8,513 | +897 | 0.06% | 1,910,417 |
| 2015-06-01 | 2015-05-28 | 231.296 | 7,616 | -958 | 0.06% | 1,761,547 |
| 2015-05-29 | 2015-05-27 | 224.412 | 8,574 | +1,125 | 0.06% | 1,924,106 |
| 2015-05-28 | 2015-05-26 | 217.528 | 7,449 | -606 | 0.05% | 1,620,365 |
| 2015-05-27 | 2015-05-22 | 207.891 | 8,055 | -657 | 0.06% | 1,674,559 |
| 2015-05-26 | 2015-05-21 | 178.979 | 8,712 | +297 | 0.06% | 1,559,262 |
| 2015-05-22 | 2015-05-20 | 185.862 | 8,415 | +167 | 0.06% | 1,564,033 |
| 2015-05-21 | 2015-05-19 | 191.369 | 8,248 | -2,335 | 0.06% | 1,578,416 |
| 2015-05-20 | 2015-05-18 | 209.267 | 10,583 | -18 | 0.08% | 2,214,677 |
| 2015-05-19 | 2015-05-15 | 221.658 | 10,601 | +2,117 | 0.08% | 2,349,799 |
| 2015-05-18 | 2015-05-14 | 221.658 | 8,484 | +84 | 0.06% | 1,880,548 |
| 2015-05-15 | 2015-05-13 | 227.165 | 8,400 | +265 | 0.06% | 1,908,188 |
| 2015-05-14 | 2015-05-12 | 228.542 | 8,135 | -1,238 | 0.06% | 1,859,189 |
| 2015-05-13 | 2015-05-11 | 224.412 | 9,373 | -3,305 | 0.07% | 2,103,411 |
| 2015-05-12 | 2015-05-08 | 227.165 | 12,678 | +2,702 | 0.09% | 2,880,001 |
| 2015-05-11 | 2015-05-07 | 223.035 | 9,976 | +1,118 | 0.07% | 2,224,997 |
| 2015-05-08 | 2015-05-06 | 220.281 | 8,858 | +556 | 0.07% | 1,951,253 |
| 2015-05-07 | 2015-05-05 | 218.905 | 8,302 | -1,220 | 0.06% | 1,817,347 |
| 2015-05-06 | 2015-05-04 | 229.919 | 9,522 | +5,367 | 0.07% | 2,189,286 |
| 2015-05-05 | 2015-04-30 | 260.207 | 4,155 | +244 | 0.03% | 1,081,162 |
| 2015-05-04 | 2015-04-29 | 139.053 | 3,911 | -1,896 | 0.03% | 543,835 |
| 2015-04-30 | 2015-04-28 | 140.429 | 5,807 | +247 | 0.04% | 815,474 |
| 2015-04-29 | 2015-04-27 | 137.676 | 5,560 | -1,979 | 0.04% | 765,478 |
| 2015-04-28 | 2015-04-24 | 137.676 | 7,539 | +581 | 0.06% | 1,037,939 |
| 2015-04-27 | 2015-04-23 | 143.183 | 6,958 | +3,504 | 0.05% | 996,267 |
| 2015-04-17 | 2015-04-15 | 199.630 | 3,454 | +647 | 0.03% | 689,522 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,807 | +879 | 0.02% | 436,696 |
| 2015-04-15 | 2015-04-13 | 177.602 | 1,928 | +1,071 | 0.01% | 342,416 |
| 2015-04-14 | 2015-04-10 | 192.746 | 857 | +203 | 0.01% | 165,184 |
| 2015-04-13 | 2015-04-09 | 195.500 | 654 | -2,099 | 0.00% | 127,857 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,753 | +2,030 | 0.02% | 553,372 |
| 2015-04-09 | 2015-04-02 | 188.616 | 723 | +4 | 0.01% | 136,369 |
| 2015-04-08 | 2015-04-01 | 196.877 | 719 | +54 | 0.01% | 141,554 |
| 2015-04-02 | 2015-03-31 | 198.253 | 665 | -58 | 0.00% | 131,838 |
| 2015-03-30 | 2015-03-26 | 201.007 | 723 | -101 | 0.01% | 145,328 |
| 2015-03-27 | 2015-03-25 | 205.137 | 824 | +3 | 0.01% | 169,033 |
| 2015-03-26 | 2015-03-24 | 198.253 | 821 | -149 | 0.01% | 162,766 |
| 2015-03-25 | 2015-03-23 | 191.369 | 970 | +160 | 0.01% | 185,628 |
| 2015-03-24 | 2015-03-20 | 202.384 | 810 | -1,398 | 0.01% | 163,931 |
| 2015-03-23 | 2015-03-19 | 227.165 | 2,208 | +1,827 | 0.02% | 501,581 |
| 2015-03-19 | 2015-03-17 | 221.658 | 381 | +80 | 0.00% | 84,452 |
| 2015-03-12 | 2015-03-10 | 264.338 | 301 | +7 | 0.00% | 79,566 |
| 2015-03-11 | 2015-03-09 | 279.482 | 294 | +141 | 0.00% | 82,168 |
| 2015-03-09 | 2015-03-05 | 290.496 | 153 | +8 | 0.00% | 44,446 |
| 2015-03-04 | 2015-03-02 | 313.901 | 145 | +29 | 0.00% | 45,516 |
| 2015-02-11 | 2015-02-09 | 344.190 | 116 | -26 | 0.00% | 39,926 |
| 2015-02-05 | 2015-02-03 | 357.957 | 142 | -3 | 0.00% | 50,830 |
| 2015-02-03 | 2015-01-30 | 385.493 | 145 | +29 | 0.00% | 55,896 |
| 2014-12-30 | 2014-12-24 | 406.144 | 116 | -40 | 0.00% | 47,113 |
| 2014-12-29 | 2014-12-22 | 413.028 | 156 | +18 | 0.00% | 64,432 |
| 2014-12-22 | 2014-12-18 | 468.098 | 138 | -40 | 0.00% | 64,598 |
| 2014-12-19 | 2014-12-17 | 447.447 | 178 | -87 | 0.00% | 79,646 |
| 2014-12-18 | 2014-12-16 | 461.214 | 265 | +149 | 0.00% | 122,222 |
| 2014-12-16 | 2014-12-12 | 309.771 | 116 | -15 | 0.00% | 35,933 |
| 2014-12-15 | 2014-12-11 | 302.887 | 131 | -3 | 0.00% | 39,678 |
| 2014-12-12 | 2014-12-10 | 287.743 | 134 | +7 | 0.00% | 38,558 |
| 2014-12-11 | 2014-12-09 | 278.105 | 127 | +11 | 0.00% | 35,319 |
| 2014-11-27 | 2014-11-25 | 516.285 | 116 | +22 | 0.00% | 59,889 |
| 2014-11-26 | 2014-11-24 | 550.704 | 94 | -98 | 0.00% | 51,766 |
| 2014-11-25 | 2014-11-21 | 413.028 | 192 | +58 | 0.00% | 79,301 |
| 2014-11-20 | 2014-11-18 | 550.704 | 134 | +40 | 0.00% | 73,794 |
| 2014-10-24 | 2014-10-22 | 585.123 | 94 | -37 | 0.00% | 55,002 |
| 2014-09-30 | 2014-09-26 | 598.890 | 131 | -43 | 0.00% | 78,455 |
| 2014-09-22 | 2014-09-18 | 647.077 | 174 | +80 | 0.00% | 112,591 |
| 2014-08-07 | 2014-08-05 | 702.147 | 94 | -44 | 0.00% | 66,002 |
| 2014-07-25 | 2014-07-23 | 729.682 | 138 | +116 | 0.00% | 100,696 |
| 2014-07-16 | 2014-07-14 | 702.147 | 22 | -14 | 0.00% | 15,447 |
| 2014-07-14 | 2014-07-10 | 688.379 | 36 | +14 | 0.00% | 24,782 |
| 2014-06-20 | 2014-06-18 | 826.055 | 22 | +22 | 0.00% | 18,173 |
| 2014-05-12 | 2014-05-08 | 826.055 | 0 | -15 | ||
| 2014-05-09 | 2014-05-07 | 784.753 | 15 | +15 | 0.00% | 11,771 |
| 2014-05-08 | 2014-05-05 | 798.520 | 0 | -4 | ||
| 2014-04-29 | 2014-04-25 | 908.661 | 4 | +4 | 0.00% | 3,635 |
| 2014-03-27 | 2014-03-25 | 977.499 | 0 | -7 | ||
| 2014-03-26 | 2014-03-24 | 1197.780 | 7 | +7 | 0.00% | 8,384 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 0 | -22 | ||
| 2014-02-17 | 2014-02-13 | 729.682 | 22 | -22 | 0.00% | 16,053 |
| 2014-02-13 | 2014-02-11 | 922.429 | 44 | +44 | 0.00% | 40,587 |
| 2014-02-04 | 2014-01-28 | 688.379 | 0 | -116 | ||
| 2014-01-28 | 2014-01-24 | 853.591 | 116 | +116 | 0.00% | 99,017 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy