History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,480 | +0 | 0.00% | 421 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,480 | +0 | 0.00% | 414 |
| 2025-10-10 | 2025-10-08 | 0.124 | 3,480 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 0.121 | 3,480 | +0 | 0.00% | 421 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,480 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,480 | +0 | 0.00% | 414 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,480 | +0 | 0.00% | 414 |
| 2025-10-02 | 2025-09-29 | 0.115 | 3,480 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.114 | 3,480 | +0 | 0.00% | 397 |
| 2025-09-29 | 2025-09-25 | 0.123 | 3,480 | +0 | 0.00% | 428 |
| 2025-09-26 | 2025-09-24 | 0.121 | 3,480 | +0 | 0.00% | 421 |
| 2025-09-25 | 2025-09-23 | 0.122 | 3,480 | +0 | 0.00% | 425 |
| 2025-09-24 | 2025-09-22 | 0.117 | 3,480 | +0 | 0.00% | 407 |
| 2025-09-23 | 2025-09-19 | 0.153 | 3,480 | +0 | 0.00% | 534 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,480 | +441 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.144 | 3,039 | +0 | 0.00% | 439 |
| 2025-09-18 | 2025-09-16 | 0.144 | 3,039 | +0 | 0.00% | 439 |
| 2025-09-17 | 2025-09-15 | 0.151 | 3,039 | +0 | 0.00% | 459 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3,039 | +0 | 0.00% | 449 |
| 2025-09-15 | 2025-09-11 | 0.144 | 3,039 | +0 | 0.00% | 439 |
| 2025-09-12 | 2025-09-10 | 0.145 | 3,039 | +0 | 0.00% | 442 |
| 2025-09-11 | 2025-09-09 | 0.149 | 3,039 | +0 | 0.00% | 452 |
| 2025-09-10 | 2025-09-08 | 0.149 | 3,039 | +0 | 0.00% | 452 |
| 2025-09-09 | 2025-09-05 | 0.151 | 3,039 | +0 | 0.00% | 459 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,039 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3,039 | +0 | 0.00% | 463 |
| 2025-09-04 | 2025-09-02 | 0.152 | 3,039 | +0 | 0.00% | 463 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,039 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 0.156 | 3,039 | +0 | 0.00% | 473 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,039 | +0 | 0.00% | 484 |
| 2025-08-29 | 2025-08-27 | 0.159 | 3,039 | +0 | 0.00% | 484 |
| 2025-08-28 | 2025-08-26 | 0.163 | 3,039 | +0 | 0.00% | 494 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,039 | +0 | 0.00% | 487 |
| 2025-08-26 | 2025-08-22 | 0.153 | 3,039 | +0 | 0.00% | 466 |
| 2025-08-25 | 2025-08-21 | 0.151 | 3,039 | +0 | 0.00% | 459 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,039 | +0 | 0.00% | 470 |
| 2025-08-21 | 2025-08-19 | 0.153 | 3,039 | +0 | 0.00% | 466 |
| 2025-08-20 | 2025-08-18 | 0.156 | 3,039 | +0 | 0.00% | 473 |
| 2025-08-19 | 2025-08-15 | 0.157 | 3,039 | +0 | 0.00% | 477 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,039 | +0 | 0.00% | 487 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3,039 | +0 | 0.00% | 484 |
| 2025-08-14 | 2025-08-12 | 0.159 | 3,039 | +0 | 0.00% | 484 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,039 | +0 | 0.00% | 487 |
| 2025-08-12 | 2025-08-08 | 0.160 | 3,039 | +0 | 0.00% | 487 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,039 | +0 | 0.00% | 498 |
| 2025-08-08 | 2025-08-06 | 0.158 | 3,039 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,039 | +0 | 0.00% | 473 |
| 2025-08-06 | 2025-08-04 | 0.161 | 3,039 | +0 | 0.00% | 491 |
| 2025-08-05 | 2025-08-01 | 0.158 | 3,039 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,039 | +0 | 0.00% | 487 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3,039 | +0 | 0.00% | 487 |
| 2025-07-31 | 2025-07-29 | 0.167 | 3,039 | +0 | 0.00% | 508 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,039 | +0 | 0.00% | 459 |
| 2025-07-29 | 2025-07-25 | 0.174 | 3,039 | +0 | 0.00% | 529 |
| 2025-07-28 | 2025-07-24 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-07-25 | 2025-07-23 | 0.167 | 3,039 | +0 | 0.00% | 508 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,039 | +0 | 0.00% | 508 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,039 | +0 | 0.00% | 515 |
| 2025-07-22 | 2025-07-18 | 0.174 | 3,039 | +0 | 0.00% | 529 |
| 2025-07-21 | 2025-07-17 | 0.173 | 3,039 | +0 | 0.00% | 526 |
| 2025-07-18 | 2025-07-16 | 0.176 | 3,039 | +0 | 0.00% | 536 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-07-16 | 2025-07-14 | 0.179 | 3,039 | +0 | 0.00% | 543 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,039 | +0 | 0.00% | 543 |
| 2025-07-11 | 2025-07-09 | 0.167 | 3,039 | +0 | 0.00% | 508 |
| 2025-07-10 | 2025-07-08 | 0.167 | 3,039 | +0 | 0.00% | 508 |
| 2025-07-09 | 2025-07-07 | 0.171 | 3,039 | +0 | 0.00% | 519 |
| 2025-07-08 | 2025-07-04 | 0.166 | 3,039 | +0 | 0.00% | 505 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-07-04 | 2025-07-02 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-07-03 | 2025-06-30 | 0.191 | 3,039 | +0 | 0.00% | 581 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,039 | +0 | 0.00% | 505 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,039 | +0 | 0.00% | 505 |
| 2025-06-27 | 2025-06-25 | 0.166 | 3,039 | +0 | 0.00% | 505 |
| 2025-06-26 | 2025-06-24 | 0.161 | 3,039 | +0 | 0.00% | 491 |
| 2025-06-25 | 2025-06-23 | 0.167 | 3,039 | +0 | 0.00% | 508 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3,039 | +0 | 0.00% | 508 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3,039 | +0 | 0.00% | 505 |
| 2025-06-20 | 2025-06-18 | 0.173 | 3,039 | +0 | 0.00% | 526 |
| 2025-06-19 | 2025-06-17 | 0.173 | 3,039 | +0 | 0.00% | 526 |
| 2025-06-18 | 2025-06-16 | 0.186 | 3,039 | +0 | 0.00% | 564 |
| 2025-06-17 | 2025-06-13 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-06-16 | 2025-06-12 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-06-13 | 2025-06-11 | 0.171 | 3,039 | +0 | 0.00% | 519 |
| 2025-06-12 | 2025-06-10 | 0.175 | 3,039 | +0 | 0.00% | 533 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,039 | +0 | 0.00% | 533 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-06-09 | 2025-06-05 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-06-04 | 2025-06-02 | 0.186 | 3,039 | +0 | 0.00% | 564 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3,039 | +0 | 0.00% | 543 |
| 2025-05-29 | 2025-05-27 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-05-28 | 2025-05-26 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-05-27 | 2025-05-23 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-05-26 | 2025-05-22 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-05-23 | 2025-05-21 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-05-22 | 2025-05-20 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-05-21 | 2025-05-19 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-05-20 | 2025-05-16 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-05-19 | 2025-05-15 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-05-16 | 2025-05-14 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-05-15 | 2025-05-13 | 0.173 | 3,039 | +0 | 0.00% | 526 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-05-13 | 2025-05-09 | 0.176 | 3,039 | +0 | 0.00% | 536 |
| 2025-05-12 | 2025-05-08 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-05-09 | 2025-05-07 | 0.200 | 3,039 | +0 | 0.00% | 609 |
| 2025-05-08 | 2025-05-06 | 0.200 | 3,039 | +0 | 0.00% | 609 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,039 | +0 | 0.00% | 539 |
| 2025-05-02 | 2025-04-29 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-04-30 | 2025-04-28 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-04-29 | 2025-04-25 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-04-28 | 2025-04-24 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-04-25 | 2025-04-23 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,039 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-04-22 | 2025-04-16 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-04-17 | 2025-04-15 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-04-16 | 2025-04-14 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-04-15 | 2025-04-11 | 0.187 | 3,039 | +0 | 0.00% | 567 |
| 2025-04-14 | 2025-04-10 | 0.173 | 3,039 | +0 | 0.00% | 526 |
| 2025-04-11 | 2025-04-09 | 0.173 | 3,039 | +0 | 0.00% | 526 |
| 2025-04-10 | 2025-04-08 | 0.173 | 3,039 | +0 | 0.00% | 526 |
| 2025-04-09 | 2025-04-07 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3,039 | +0 | 0.00% | 557 |
| 2025-04-07 | 2025-04-02 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-04-03 | 2025-04-01 | 0.182 | 3,039 | +0 | 0.00% | 553 |
| 2025-04-02 | 2025-03-31 | 0.176 | 3,039 | +0 | 0.00% | 536 |
| 2025-04-01 | 2025-03-28 | 0.176 | 3,039 | +0 | 0.00% | 536 |
| 2025-03-31 | 2025-03-27 | 0.175 | 3,039 | +0 | 0.00% | 533 |
| 2025-03-28 | 2025-03-26 | 0.183 | 3,039 | +0 | 0.00% | 557 |
| 2025-03-27 | 2025-03-25 | 0.183 | 3,039 | +0 | 0.00% | 557 |
| 2025-03-26 | 2025-03-24 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-03-25 | 2025-03-21 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-03-24 | 2025-03-20 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-03-21 | 2025-03-19 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-03-20 | 2025-03-18 | 0.194 | 3,039 | +0 | 0.00% | 588 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,039 | +0 | 0.00% | 592 |
| 2025-03-18 | 2025-03-14 | 0.191 | 3,039 | +0 | 0.00% | 581 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,039 | +0 | 0.00% | 581 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,039 | +0 | 0.00% | 581 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,039 | +0 | 0.00% | 581 |
| 2025-03-12 | 2025-03-10 | 0.186 | 3,039 | +0 | 0.00% | 564 |
| 2025-03-11 | 2025-03-07 | 0.194 | 3,039 | +0 | 0.00% | 588 |
| 2025-03-10 | 2025-03-06 | 0.190 | 3,039 | +0 | 0.00% | 578 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,039 | +0 | 0.00% | 533 |
| 2025-03-06 | 2025-03-04 | 0.184 | 3,039 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-03-04 | 2025-02-28 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-03-03 | 2025-02-27 | 0.180 | 3,039 | +0 | 0.00% | 546 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3,039 | +0 | 0.00% | 571 |
| 2025-02-27 | 2025-02-25 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-02-26 | 2025-02-24 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-02-25 | 2025-02-21 | 0.189 | 3,039 | +0 | 0.00% | 574 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3,039 | +0 | 0.00% | 557 |
| 2025-02-21 | 2025-02-19 | 0.191 | 3,039 | +0 | 0.00% | 581 |
| 2025-02-20 | 2025-02-18 | 0.191 | 3,039 | +0 | 0.00% | 581 |
| 2025-02-19 | 2025-02-17 | 0.187 | 3,039 | +0 | 0.00% | 567 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,039 | +0 | 0.00% | 609 |
| 2025-02-17 | 2025-02-13 | 0.184 | 3,039 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.184 | 3,039 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.183 | 3,039 | +0 | 0.00% | 557 |
| 2025-02-12 | 2025-02-10 | 0.186 | 3,039 | +0 | 0.00% | 564 |
| 2025-02-11 | 2025-02-07 | 0.186 | 3,039 | +0 | 0.00% | 564 |
| 2025-02-10 | 2025-02-06 | 0.198 | 3,039 | +0 | 0.00% | 602 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-02-06 | 2025-02-04 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-02-05 | 2025-02-03 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-02-04 | 2025-01-28 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2025-02-03 | 2025-01-24 | 0.197 | 3,039 | +0 | 0.00% | 599 |
| 2025-01-27 | 2025-01-23 | 0.195 | 3,039 | +0 | 0.00% | 592 |
| 2025-01-24 | 2025-01-22 | 0.195 | 3,039 | +0 | 0.00% | 592 |
| 2025-01-23 | 2025-01-21 | 0.197 | 3,039 | +0 | 0.00% | 599 |
| 2025-01-22 | 2025-01-20 | 0.202 | 3,039 | +0 | 0.00% | 613 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,039 | +0 | 0.00% | 602 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3,039 | +0 | 0.00% | 627 |
| 2025-01-17 | 2025-01-15 | 0.206 | 3,039 | +0 | 0.00% | 627 |
| 2025-01-16 | 2025-01-14 | 0.206 | 3,039 | +0 | 0.00% | 627 |
| 2025-01-15 | 2025-01-13 | 0.206 | 3,039 | +0 | 0.00% | 627 |
| 2025-01-14 | 2025-01-10 | 0.206 | 3,039 | +0 | 0.00% | 627 |
| 2025-01-13 | 2025-01-09 | 0.210 | 3,039 | +0 | 0.00% | 637 |
| 2025-01-10 | 2025-01-08 | 0.218 | 3,039 | +0 | 0.00% | 661 |
| 2025-01-09 | 2025-01-07 | 0.218 | 3,039 | +0 | 0.00% | 661 |
| 2025-01-08 | 2025-01-06 | 0.229 | 3,039 | +0 | 0.00% | 696 |
| 2025-01-07 | 2025-01-03 | 0.229 | 3,039 | +0 | 0.00% | 696 |
| 2025-01-06 | 2025-01-02 | 0.229 | 3,039 | +0 | 0.00% | 696 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3,039 | +0 | 0.00% | 714 |
| 2025-01-02 | 2024-12-27 | 0.223 | 3,039 | +0 | 0.00% | 679 |
| 2024-12-30 | 2024-12-24 | 0.228 | 3,039 | +0 | 0.00% | 693 |
| 2024-12-27 | 2024-12-20 | 0.227 | 3,039 | +0 | 0.00% | 689 |
| 2024-12-23 | 2024-12-19 | 0.218 | 3,039 | +0 | 0.00% | 661 |
| 2024-12-20 | 2024-12-18 | 0.218 | 3,039 | +0 | 0.00% | 661 |
| 2024-12-19 | 2024-12-17 | 0.218 | 3,039 | +0 | 0.00% | 661 |
| 2024-12-18 | 2024-12-16 | 0.212 | 3,039 | +0 | 0.00% | 644 |
| 2024-12-17 | 2024-12-13 | 0.212 | 3,039 | +0 | 0.00% | 644 |
| 2024-12-16 | 2024-12-12 | 0.212 | 3,039 | +0 | 0.00% | 644 |
| 2024-12-13 | 2024-12-11 | 0.208 | 3,039 | +0 | 0.00% | 633 |
| 2024-12-12 | 2024-12-10 | 0.198 | 3,039 | +0 | 0.00% | 602 |
| 2024-12-11 | 2024-12-09 | 0.198 | 3,039 | +0 | 0.00% | 602 |
| 2024-12-10 | 2024-12-06 | 0.204 | 3,039 | +0 | 0.00% | 620 |
| 2024-12-09 | 2024-12-05 | 0.204 | 3,039 | +0 | 0.00% | 620 |
| 2024-12-06 | 2024-12-04 | 0.205 | 3,039 | +0 | 0.00% | 623 |
| 2024-12-05 | 2024-12-03 | 0.205 | 3,039 | +0 | 0.00% | 623 |
| 2024-12-04 | 2024-12-02 | 0.205 | 3,039 | +0 | 0.00% | 623 |
| 2024-12-03 | 2024-11-29 | 0.205 | 3,039 | +0 | 0.00% | 623 |
| 2024-12-02 | 2024-11-28 | 0.205 | 3,039 | +0 | 0.00% | 623 |
| 2024-11-29 | 2024-11-27 | 0.205 | 3,039 | +0 | 0.00% | 623 |
| 2024-11-28 | 2024-11-26 | 0.206 | 3,039 | +0 | 0.00% | 627 |
| 2024-11-27 | 2024-11-25 | 0.212 | 3,039 | +0 | 0.00% | 644 |
| 2024-11-26 | 2024-11-22 | 0.212 | 3,039 | +0 | 0.00% | 644 |
| 2024-11-25 | 2024-11-21 | 0.206 | 3,039 | +0 | 0.00% | 627 |
| 2024-11-22 | 2024-11-20 | 0.203 | 3,039 | +0 | 0.00% | 616 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,039 | +0 | 0.00% | 595 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,039 | +0 | 0.00% | 609 |
| 2024-11-19 | 2024-11-15 | 0.203 | 3,039 | +0 | 0.00% | 616 |
| 2024-11-18 | 2024-11-14 | 0.203 | 3,039 | +0 | 0.00% | 616 |
| 2024-11-15 | 2024-11-13 | 0.204 | 3,039 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 0.204 | 3,039 | +0 | 0.00% | 620 |
| 2024-11-13 | 2024-11-11 | 0.204 | 3,039 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.218 | 3,039 | +0 | 0.00% | 661 |
| 2024-11-11 | 2024-11-07 | 0.224 | 3,039 | +0 | 0.00% | 682 |
| 2024-11-08 | 2024-11-06 | 0.211 | 3,039 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.221 | 3,039 | +0 | 0.00% | 672 |
| 2024-11-06 | 2024-11-04 | 0.212 | 3,039 | +0 | 0.00% | 644 |
| 2024-11-05 | 2024-11-01 | 0.220 | 3,039 | +0 | 0.00% | 668 |
| 2024-11-04 | 2024-10-31 | 0.222 | 3,039 | +0 | 0.00% | 675 |
| 2024-11-01 | 2024-10-30 | 0.223 | 3,039 | +0 | 0.00% | 679 |
| 2024-10-31 | 2024-10-29 | 0.221 | 3,039 | +0 | 0.00% | 672 |
| 2024-10-30 | 2024-10-28 | 0.220 | 3,039 | +0 | 0.00% | 668 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3,039 | +0 | 0.00% | 668 |
| 2024-10-28 | 2024-10-24 | 0.224 | 3,039 | +0 | 0.00% | 682 |
| 2024-10-25 | 2024-10-23 | 0.221 | 3,039 | +0 | 0.00% | 672 |
| 2024-10-24 | 2024-10-22 | 0.221 | 3,039 | +0 | 0.00% | 672 |
| 2024-10-23 | 2024-10-21 | 0.232 | 3,039 | +0 | 0.00% | 707 |
| 2024-10-22 | 2024-10-18 | 0.236 | 3,039 | +0 | 0.00% | 717 |
| 2024-10-21 | 2024-10-17 | 0.230 | 3,039 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.229 | 3,039 | +0 | 0.00% | 696 |
| 2024-10-17 | 2024-10-15 | 0.229 | 3,039 | +0 | 0.00% | 696 |
| 2024-10-16 | 2024-10-14 | 0.229 | 3,039 | +0 | 0.00% | 696 |
| 2024-10-15 | 2024-10-10 | 0.232 | 3,039 | +0 | 0.00% | 707 |
| 2024-10-14 | 2024-10-09 | 0.218 | 3,039 | +0 | 0.00% | 661 |
| 2024-10-10 | 2024-10-08 | 0.241 | 3,039 | +0 | 0.00% | 731 |
| 2024-10-09 | 2024-10-07 | 0.241 | 3,039 | +0 | 0.00% | 731 |
| 2024-10-08 | 2024-10-04 | 0.212 | 3,039 | +0 | 0.00% | 644 |
| 2024-10-07 | 2024-10-03 | 0.218 | 3,039 | +0 | 0.00% | 661 |
| 2024-10-04 | 2024-10-02 | 0.212 | 3,039 | +0 | 0.00% | 644 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,039 | +0 | 0.00% | 578 |
| 2024-10-02 | 2024-09-27 | 0.184 | 3,039 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.192 | 3,039 | +0 | 0.00% | 585 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,039 | +0 | 0.00% | 668 |
| 2024-09-26 | 2024-09-24 | 0.247 | 3,039 | +0 | 0.00% | 752 |
| 2024-09-25 | 2024-09-23 | 0.277 | 3,039 | +0 | 0.00% | 842 |
| 2024-09-24 | 2024-09-20 | 0.274 | 3,039 | +0 | 0.00% | 832 |
| 2024-09-23 | 2024-09-19 | 0.266 | 3,039 | +0 | 0.00% | 807 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,039 | +0 | 0.00% | 835 |
| 2024-09-19 | 2024-09-16 | 0.263 | 3,039 | +0 | 0.00% | 801 |
| 2024-09-17 | 2024-09-13 | 0.271 | 3,039 | +0 | 0.00% | 825 |
| 2024-09-16 | 2024-09-12 | 0.271 | 3,039 | +0 | 0.00% | 825 |
| 2024-09-13 | 2024-09-11 | 0.271 | 3,039 | +0 | 0.00% | 825 |
| 2024-09-12 | 2024-09-10 | 0.277 | 3,039 | +0 | 0.00% | 842 |
| 2024-09-11 | 2024-09-09 | 0.275 | 3,039 | +0 | 0.00% | 835 |
| 2024-09-10 | 2024-09-05 | 0.276 | 3,039 | +0 | 0.00% | 839 |
| 2024-09-09 | 2024-09-04 | 0.269 | 3,039 | +0 | 0.00% | 818 |
| 2024-09-05 | 2024-09-03 | 0.273 | 3,039 | +0 | 0.00% | 828 |
| 2024-09-04 | 2024-09-02 | 0.281 | 3,039 | +0 | 0.00% | 853 |
| 2024-09-03 | 2024-08-30 | 0.281 | 3,039 | +0 | 0.00% | 853 |
| 2024-09-02 | 2024-08-29 | 0.273 | 3,039 | +0 | 0.00% | 828 |
| 2024-08-30 | 2024-08-28 | 0.269 | 3,039 | +0 | 0.00% | 818 |
| 2024-08-29 | 2024-08-27 | 0.265 | 3,039 | +0 | 0.00% | 804 |
| 2024-08-28 | 2024-08-26 | 0.277 | 3,039 | +0 | 0.00% | 842 |
| 2024-08-27 | 2024-08-23 | 0.281 | 3,039 | +0 | 0.00% | 853 |
| 2024-08-26 | 2024-08-22 | 0.282 | 3,039 | +0 | 0.00% | 856 |
| 2024-08-23 | 2024-08-21 | 0.283 | 3,039 | +0 | 0.00% | 860 |
| 2024-08-22 | 2024-08-20 | 0.292 | 3,039 | +0 | 0.00% | 888 |
| 2024-08-21 | 2024-08-19 | 0.304 | 3,039 | +0 | 0.00% | 922 |
| 2024-08-20 | 2024-08-16 | 0.263 | 3,039 | +0 | 0.00% | 801 |
| 2024-08-19 | 2024-08-15 | 0.263 | 3,039 | +0 | 0.00% | 801 |
| 2024-08-16 | 2024-08-14 | 0.246 | 3,039 | +0 | 0.00% | 748 |
| 2024-08-15 | 2024-08-13 | 0.252 | 3,039 | +0 | 0.00% | 766 |
| 2024-08-14 | 2024-08-12 | 0.268 | 3,039 | +0 | 0.00% | 814 |
| 2024-08-13 | 2024-08-09 | 0.292 | 3,039 | +0 | 0.00% | 888 |
| 2024-08-12 | 2024-08-08 | 0.292 | 3,039 | +0 | 0.00% | 888 |
| 2024-08-09 | 2024-08-07 | 0.286 | 3,039 | +0 | 0.00% | 870 |
| 2024-08-08 | 2024-08-06 | 0.286 | 3,039 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.282 | 3,039 | +0 | 0.00% | 856 |
| 2024-08-06 | 2024-08-02 | 0.286 | 3,039 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.286 | 3,039 | +0 | 0.00% | 870 |
| 2024-08-02 | 2024-07-31 | 0.309 | 3,039 | +0 | 0.00% | 940 |
| 2024-08-01 | 2024-07-30 | 0.298 | 3,039 | +0 | 0.00% | 905 |
| 2024-07-31 | 2024-07-29 | 0.304 | 3,039 | +0 | 0.00% | 922 |
| 2024-07-30 | 2024-07-26 | 0.304 | 3,039 | +0 | 0.00% | 922 |
| 2024-07-29 | 2024-07-25 | 0.298 | 3,039 | +0 | 0.00% | 905 |
| 2024-07-26 | 2024-07-24 | 0.269 | 3,039 | +0 | 0.00% | 818 |
| 2024-07-25 | 2024-07-23 | 0.332 | 3,039 | +0 | 0.00% | 1,009 |
| 2024-07-24 | 2024-07-22 | 0.332 | 3,039 | +0 | 0.00% | 1,009 |
| 2024-07-23 | 2024-07-19 | 0.355 | 3,039 | +0 | 0.00% | 1,079 |
| 2024-07-22 | 2024-07-18 | 0.344 | 3,039 | +0 | 0.00% | 1,044 |
| 2024-07-19 | 2024-07-17 | 0.366 | 3,039 | +0 | 0.00% | 1,114 |
| 2024-07-18 | 2024-07-16 | 0.389 | 3,039 | +0 | 0.00% | 1,183 |
| 2024-07-17 | 2024-07-15 | 0.361 | 3,039 | +0 | 0.00% | 1,096 |
| 2024-07-16 | 2024-07-12 | 0.349 | 3,039 | +0 | 0.00% | 1,062 |
| 2024-07-15 | 2024-07-11 | 0.349 | 3,039 | +0 | 0.00% | 1,062 |
| 2024-07-12 | 2024-07-10 | 0.332 | 3,039 | +0 | 0.00% | 1,009 |
| 2024-07-11 | 2024-07-09 | 0.332 | 3,039 | +0 | 0.00% | 1,009 |
| 2024-07-10 | 2024-07-08 | 0.326 | 3,039 | +0 | 0.00% | 992 |
| 2024-07-09 | 2024-07-05 | 0.326 | 3,039 | +0 | 0.00% | 992 |
| 2024-07-08 | 2024-07-04 | 0.326 | 3,039 | +0 | 0.00% | 992 |
| 2024-07-05 | 2024-07-03 | 0.309 | 3,039 | +0 | 0.00% | 940 |
| 2024-07-04 | 2024-07-02 | 0.315 | 3,039 | +0 | 0.00% | 957 |
| 2024-07-03 | 2024-06-28 | 0.326 | 3,039 | +0 | 0.00% | 992 |
| 2024-07-02 | 2024-06-27 | 0.315 | 3,039 | +0 | 0.00% | 957 |
| 2024-06-28 | 2024-06-26 | 0.315 | 3,039 | +0 | 0.00% | 957 |
| 2024-06-27 | 2024-06-25 | 0.326 | 3,039 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 0.315 | 3,039 | +0 | 0.00% | 957 |
| 2024-06-25 | 2024-06-21 | 0.315 | 3,039 | +0 | 0.00% | 957 |
| 2024-06-24 | 2024-06-20 | 0.315 | 3,039 | +0 | 0.00% | 957 |
| 2024-06-21 | 2024-06-19 | 0.344 | 3,039 | +0 | 0.00% | 1,044 |
| 2024-06-20 | 2024-06-18 | 0.332 | 3,039 | +0 | 0.00% | 1,009 |
| 2024-06-19 | 2024-06-17 | 0.495 | 3,039 | +0 | 0.00% | 1,504 |
| 2024-06-18 | 2024-06-14 | 0.323 | 3,039 | +543 | 0.00% | 981 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,496 | -2,355 | 0.00% | 716 |
| 2021-03-09 | 2021-03-05 | 3.156 | 4,851 | -16,728 | 0.00% | 15,312 |
| 2021-01-08 | 2021-01-06 | 1.341 | 21,579 | -12,713 | 0.00% | 28,948 |
| 2020-12-15 | 2020-12-11 | 1.521 | 34,292 | +12,713 | 0.01% | 52,152 |
| 2020-07-15 | 2020-07-13 | 2.009 | 21,579 | +6,858 | 0.00% | 43,344 |
| 2020-07-06 | 2020-07-02 | 1.865 | 14,721 | -13,382 | 0.00% | 27,457 |
| 2020-07-03 | 2020-06-30 | 1.786 | 28,103 | +13,382 | 0.01% | 50,199 |
| 2020-05-04 | 2020-04-28 | 2.296 | 14,721 | -4,182 | 0.00% | 33,793 |
| 2020-03-11 | 2020-03-09 | 2.834 | 18,903 | +837 | 0.00% | 53,563 |
| 2020-03-10 | 2020-03-06 | 3.551 | 18,066 | +1,673 | 0.00% | 64,151 |
| 2020-03-02 | 2020-02-27 | 5.022 | 16,393 | +1,672 | 0.00% | 82,318 |
| 2020-01-15 | 2020-01-13 | 7.245 | 14,721 | -1,672 | 0.00% | 106,659 |
| 2020-01-03 | 2019-12-31 | 6.313 | 16,393 | +1,672 | 0.00% | 103,486 |
| 2019-12-30 | 2019-12-24 | 6.958 | 14,721 | +1,673 | 0.00% | 102,435 |
| 2019-12-16 | 2019-12-12 | 7.748 | 13,048 | -5,018 | 0.00% | 101,090 |
| 2019-12-13 | 2019-12-11 | 6.815 | 18,066 | +1,673 | 0.00% | 123,119 |
| 2019-12-12 | 2019-12-10 | 6.456 | 16,393 | -1,673 | 0.00% | 105,838 |
| 2019-12-10 | 2019-12-06 | 6.600 | 18,066 | -1,673 | 0.00% | 119,231 |
| 2019-09-23 | 2019-09-19 | 7.604 | 19,739 | +1,673 | 0.00% | 150,096 |
| 2019-09-20 | 2019-09-18 | 7.748 | 18,066 | -3,346 | 0.00% | 139,967 |
| 2019-07-22 | 2019-07-18 | 8.034 | 21,412 | +3,346 | 0.01% | 172,034 |
| 2019-06-04 | 2019-05-31 | 11.119 | 18,066 | +1,673 | 0.00% | 200,878 |
| 2019-06-03 | 2019-05-30 | 11.191 | 16,393 | +1,672 | 0.00% | 183,452 |
| 2019-05-23 | 2019-05-21 | 14.132 | 14,721 | +3,346 | 0.00% | 208,038 |
| 2019-01-22 | 2019-01-18 | 17.647 | 11,375 | +2,844 | 0.00% | 200,736 |
| 2019-01-21 | 2019-01-17 | 17.217 | 8,531 | +502 | 0.00% | 146,876 |
| 2019-01-18 | 2019-01-16 | 18.078 | 8,029 | -502 | 0.00% | 145,145 |
| 2019-01-16 | 2019-01-14 | 16.643 | 8,531 | +1,338 | 0.00% | 141,980 |
| 2019-01-15 | 2019-01-11 | 17.504 | 7,193 | -2,844 | 0.00% | 125,904 |
| 2019-01-14 | 2019-01-10 | 18.938 | 10,037 | +2,844 | 0.00% | 190,085 |
| 2019-01-11 | 2019-01-09 | 18.867 | 7,193 | -1,338 | 0.00% | 135,708 |
| 2019-01-08 | 2019-01-04 | 16.069 | 8,531 | +1,338 | 0.00% | 137,084 |
| 2018-12-05 | 2018-12-03 | 21.449 | 7,193 | +1,171 | 0.00% | 154,284 |
| 2018-12-04 | 2018-11-30 | 21.736 | 6,022 | +1,171 | 0.00% | 130,895 |
| 2018-11-29 | 2018-11-27 | 24.390 | 4,851 | -1,673 | 0.00% | 118,318 |
| 2018-11-15 | 2018-11-13 | 18.580 | 6,524 | +1,673 | 0.00% | 121,214 |
| 2018-11-08 | 2018-11-06 | 19.728 | 4,851 | +3,345 | 0.00% | 95,698 |
| 2018-11-07 | 2018-11-05 | 18.365 | 1,506 | -26,597 | 0.00% | 27,657 |
| 2018-11-06 | 2018-11-02 | 13.773 | 28,103 | -22,583 | 0.01% | 387,073 |
| 2018-10-30 | 2018-10-26 | 11.334 | 50,686 | +2,510 | 0.01% | 574,493 |
| 2018-10-09 | 2018-10-05 | 12.626 | 48,176 | +3,345 | 0.01% | 608,251 |
| 2018-10-08 | 2018-10-04 | 13.056 | 44,831 | +1,673 | 0.01% | 585,315 |
| 2018-10-05 | 2018-10-03 | 13.630 | 43,158 | +4,182 | 0.01% | 588,240 |
| 2018-10-04 | 2018-10-02 | 12.913 | 38,976 | -29,274 | 0.01% | 503,280 |
| 2018-10-03 | 2018-09-28 | 18.078 | 68,250 | -35,463 | 0.02% | 1,233,794 |
| 2018-09-26 | 2018-09-21 | 20.301 | 103,713 | -2,509 | 0.03% | 2,105,519 |
| 2018-09-14 | 2018-09-12 | 19.584 | 106,222 | +4,182 | 0.03% | 2,080,255 |
| 2018-09-07 | 2018-09-05 | 21.162 | 102,040 | +4,182 | 0.02% | 2,159,394 |
| 2018-08-31 | 2018-08-29 | 23.673 | 97,858 | -502 | 0.02% | 2,316,593 |
| 2018-08-30 | 2018-08-28 | 23.243 | 98,360 | -1,338 | 0.02% | 2,286,141 |
| 2018-08-29 | 2018-08-27 | 22.884 | 99,698 | -4,517 | 0.02% | 2,281,480 |
| 2018-08-28 | 2018-08-24 | 22.597 | 104,215 | +65,239 | 0.03% | 2,354,942 |
| 2018-08-27 | 2018-08-23 | 26.973 | 38,976 | +30,110 | 0.01% | 1,051,295 |
| 2018-08-23 | 2018-08-21 | 42.755 | 8,866 | -1,338 | 0.00% | 379,065 |
| 2018-08-22 | 2018-08-20 | 40.890 | 10,204 | +836 | 0.00% | 417,239 |
| 2018-08-14 | 2018-08-10 | 44.764 | 9,368 | -1,338 | 0.00% | 419,345 |
| 2018-08-10 | 2018-08-08 | 42.898 | 10,706 | -5,855 | 0.00% | 459,270 |
| 2018-08-08 | 2018-08-06 | 43.974 | 16,561 | +837 | 0.00% | 728,260 |
| 2018-08-07 | 2018-08-03 | 46.987 | 15,724 | -335 | 0.00% | 738,829 |
| 2018-08-06 | 2018-08-02 | 49.713 | 16,059 | +5,019 | 0.00% | 798,346 |
| 2018-08-03 | 2018-08-01 | 54.304 | 11,040 | +836 | 0.00% | 599,521 |
| 2018-08-02 | 2018-07-31 | 55.667 | 10,204 | +1,338 | 0.00% | 568,031 |
| 2018-08-01 | 2018-07-30 | 56.600 | 8,866 | -3,011 | 0.00% | 501,816 |
| 2018-07-31 | 2018-07-27 | 53.731 | 11,877 | +6,190 | 0.00% | 638,158 |
| 2018-07-30 | 2018-07-26 | 59.828 | 5,687 | -26,431 | 0.00% | 340,243 |
| 2018-07-27 | 2018-07-25 | 56.672 | 32,118 | -8,531 | 0.01% | 1,820,183 |
| 2018-07-26 | 2018-07-24 | 48.566 | 40,649 | -14,888 | 0.01% | 1,974,140 |
| 2018-07-25 | 2018-07-23 | 40.603 | 55,537 | -4,349 | 0.01% | 2,254,957 |
| 2018-07-19 | 2018-07-17 | 33.357 | 59,886 | +1,506 | 0.01% | 1,997,642 |
| 2018-07-18 | 2018-07-16 | 34.792 | 58,380 | +2,174 | 0.01% | 2,031,166 |
| 2018-07-13 | 2018-07-11 | 37.877 | 56,206 | -669 | 0.01% | 2,128,904 |
| 2018-07-12 | 2018-07-10 | 40.029 | 56,875 | -1,673 | 0.01% | 2,276,644 |
| 2018-07-11 | 2018-07-09 | 40.603 | 58,548 | -1,672 | 0.01% | 2,377,212 |
| 2018-07-10 | 2018-07-06 | 38.594 | 60,220 | -2,175 | 0.01% | 2,324,141 |
| 2018-07-09 | 2018-07-05 | 36.227 | 62,395 | +836 | 0.02% | 2,260,376 |
| 2018-07-06 | 2018-07-04 | 39.957 | 61,559 | +2,175 | 0.02% | 2,459,723 |
| 2018-07-05 | 2018-07-03 | 42.683 | 59,384 | -13,048 | 0.01% | 2,534,696 |
| 2018-07-04 | 2018-06-29 | 43.042 | 72,432 | +335 | 0.02% | 3,117,606 |
| 2018-06-29 | 2018-06-27 | 41.248 | 72,097 | +836 | 0.02% | 2,973,888 |
| 2018-06-27 | 2018-06-25 | 44.118 | 71,261 | +1,673 | 0.02% | 3,143,884 |
| 2018-06-25 | 2018-06-21 | 43.759 | 69,588 | +3,178 | 0.02% | 3,045,115 |
| 2018-06-22 | 2018-06-20 | 46.987 | 66,410 | +2,509 | 0.02% | 3,120,429 |
| 2018-06-21 | 2018-06-19 | 48.422 | 63,901 | +2,175 | 0.02% | 3,094,218 |
| 2018-06-20 | 2018-06-15 | 49.857 | 61,726 | +2,844 | 0.02% | 3,077,460 |
| 2018-06-19 | 2018-06-14 | 51.292 | 58,882 | -10,873 | 0.01% | 3,020,147 |
| 2018-06-15 | 2018-06-13 | 48.422 | 69,755 | +5,018 | 0.02% | 3,377,681 |
| 2018-06-14 | 2018-06-12 | 52.009 | 64,737 | -502 | 0.02% | 3,366,899 |
| 2018-06-13 | 2018-06-11 | 55.596 | 65,239 | -11,040 | 0.02% | 3,627,008 |
| 2018-06-12 | 2018-06-08 | 54.520 | 76,279 | -11,877 | 0.02% | 4,158,705 |
| 2018-06-11 | 2018-06-07 | 48.063 | 88,156 | -3,011 | 0.02% | 4,237,075 |
| 2018-06-06 | 2018-06-04 | 45.194 | 91,167 | +11,040 | 0.02% | 4,120,195 |
| 2018-06-05 | 2018-06-01 | 43.042 | 80,127 | +12,714 | 0.02% | 3,448,813 |
| 2018-06-04 | 2018-05-31 | 49.857 | 67,413 | +6,691 | 0.02% | 3,360,996 |
| 2018-06-01 | 2018-05-30 | 53.444 | 60,722 | +11,040 | 0.01% | 3,245,203 |
| 2018-05-31 | 2018-05-29 | 70.302 | 49,682 | +1,338 | 0.01% | 3,492,727 |
| 2018-05-29 | 2018-05-25 | 72.812 | 48,344 | +837 | 0.01% | 3,520,044 |
| 2018-05-28 | 2018-05-24 | 73.171 | 47,507 | +836 | 0.01% | 3,476,140 |
| 2018-05-25 | 2018-05-23 | 72.095 | 46,671 | +1,506 | 0.01% | 3,364,749 |
| 2018-05-24 | 2018-05-21 | 74.965 | 45,165 | +8,364 | 0.01% | 3,385,773 |
| 2018-05-23 | 2018-05-18 | 71.736 | 36,801 | +1,171 | 0.01% | 2,639,971 |
| 2018-05-18 | 2018-05-16 | 72.095 | 35,630 | +1,338 | 0.01% | 2,568,747 |
| 2018-05-11 | 2018-05-09 | 75.323 | 34,292 | +16,226 | 0.01% | 2,582,983 |
| 2018-05-10 | 2018-05-08 | 81.421 | 18,066 | +3,011 | 0.00% | 1,470,948 |
| 2018-05-09 | 2018-05-07 | 82.138 | 15,055 | -837 | 0.00% | 1,236,590 |
| 2018-05-08 | 2018-05-04 | 83.573 | 15,892 | -21,411 | 0.00% | 1,328,140 |
| 2018-05-07 | 2018-05-03 | 84.649 | 37,303 | -23,587 | 0.01% | 3,157,659 |
| 2018-05-04 | 2018-05-02 | 71.019 | 60,890 | -2,509 | 0.01% | 4,324,348 |
| 2018-05-03 | 2018-04-30 | 64.563 | 63,399 | +1,004 | 0.02% | 4,093,214 |
| 2018-04-30 | 2018-04-26 | 64.563 | 62,395 | -4,182 | 0.02% | 4,028,393 |
| 2018-04-27 | 2018-04-25 | 63.487 | 66,577 | -1,673 | 0.02% | 4,226,754 |
| 2018-04-26 | 2018-04-24 | 58.824 | 68,250 | +15,557 | 0.02% | 4,014,727 |
| 2018-04-25 | 2018-04-23 | 67.791 | 52,693 | -13,215 | 0.01% | 3,572,105 |
| 2018-04-24 | 2018-04-20 | 73.171 | 65,908 | +335 | 0.02% | 4,822,562 |
| 2018-04-20 | 2018-04-18 | 74.965 | 65,573 | +6,691 | 0.02% | 4,915,649 |
| 2018-04-19 | 2018-04-17 | 81.421 | 58,882 | +836 | 0.01% | 4,794,220 |
| 2018-04-17 | 2018-04-13 | 84.290 | 58,046 | +18,401 | 0.01% | 4,892,712 |
| 2018-04-12 | 2018-04-10 | 81.779 | 39,645 | -7,528 | 0.01% | 3,242,148 |
| 2018-04-11 | 2018-04-09 | 81.062 | 47,173 | -10,538 | 0.01% | 3,823,943 |
| 2018-04-10 | 2018-04-06 | 73.530 | 57,711 | -1,506 | 0.01% | 4,243,478 |
| 2018-04-09 | 2018-04-04 | 74.606 | 59,217 | -11,709 | 0.01% | 4,417,934 |
| 2018-04-06 | 2018-04-03 | 70.660 | 70,926 | +13,382 | 0.02% | 5,011,655 |
| 2018-04-04 | 2018-03-29 | 78.193 | 57,544 | +19,739 | 0.01% | 4,499,519 |
| 2018-04-03 | 2018-03-28 | 89.670 | 37,805 | +28,437 | 0.01% | 3,389,993 |
| 2018-03-29 | 2018-03-27 | 96.844 | 9,368 | -20,073 | 0.00% | 907,236 |
| 2018-03-28 | 2018-03-26 | 95.051 | 29,441 | -18,401 | 0.01% | 2,798,388 |
| 2018-03-27 | 2018-03-23 | 91.464 | 47,842 | +38,474 | 0.01% | 4,375,816 |
| 2018-03-26 | 2018-03-22 | 98.638 | 9,368 | -20,742 | 0.00% | 924,036 |
| 2018-03-23 | 2018-03-21 | 104.018 | 30,110 | -51,689 | 0.01% | 3,131,975 |
| 2018-03-22 | 2018-03-20 | 111.191 | 81,799 | -9,368 | 0.02% | 9,095,346 |
| 2018-03-21 | 2018-03-19 | 111.191 | 91,167 | +9,200 | 0.02% | 10,136,987 |
| 2018-03-20 | 2018-03-16 | 116.572 | 81,967 | +837 | 0.02% | 9,555,027 |
| 2018-03-19 | 2018-03-15 | 116.572 | 81,130 | +9,200 | 0.02% | 9,457,456 |
| 2018-03-16 | 2018-03-14 | 118.365 | 71,930 | +2,509 | 0.02% | 8,513,997 |
| 2018-03-15 | 2018-03-13 | 120.158 | 69,421 | +18,568 | 0.02% | 8,341,520 |
| 2018-03-14 | 2018-03-12 | 121.952 | 50,853 | -2,844 | 0.01% | 6,201,618 |
| 2018-03-12 | 2018-03-08 | 125.539 | 53,697 | +39,646 | 0.01% | 6,741,050 |
| 2018-03-09 | 2018-03-07 | 123.745 | 14,051 | +2,509 | 0.00% | 1,738,745 |
| 2018-03-08 | 2018-03-06 | 121.952 | 11,542 | -27,769 | 0.00% | 1,407,568 |
| 2018-03-07 | 2018-03-05 | 120.158 | 39,311 | +32,787 | 0.01% | 4,723,549 |
| 2018-03-06 | 2018-03-02 | 121.952 | 6,524 | +1,673 | 0.00% | 795,614 |
| 2018-03-02 | 2018-02-28 | 123.745 | 4,851 | -8,364 | 0.00% | 600,288 |
| 2018-03-01 | 2018-02-27 | 123.745 | 13,215 | -10,873 | 0.00% | 1,635,294 |
| 2018-02-28 | 2018-02-26 | 123.745 | 24,088 | -3,346 | 0.01% | 2,980,776 |
| 2018-02-27 | 2018-02-23 | 125.539 | 27,434 | +11,710 | 0.01% | 3,444,028 |
| 2018-02-26 | 2018-02-22 | 123.745 | 15,724 | +9,200 | 0.00% | 1,945,771 |
| 2018-02-22 | 2018-02-20 | 120.158 | 6,524 | -1,338 | 0.00% | 783,914 |
| 2018-02-21 | 2018-02-15 | 116.572 | 7,862 | -837 | 0.00% | 916,486 |
| 2018-02-20 | 2018-02-13 | 109.398 | 8,699 | -1,672 | 0.00% | 951,653 |
| 2018-02-13 | 2018-02-09 | 104.018 | 10,371 | -7,193 | 0.00% | 1,078,768 |
| 2018-02-09 | 2018-02-07 | 107.605 | 17,564 | -10,539 | 0.00% | 1,889,967 |
| 2018-02-08 | 2018-02-06 | 104.018 | 28,103 | -58,548 | 0.01% | 2,923,211 |
| 2018-02-07 | 2018-02-05 | 112.985 | 86,651 | -11,709 | 0.02% | 9,790,247 |
| 2018-02-06 | 2018-02-02 | 114.778 | 98,360 | +42,991 | 0.02% | 11,289,586 |
| 2018-02-05 | 2018-02-01 | 125.539 | 55,369 | -8,364 | 0.01% | 6,950,951 |
| 2018-02-02 | 2018-01-31 | 125.539 | 63,733 | +56,038 | 0.02% | 8,000,957 |
| 2018-01-30 | 2018-01-26 | 130.919 | 7,695 | -13,048 | 0.00% | 1,007,421 |
| 2018-01-29 | 2018-01-25 | 127.332 | 20,743 | -18,735 | 0.01% | 2,641,250 |
| 2018-01-25 | 2018-01-23 | 127.332 | 39,478 | +2,007 | 0.01% | 5,026,816 |
| 2018-01-24 | 2018-01-22 | 129.125 | 37,471 | -7,862 | 0.01% | 4,838,462 |
| 2018-01-23 | 2018-01-19 | 130.919 | 45,333 | +1,673 | 0.01% | 5,934,947 |
| 2018-01-19 | 2018-01-17 | 123.745 | 43,660 | +40,147 | 0.01% | 5,402,718 |
| 2018-01-17 | 2018-01-15 | 120.158 | 3,513 | -10,037 | 0.00% | 422,117 |
| 2018-01-16 | 2018-01-12 | 125.539 | 13,550 | -42,321 | 0.00% | 1,701,049 |
| 2018-01-15 | 2018-01-11 | 114.778 | 55,871 | -5,855 | 0.01% | 6,412,774 |
| 2018-01-12 | 2018-01-10 | 112.985 | 61,726 | +15,055 | 0.02% | 6,974,100 |
| 2018-01-11 | 2018-01-09 | 114.778 | 46,671 | +28,772 | 0.01% | 5,356,814 |
| 2018-01-10 | 2018-01-08 | 114.778 | 17,899 | -2,509 | 0.00% | 2,054,415 |
| 2018-01-08 | 2018-01-04 | 114.778 | 20,408 | +1,673 | 0.00% | 2,342,394 |
| 2018-01-05 | 2018-01-03 | 114.778 | 18,735 | -3,346 | 0.00% | 2,150,370 |
| 2018-01-04 | 2018-01-02 | 111.191 | 22,081 | +5,019 | 0.01% | 2,455,217 |
| 2018-01-03 | 2017-12-29 | 111.191 | 17,062 | +10,873 | 0.00% | 1,897,148 |
| 2018-01-02 | 2017-12-28 | 114.778 | 6,189 | -6,190 | 0.00% | 710,362 |
| 2017-12-29 | 2017-12-27 | 116.572 | 12,379 | +9,201 | 0.00% | 1,443,040 |
| 2017-12-27 | 2017-12-21 | 118.365 | 3,178 | -26,765 | 0.00% | 376,164 |
| 2017-12-22 | 2017-12-20 | 111.191 | 29,943 | -34,794 | 0.01% | 3,329,404 |
| 2017-12-21 | 2017-12-19 | 100.431 | 64,737 | -5,855 | 0.02% | 6,501,598 |
| 2017-12-20 | 2017-12-18 | 95.051 | 70,592 | -4,684 | 0.02% | 6,709,820 |
| 2017-12-19 | 2017-12-15 | 96.844 | 75,276 | +28,772 | 0.02% | 7,290,038 |
| 2017-12-18 | 2017-12-14 | 102.224 | 46,504 | +41,820 | 0.01% | 4,753,841 |
| 2017-12-15 | 2017-12-13 | 111.191 | 4,684 | +1,673 | 0.00% | 520,821 |
| 2017-12-14 | 2017-12-12 | 114.778 | 3,011 | -836 | 0.00% | 345,597 |
| 2017-12-13 | 2017-12-11 | 112.985 | 3,847 | +836 | 0.00% | 434,653 |
| 2017-12-12 | 2017-12-08 | 118.365 | 3,011 | -2,342 | 0.00% | 356,397 |
| 2017-12-11 | 2017-12-07 | 118.365 | 5,353 | -836 | 0.00% | 633,608 |
| 2017-12-08 | 2017-12-06 | 121.952 | 6,189 | +1,171 | 0.00% | 754,760 |
| 2017-12-07 | 2017-12-05 | 129.125 | 5,018 | +836 | 0.00% | 647,952 |
| 2017-12-06 | 2017-12-04 | 134.506 | 4,182 | -2,175 | 0.00% | 562,503 |
| 2017-12-04 | 2017-11-30 | 127.332 | 6,357 | -37,136 | 0.00% | 809,450 |
| 2017-12-01 | 2017-11-29 | 130.919 | 43,493 | -3,345 | 0.01% | 5,694,056 |
| 2017-11-30 | 2017-11-28 | 132.712 | 46,838 | -7,360 | 0.01% | 6,215,980 |
| 2017-11-29 | 2017-11-27 | 127.332 | 54,198 | +1,672 | 0.01% | 6,901,145 |
| 2017-11-28 | 2017-11-24 | 134.506 | 52,526 | -4,182 | 0.01% | 7,065,048 |
| 2017-11-27 | 2017-11-23 | 132.712 | 56,708 | +6,859 | 0.01% | 7,525,850 |
| 2017-11-24 | 2017-11-22 | 141.679 | 49,849 | +15,891 | 0.01% | 7,062,575 |
| 2017-11-23 | 2017-11-21 | 127.332 | 33,958 | +837 | 0.01% | 4,323,943 |
| 2017-11-22 | 2017-11-20 | 121.952 | 33,121 | -16,728 | 0.01% | 4,039,168 |
| 2017-11-21 | 2017-11-17 | 111.191 | 49,849 | -2,844 | 0.01% | 5,542,780 |
| 2017-11-20 | 2017-11-16 | 109.398 | 52,693 | -5,855 | 0.01% | 5,764,508 |
| 2017-11-17 | 2017-11-15 | 107.605 | 58,548 | -36,801 | 0.01% | 6,300,033 |
| 2017-11-15 | 2017-11-13 | 96.844 | 95,349 | +39,645 | 0.02% | 9,233,990 |
| 2017-11-14 | 2017-11-10 | 102.224 | 55,704 | -2,509 | 0.01% | 5,694,305 |
| 2017-11-10 | 2017-11-08 | 120.158 | 58,213 | -19,906 | 0.01% | 6,994,784 |
| 2017-11-09 | 2017-11-07 | 104.018 | 78,119 | -12,546 | 0.02% | 8,125,764 |
| 2017-11-08 | 2017-11-06 | 100.431 | 90,665 | -32,787 | 0.02% | 9,105,572 |
| 2017-11-07 | 2017-11-03 | 88.236 | 123,452 | -9,200 | 0.03% | 10,892,881 |
| 2017-11-06 | 2017-11-02 | 86.442 | 132,652 | -17,063 | 0.03% | 11,466,750 |
| 2017-11-03 | 2017-11-01 | 76.041 | 149,715 | +1,004 | 0.04% | 11,384,414 |
| 2017-11-02 | 2017-10-31 | 77.475 | 148,711 | +11,375 | 0.04% | 11,521,429 |
| 2017-11-01 | 2017-10-30 | 66.715 | 137,336 | -20,743 | 0.03% | 9,162,349 |
| 2017-10-31 | 2017-10-27 | 65.997 | 158,079 | -5,185 | 0.04% | 10,432,815 |
| 2017-10-30 | 2017-10-26 | 68.508 | 163,264 | -21,078 | 0.04% | 11,184,931 |
| 2017-10-27 | 2017-10-25 | 68.150 | 184,342 | +670 | 0.04% | 12,562,828 |
| 2017-10-26 | 2017-10-24 | 69.943 | 183,672 | -21,078 | 0.04% | 12,846,567 |
| 2017-10-25 | 2017-10-23 | 66.715 | 204,750 | +16,561 | 0.05% | 13,659,864 |
| 2017-10-24 | 2017-10-20 | 63.487 | 188,189 | +2,175 | 0.05% | 11,947,499 |
| 2017-10-23 | 2017-10-19 | 61.693 | 186,014 | -17,230 | 0.05% | 11,475,816 |
| 2017-10-20 | 2017-10-18 | 63.487 | 203,244 | -5,353 | 0.05% | 12,903,292 |
| 2017-10-19 | 2017-10-17 | 63.845 | 208,597 | -1,171 | 0.05% | 13,317,956 |
| 2017-10-18 | 2017-10-16 | 63.487 | 209,768 | +7,862 | 0.05% | 13,317,479 |
| 2017-10-17 | 2017-10-13 | 61.335 | 201,906 | -13,550 | 0.05% | 12,383,826 |
| 2017-10-16 | 2017-10-12 | 56.313 | 215,456 | -12,545 | 0.05% | 12,132,988 |
| 2017-10-13 | 2017-10-11 | 53.085 | 228,001 | -5,019 | 0.06% | 12,103,417 |
| 2017-10-12 | 2017-10-10 | 51.650 | 233,020 | -3,011 | 0.06% | 12,035,530 |
| 2017-10-11 | 2017-10-09 | 52.009 | 236,031 | -3,847 | 0.06% | 12,275,708 |
| 2017-10-10 | 2017-10-06 | 51.650 | 239,878 | -20,743 | 0.06% | 12,389,747 |
| 2017-10-09 | 2017-10-04 | 49.139 | 260,621 | +15,724 | 0.06% | 12,806,766 |
| 2017-10-06 | 2017-10-03 | 48.063 | 244,897 | +24,758 | 0.06% | 11,770,578 |
| 2017-10-04 | 2017-09-29 | 56.313 | 220,139 | -11,543 | 0.05% | 12,396,702 |
| 2017-10-03 | 2017-09-28 | 54.520 | 231,682 | +335 | 0.06% | 12,631,223 |
| 2017-09-29 | 2017-09-27 | 52.726 | 231,347 | -1,338 | 0.06% | 12,198,059 |
| 2017-09-28 | 2017-09-26 | 53.085 | 232,685 | -335 | 0.06% | 12,352,066 |
| 2017-09-27 | 2017-09-25 | 53.085 | 233,020 | -11,709 | 0.06% | 12,369,850 |
| 2017-09-26 | 2017-09-22 | 50.933 | 244,729 | +26,095 | 0.06% | 12,464,742 |
| 2017-09-25 | 2017-09-21 | 48.063 | 218,634 | +44,831 | 0.05% | 10,508,289 |
| 2017-09-22 | 2017-09-20 | 44.477 | 173,803 | +5,855 | 0.04% | 7,730,160 |
| 2017-09-21 | 2017-09-19 | 45.911 | 167,948 | -6,524 | 0.04% | 7,710,709 |
| 2017-09-20 | 2017-09-18 | 44.118 | 174,472 | +3,345 | 0.04% | 7,697,335 |
| 2017-09-18 | 2017-09-14 | 39.455 | 171,127 | -4,014 | 0.04% | 6,751,818 |
| 2017-09-15 | 2017-09-13 | 38.738 | 175,141 | +2,342 | 0.04% | 6,784,551 |
| 2017-09-14 | 2017-09-12 | 38.738 | 172,799 | +1,338 | 0.04% | 6,693,827 |
| 2017-09-13 | 2017-09-11 | 41.966 | 171,461 | +1,673 | 0.05% | 7,195,496 |
| 2017-09-12 | 2017-09-08 | 44.835 | 169,788 | -4,517 | 0.05% | 7,612,486 |
| 2017-09-11 | 2017-09-07 | 45.194 | 174,305 | +27,434 | 0.05% | 7,877,527 |
| 2017-09-08 | 2017-09-06 | 45.911 | 146,871 | +35,965 | 0.04% | 6,743,037 |
| 2017-09-07 | 2017-09-05 | 41.248 | 110,906 | -6,859 | 0.03% | 4,574,698 |
| 2017-09-06 | 2017-09-04 | 39.096 | 117,765 | -334 | 0.03% | 4,604,180 |
| 2017-09-05 | 2017-09-01 | 41.607 | 118,099 | -48,176 | 0.03% | 4,913,758 |
| 2017-09-04 | 2017-08-31 | 30.129 | 166,275 | +12,545 | 0.05% | 5,009,747 |
| 2017-09-01 | 2017-08-30 | 30.129 | 153,730 | +3,012 | 0.04% | 4,631,775 |
| 2017-08-31 | 2017-08-29 | 30.847 | 150,718 | -6,692 | 0.04% | 4,649,145 |
| 2017-08-30 | 2017-08-28 | 30.129 | 157,410 | +6,692 | 0.05% | 4,742,650 |
| 2017-08-29 | 2017-08-25 | 31.205 | 150,718 | +22,917 | 0.04% | 4,703,205 |
| 2017-08-24 | 2017-08-21 | 29.412 | 127,801 | -2,509 | 0.04% | 3,758,873 |
| 2017-08-22 | 2017-08-18 | 29.412 | 130,310 | -3,346 | 0.04% | 3,832,667 |
| 2017-08-21 | 2017-08-17 | 29.412 | 133,656 | +16,728 | 0.04% | 3,931,079 |
| 2017-08-16 | 2017-08-14 | 30.488 | 116,928 | -2,509 | 0.03% | 3,564,897 |
| 2017-08-15 | 2017-08-11 | 29.771 | 119,437 | +1,672 | 0.03% | 3,555,711 |
| 2017-08-10 | 2017-08-08 | 32.281 | 117,765 | -5,520 | 0.03% | 3,801,616 |
| 2017-08-09 | 2017-08-07 | 31.564 | 123,285 | -9,702 | 0.04% | 3,891,369 |
| 2017-08-07 | 2017-08-03 | 29.771 | 132,987 | +17,063 | 0.04% | 3,959,103 |
| 2017-08-04 | 2017-08-02 | 31.564 | 115,924 | +6,022 | 0.03% | 3,659,026 |
| 2017-08-03 | 2017-08-01 | 31.923 | 109,902 | -1,673 | 0.03% | 3,508,368 |
| 2017-08-02 | 2017-07-31 | 32.281 | 111,575 | -7,862 | 0.03% | 3,601,794 |
| 2017-08-01 | 2017-07-28 | 30.847 | 119,437 | -5,186 | 0.03% | 3,684,231 |
| 2017-07-31 | 2017-07-27 | 34.075 | 124,623 | -4,516 | 0.04% | 4,246,502 |
| 2017-07-28 | 2017-07-26 | 33.716 | 129,139 | -18,234 | 0.04% | 4,354,064 |
| 2017-07-27 | 2017-07-25 | 31.564 | 147,373 | -4,182 | 0.04% | 4,651,683 |
| 2017-07-26 | 2017-07-24 | 31.205 | 151,555 | +9,535 | 0.04% | 4,729,324 |
| 2017-07-25 | 2017-07-21 | 30.847 | 142,020 | +13,382 | 0.04% | 4,380,841 |
| 2017-07-24 | 2017-07-20 | 30.488 | 128,638 | -3,345 | 0.04% | 3,921,911 |
| 2017-07-21 | 2017-07-19 | 29.412 | 131,983 | +334 | 0.04% | 3,881,873 |
| 2017-07-20 | 2017-07-18 | 29.053 | 131,649 | -334 | 0.04% | 3,824,830 |
| 2017-07-19 | 2017-07-17 | 29.053 | 131,983 | -3,346 | 0.04% | 3,834,533 |
| 2017-07-18 | 2017-07-14 | 29.412 | 135,329 | +11,877 | 0.04% | 3,980,286 |
| 2017-07-13 | 2017-07-11 | 27.977 | 123,452 | -9,479 | 0.04% | 3,453,840 |
| 2017-07-12 | 2017-07-10 | 27.977 | 132,931 | +3,178 | 0.04% | 3,719,036 |
| 2017-07-11 | 2017-07-07 | 28.695 | 129,753 | -1,004 | 0.04% | 3,723,205 |
| 2017-07-10 | 2017-07-06 | 28.695 | 130,757 | -836 | 0.04% | 3,752,014 |
| 2017-07-05 | 2017-07-03 | 27.619 | 131,593 | +15,055 | 0.04% | 3,634,403 |
| 2017-07-03 | 2017-06-29 | 28.336 | 116,538 | +14,888 | 0.03% | 3,302,206 |
| 2017-06-29 | 2017-06-27 | 27.977 | 101,650 | +18,066 | 0.03% | 2,843,882 |
| 2017-06-28 | 2017-06-26 | 29.053 | 83,584 | +837 | 0.02% | 2,428,386 |
| 2017-06-27 | 2017-06-23 | 28.336 | 82,747 | +3,345 | 0.02% | 2,344,709 |
| 2017-06-26 | 2017-06-22 | 28.695 | 79,402 | +4,182 | 0.02% | 2,278,405 |
| 2017-06-23 | 2017-06-21 | 29.053 | 75,220 | +9,702 | 0.02% | 2,185,385 |
| 2017-06-21 | 2017-06-19 | 30.129 | 65,518 | +9,201 | 0.02% | 1,974,010 |
| 2017-06-15 | 2017-06-13 | 28.695 | 56,317 | +836 | 0.02% | 1,615,991 |
| 2017-06-14 | 2017-06-12 | 29.771 | 55,481 | +5,018 | 0.02% | 1,651,703 |
| 2017-06-12 | 2017-06-08 | 32.281 | 50,463 | +20,910 | 0.01% | 1,629,015 |
| 2017-06-09 | 2017-06-07 | 31.923 | 29,553 | -2,509 | 0.01% | 943,411 |
| 2017-06-06 | 2017-06-02 | 30.129 | 32,062 | +837 | 0.01% | 966,005 |
| 2017-06-05 | 2017-06-01 | 32.640 | 31,225 | +3,345 | 0.01% | 1,019,186 |
| 2017-05-31 | 2017-05-26 | 39.455 | 27,880 | +837 | 0.01% | 1,100,006 |
| 2017-05-29 | 2017-05-25 | 42.683 | 27,043 | +3,345 | 0.01% | 1,154,280 |
| 2017-05-26 | 2017-05-24 | 44.835 | 23,698 | +3,346 | 0.01% | 1,062,506 |
| 2017-05-25 | 2017-05-23 | 45.194 | 20,352 | +836 | 0.01% | 919,787 |
| 2017-05-24 | 2017-05-22 | 39.455 | 19,516 | -1,338 | 0.01% | 770,004 |
| 2017-05-23 | 2017-05-19 | 43.759 | 20,854 | -837 | 0.01% | 912,554 |
| 2017-05-22 | 2017-05-18 | 48.063 | 21,691 | -1,672 | 0.01% | 1,042,543 |
| 2017-05-19 | 2017-05-17 | 48.781 | 23,363 | +3,847 | 0.01% | 1,139,665 |
| 2017-05-18 | 2017-05-16 | 46.629 | 19,516 | -7,527 | 0.01% | 910,005 |
| 2017-05-17 | 2017-05-15 | 42.324 | 27,043 | +7,527 | 0.01% | 1,144,581 |
| 2017-05-15 | 2017-05-11 | 32.640 | 19,516 | -9,200 | 0.01% | 637,003 |
| 2017-05-12 | 2017-05-10 | 36.227 | 28,716 | -10,539 | 0.01% | 1,040,291 |
| 2017-05-11 | 2017-05-09 | 37.662 | 39,255 | +4,168 | 0.01% | 1,478,406 |
| 2017-05-10 | 2017-05-08 | 34.792 | 35,087 | -13,884 | 0.01% | 1,220,752 |
| 2017-05-09 | 2017-05-05 | 32.281 | 48,971 | -12,379 | 0.01% | 1,580,851 |
| 2017-05-08 | 2017-05-04 | 32.999 | 61,350 | -103,155 | 0.02% | 2,024,473 |
| 2017-05-05 | 2017-05-02 | 26.542 | 164,505 | +12,546 | 0.05% | 4,366,368 |
| 2017-05-04 | 2017-04-28 | 23.673 | 151,959 | +16,560 | 0.04% | 3,597,327 |
| 2017-05-02 | 2017-04-27 | 22.238 | 135,399 | +46,170 | 0.04% | 3,011,041 |
| 2017-04-28 | 2017-04-26 | 24.749 | 89,229 | +16,727 | 0.03% | 2,208,333 |
| 2017-04-27 | 2017-04-25 | 22.597 | 72,502 | -41,164 | 0.02% | 1,638,325 |
| 2017-04-26 | 2017-04-24 | 19.728 | 113,666 | -15,961 | 0.03% | 2,242,347 |
| 2017-04-25 | 2017-04-21 | 19.010 | 129,627 | +5,548 | 0.23% | 2,464,228 |
| 2017-04-24 | 2017-04-20 | 19.369 | 124,079 | -8,364 | 0.22% | 2,403,264 |
| 2017-04-21 | 2017-04-19 | 19.369 | 132,443 | -4,698 | 0.23% | 2,565,265 |
| 2017-04-20 | 2017-04-18 | 19.010 | 137,141 | -10,636 | 0.24% | 2,607,070 |
| 2017-04-19 | 2017-04-13 | 19.369 | 147,777 | +16,728 | 0.26% | 2,862,267 |
| 2017-04-13 | 2017-04-11 | 18.651 | 131,049 | +36,299 | 0.23% | 2,444,255 |
| 2017-04-12 | 2017-04-10 | 18.651 | 94,750 | -55 | 0.17% | 1,767,226 |
| 2017-04-10 | 2017-04-06 | 18.293 | 94,805 | +11,151 | 0.17% | 1,734,247 |
| 2017-04-07 | 2017-04-05 | 19.010 | 83,654 | +30,668 | 0.15% | 1,590,274 |
| 2017-04-06 | 2017-04-03 | 19.369 | 52,986 | -2,788 | 0.09% | 1,026,277 |
| 2017-04-05 | 2017-03-31 | 19.369 | 55,774 | -2,788 | 0.10% | 1,080,277 |
| 2017-04-03 | 2017-03-30 | 19.728 | 58,562 | +5,576 | 0.10% | 1,155,282 |
| 2017-03-31 | 2017-03-29 | 20.086 | 52,986 | -22,304 | 0.09% | 1,064,287 |
| 2017-03-29 | 2017-03-27 | 18.651 | 75,290 | -41 | 0.13% | 1,404,268 |
| 2017-03-28 | 2017-03-24 | 19.010 | 75,331 | +7,011 | 0.13% | 1,432,053 |
| 2017-03-27 | 2017-03-23 | 18.173 | 68,320 | +2,788 | 0.12% | 1,241,594 |
| 2017-03-24 | 2017-03-22 | 18.510 | 65,532 | +146 | 0.11% | 1,212,982 |
| 2017-03-20 | 2017-03-16 | 18.510 | 65,386 | -5,943 | 0.11% | 1,210,279 |
| 2017-03-13 | 2017-03-09 | 18.510 | 71,329 | +5,943 | 0.12% | 1,320,283 |
| 2017-03-09 | 2017-03-07 | 18.510 | 65,386 | +3,506 | 0.11% | 1,210,279 |
| 2017-03-08 | 2017-03-06 | 19.183 | 61,880 | -534 | 0.10% | 1,187,034 |
| 2017-03-07 | 2017-03-03 | 18.846 | 62,414 | +2,971 | 0.10% | 1,176,273 |
| 2017-03-06 | 2017-03-02 | 19.856 | 59,443 | -89 | 0.10% | 1,180,296 |
| 2017-03-03 | 2017-03-01 | 20.192 | 59,532 | -2,882 | 0.10% | 1,202,098 |
| 2017-02-24 | 2017-02-22 | 19.856 | 62,414 | +5,942 | 0.10% | 1,239,288 |
| 2017-02-23 | 2017-02-21 | 21.202 | 56,472 | -2,971 | 0.09% | 1,197,324 |
| 2017-02-21 | 2017-02-17 | 21.539 | 59,443 | +16,343 | 0.10% | 1,280,321 |
| 2017-02-20 | 2017-02-16 | 24.567 | 43,100 | +34,171 | 0.07% | 1,058,859 |
| 2017-02-16 | 2017-02-14 | 17.500 | 8,929 | +5,943 | 0.01% | 156,259 |
| 2017-01-23 | 2017-01-19 | 21.539 | 2,986 | -446 | 0.00% | 64,314 |
| 2017-01-20 | 2017-01-18 | 21.202 | 3,432 | +446 | 0.01% | 72,766 |
| 2016-08-03 | 2016-07-29 | 51.154 | 2,986 | -446 | 0.00% | 152,747 |
| 2016-03-17 | 2016-03-15 | 52.500 | 3,432 | -654 | 0.01% | 180,181 |
| 2016-02-15 | 2016-02-11 | 38.702 | 4,086 | -2,971 | 0.01% | 158,137 |
| 2016-02-11 | 2016-02-04 | 35.673 | 7,057 | +2,971 | 0.01% | 251,747 |
| 2016-01-28 | 2016-01-26 | 43.077 | 4,086 | -14,857 | 0.01% | 176,014 |
| 2016-01-26 | 2016-01-22 | 43.750 | 18,943 | -2,971 | 0.03% | 828,763 |
| 2016-01-22 | 2016-01-20 | 43.077 | 21,914 | +2,971 | 0.04% | 943,995 |
| 2015-11-09 | 2015-11-05 | 76.395 | 18,943 | -475 | 0.03% | 1,447,147 |
| 2015-09-21 | 2015-09-17 | 70.337 | 19,418 | -1,010 | 0.03% | 1,365,806 |
| 2015-09-10 | 2015-09-08 | 75.049 | 20,428 | -1,486 | 0.03% | 1,533,094 |
| 2015-08-21 | 2015-08-19 | 82.789 | 21,914 | +2,971 | 0.04% | 1,814,240 |
| 2015-08-19 | 2015-08-17 | 90.866 | 18,943 | -3,239 | 0.03% | 1,721,276 |
| 2015-08-18 | 2015-08-14 | 94.232 | 22,182 | -1,054 | 0.04% | 2,090,243 |
| 2015-08-14 | 2015-08-12 | 87.501 | 23,236 | +2,971 | 0.04% | 2,033,166 |
| 2015-08-12 | 2015-08-10 | 102.645 | 20,265 | +1,322 | 0.03% | 2,080,102 |
| 2015-08-10 | 2015-08-06 | 116.107 | 18,943 | -1,485 | 0.03% | 2,199,409 |
| 2015-08-07 | 2015-08-05 | 122.837 | 20,428 | +1,485 | 0.03% | 2,509,324 |
| 2015-07-30 | 2015-07-28 | 121.155 | 18,943 | -2,971 | 0.03% | 2,295,035 |
| 2015-07-29 | 2015-07-27 | 119.472 | 21,914 | +446 | 0.04% | 2,618,111 |
| 2015-07-28 | 2015-07-24 | 132.934 | 21,468 | +2,971 | 0.04% | 2,853,821 |
| 2015-07-21 | 2015-07-17 | 148.078 | 18,497 | -1,486 | 0.03% | 2,739,000 |
| 2015-07-20 | 2015-07-16 | 181.732 | 19,983 | +18,423 | 0.03% | 3,631,554 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,560 | -3,863 | 0.03% | 330,753 |
| 2015-06-24 | 2015-06-22 | 163.222 | 5,423 | -594 | 0.10% | 885,155 |
| 2015-06-23 | 2015-06-19 | 171.636 | 6,017 | -297 | 0.11% | 1,032,734 |
| 2015-06-22 | 2015-06-18 | 188.463 | 6,314 | -3,417 | 0.11% | 1,189,955 |
| 2015-06-19 | 2015-06-17 | 137.676 | 9,731 | +891 | 0.18% | 1,339,724 |
| 2015-06-18 | 2015-06-16 | 136.299 | 8,840 | -4,053 | 0.16% | 1,204,884 |
| 2015-06-15 | 2015-06-11 | 174.848 | 12,893 | -1,089 | 0.09% | 2,254,320 |
| 2015-06-08 | 2015-06-04 | 213.398 | 13,982 | +726 | 0.10% | 2,983,726 |
| 2015-06-04 | 2015-06-02 | 220.281 | 13,256 | -363 | 0.10% | 2,920,051 |
| 2015-06-02 | 2015-05-29 | 224.412 | 13,619 | +726 | 0.10% | 3,056,263 |
| 2015-06-01 | 2015-05-28 | 231.296 | 12,893 | +4,377 | 0.09% | 2,982,093 |
| 2015-05-29 | 2015-05-27 | 224.412 | 8,516 | +363 | 0.06% | 1,911,090 |
| 2015-05-28 | 2015-05-26 | 217.528 | 8,153 | -1,053 | 0.06% | 1,773,505 |
| 2015-05-27 | 2015-05-22 | 207.891 | 9,206 | -908 | 0.07% | 1,913,841 |
| 2015-05-22 | 2015-05-20 | 185.862 | 10,114 | -1,816 | 0.07% | 1,879,813 |
| 2015-05-21 | 2015-05-19 | 191.369 | 11,930 | +1,852 | 0.09% | 2,283,038 |
| 2015-05-15 | 2015-05-13 | 227.165 | 10,078 | -1,162 | 0.07% | 2,289,371 |
| 2015-05-14 | 2015-05-12 | 228.542 | 11,240 | +5,084 | 0.08% | 2,568,812 |
| 2015-05-13 | 2015-05-11 | 224.412 | 6,156 | +727 | 0.05% | 1,381,479 |
| 2015-05-11 | 2015-05-07 | 223.035 | 5,429 | -291 | 0.04% | 1,210,857 |
| 2015-05-08 | 2015-05-06 | 220.281 | 5,720 | -73 | 0.04% | 1,260,010 |
| 2015-05-07 | 2015-05-05 | 218.905 | 5,793 | -3,196 | 0.04% | 1,268,115 |
| 2015-05-06 | 2015-05-04 | 229.919 | 8,989 | -145 | 0.07% | 2,066,740 |
| 2015-05-05 | 2015-04-30 | 260.207 | 9,134 | +5,884 | 0.07% | 2,376,735 |
| 2015-05-04 | 2015-04-29 | 139.053 | 3,250 | +218 | 0.02% | 451,921 |
| 2015-04-29 | 2015-04-27 | 137.676 | 3,032 | +726 | 0.02% | 417,433 |
| 2015-04-27 | 2015-04-23 | 143.183 | 2,306 | +654 | 0.02% | 330,180 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,652 | +72 | 0.01% | 329,789 |
| 2015-04-13 | 2015-04-09 | 195.500 | 1,580 | -36 | 0.01% | 308,890 |
| 2015-04-10 | 2015-04-08 | 201.007 | 1,616 | +36 | 0.01% | 324,827 |
| 2015-03-20 | 2015-03-18 | 224.412 | 1,580 | +145 | 0.01% | 354,571 |
| 2015-03-18 | 2015-03-16 | 228.542 | 1,435 | -726 | 0.01% | 327,958 |
| 2015-03-06 | 2015-03-04 | 291.873 | 2,161 | +363 | 0.02% | 630,737 |
| 2015-02-12 | 2015-02-10 | 351.074 | 1,798 | -465 | 0.01% | 631,230 |
| 2015-02-11 | 2015-02-09 | 344.190 | 2,263 | -2,476 | 0.02% | 778,901 |
| 2015-02-10 | 2015-02-06 | 326.292 | 4,739 | +36 | 0.03% | 1,546,297 |
| 2015-02-09 | 2015-02-05 | 344.190 | 4,703 | -570 | 0.03% | 1,618,724 |
| 2015-02-06 | 2015-02-04 | 351.074 | 5,273 | +933 | 0.04% | 1,851,211 |
| 2015-02-05 | 2015-02-03 | 357.957 | 4,340 | +726 | 0.03% | 1,553,535 |
| 2015-02-04 | 2015-02-02 | 378.609 | 3,614 | -363 | 0.03% | 1,368,292 |
| 2015-02-03 | 2015-01-30 | 385.493 | 3,977 | +2,179 | 0.03% | 1,533,104 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,798 | -1,452 | 0.01% | 717,870 |
| 2015-01-30 | 2015-01-28 | 392.376 | 3,250 | +1,089 | 0.02% | 1,275,223 |
| 2015-01-29 | 2015-01-27 | 413.028 | 2,161 | +726 | 0.02% | 892,553 |
| 2015-01-27 | 2015-01-23 | 399.260 | 1,435 | -581 | 0.01% | 572,938 |
| 2015-01-26 | 2015-01-22 | 413.028 | 2,016 | +581 | 0.01% | 832,664 |
| 2015-01-07 | 2015-01-05 | 440.563 | 1,435 | -799 | 0.01% | 632,208 |
| 2015-01-06 | 2015-01-02 | 426.795 | 2,234 | +582 | 0.02% | 953,461 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,652 | +217 | 0.01% | 670,950 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,435 | -508 | 0.01% | 661,842 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,943 | -218 | 0.01% | 601,885 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,161 | +240 | 0.02% | 654,539 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,921 | +221 | 0.01% | 552,754 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,700 | +265 | 0.01% | 472,779 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,435 | +727 | 0.01% | 740,868 |
| 2014-09-22 | 2014-09-18 | 647.077 | 708 | -727 | 0.01% | 458,130 |
| 2014-09-19 | 2014-09-17 | 681.496 | 1,435 | +727 | 0.01% | 977,946 |
| 2014-07-25 | 2014-07-23 | 729.682 | 708 | -872 | 0.01% | 516,615 |
| 2014-07-23 | 2014-07-21 | 702.147 | 1,580 | -726 | 0.01% | 1,109,392 |
| 2014-07-22 | 2014-07-18 | 702.147 | 2,306 | +145 | 0.02% | 1,619,151 |
| 2014-07-17 | 2014-07-15 | 702.147 | 2,161 | -708 | 0.02% | 1,517,340 |
| 2014-07-16 | 2014-07-14 | 702.147 | 2,869 | -745 | 0.02% | 2,014,460 |
| 2014-07-11 | 2014-07-09 | 702.147 | 3,614 | -145 | 0.03% | 2,537,560 |
| 2014-07-07 | 2014-07-03 | 702.147 | 3,759 | +145 | 0.03% | 2,639,371 |
| 2014-06-17 | 2014-06-13 | 812.288 | 3,614 | -1,906 | 0.03% | 2,935,608 |
| 2014-05-28 | 2014-05-26 | 826.055 | 5,520 | -436 | 0.05% | 4,559,826 |
| 2014-05-22 | 2014-05-20 | 826.055 | 5,956 | -581 | 0.05% | 4,919,986 |
| 2014-05-16 | 2014-05-14 | 839.823 | 6,537 | +218 | 0.06% | 5,489,923 |
| 2014-05-02 | 2014-04-29 | 770.985 | 6,319 | +1,906 | 0.05% | 4,871,854 |
| 2014-04-30 | 2014-04-28 | 826.055 | 4,413 | -145 | 0.04% | 3,645,382 |
| 2014-04-29 | 2014-04-25 | 908.661 | 4,558 | +145 | 0.04% | 4,141,676 |
| 2014-04-28 | 2014-04-24 | 867.358 | 4,413 | +1,072 | 0.04% | 3,827,652 |
| 2014-04-11 | 2014-04-09 | 936.196 | 3,341 | -218 | 0.03% | 3,127,831 |
| 2014-04-09 | 2014-04-07 | 922.429 | 3,559 | +2,905 | 0.03% | 3,282,923 |
| 2014-04-08 | 2014-04-04 | 963.731 | 654 | -72 | 0.01% | 630,280 |
| 2014-04-07 | 2014-04-03 | 977.499 | 726 | +290 | 0.01% | 709,664 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 436 | -2,179 | 0.00% | 522,232 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 2,615 | +1,453 | 0.03% | 2,988,187 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,162 | -291 | 0.01% | 1,295,833 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,453 | -1,888 | 0.01% | 1,520,327 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 3,341 | -727 | 0.03% | 3,403,816 |
| 2014-03-19 | 2014-03-17 | 963.731 | 4,068 | +2,180 | 0.04% | 3,920,459 |
| 2014-03-17 | 2014-03-13 | 936.196 | 1,888 | -727 | 0.02% | 1,767,538 |
| 2014-03-14 | 2014-03-12 | 853.591 | 2,615 | +727 | 0.03% | 2,232,139 |
| 2014-03-13 | 2014-03-11 | 881.126 | 1,888 | -2,180 | 0.02% | 1,663,565 |
| 2014-03-12 | 2014-03-10 | 894.893 | 4,068 | +1,744 | 0.04% | 3,640,426 |
| 2014-02-28 | 2014-02-26 | 743.450 | 2,324 | -7,990 | 0.02% | 1,727,777 |
| 2014-02-27 | 2014-02-25 | 784.753 | 10,314 | -145 | 0.10% | 8,093,938 |
| 2014-02-25 | 2014-02-21 | 743.450 | 10,459 | +145 | 0.10% | 7,775,742 |
| 2014-02-24 | 2014-02-20 | 798.520 | 10,314 | +2,037 | 0.10% | 8,235,937 |
| 2014-02-18 | 2014-02-14 | 826.055 | 8,277 | +287 | 0.08% | 6,837,260 |
| 2014-02-17 | 2014-02-13 | 729.682 | 7,990 | +1,671 | 0.08% | 5,830,161 |
| 2014-02-14 | 2014-02-12 | 853.591 | 6,319 | +871 | 0.06% | 5,393,839 |
| 2014-02-13 | 2014-02-11 | 922.429 | 5,448 | +727 | 0.05% | 5,025,391 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 4,721 | +1,816 | 0.05% | 5,004,753 |
| 2014-02-10 | 2014-02-06 | 867.358 | 2,905 | +2,179 | 0.03% | 2,519,675 |
| 2014-02-06 | 2014-02-04 | 784.753 | 726 | +726 | 0.01% | 569,730 |
| 2013-11-21 | 2013-11-19 | 494.541 | 0 | -295 | ||
| 2013-11-19 | 2013-11-15 | 521.639 | 295 | +295 | 0.00% | 153,883 |
| 2013-11-15 | 2013-11-13 | 575.835 | 0 | -369 | ||
| 2013-11-14 | 2013-11-12 | 569.060 | 369 | -369 | 0.01% | 209,983 |
| 2013-11-13 | 2013-11-11 | 541.962 | 738 | -221 | 0.01% | 399,968 |
| 2013-11-11 | 2013-11-07 | 508.090 | 959 | +959 | 0.01% | 487,258 |
| 2013-10-31 | 2013-10-29 | 785.845 | 0 | -74 | ||
| 2013-10-30 | 2013-10-28 | 948.434 | 74 | +74 | 0.00% | 70,184 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 0 | -443 | ||
| 2013-10-02 | 2013-09-27 | 1097.474 | 443 | +369 | 0.02% | 486,181 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 74 | +74 | 0.00% | 74,195 |
| 2013-09-11 | 2013-09-09 | 989.081 | 0 | -369 | ||
| 2013-09-10 | 2013-09-06 | 975.532 | 369 | +369 | 0.01% | 359,971 |
| 2013-07-19 | 2013-07-17 | 663.904 | 0 | -221 | ||
| 2013-07-18 | 2013-07-16 | 623.257 | 221 | -443 | 0.01% | 137,740 |
| 2013-07-17 | 2013-07-15 | 575.835 | 664 | +74 | 0.02% | 382,354 |
| 2013-07-16 | 2013-07-12 | 602.933 | 590 | +147 | 0.02% | 355,730 |
| 2013-07-11 | 2013-07-09 | 663.904 | 443 | +74 | 0.02% | 294,109 |
| 2013-07-08 | 2013-07-04 | 650.355 | 369 | +148 | 0.01% | 239,981 |
| 2013-07-05 | 2013-07-03 | 657.129 | 221 | -812 | 0.01% | 145,226 |
| 2013-07-04 | 2013-07-02 | 555.511 | 1,033 | +516 | 0.04% | 573,843 |
| 2013-07-03 | 2013-06-28 | 602.933 | 517 | +517 | 0.02% | 311,716 |
| 2013-06-18 | 2013-06-14 | 609.708 | 0 | -148 | ||
| 2013-06-17 | 2013-06-13 | 745.198 | 148 | -369 | 0.01% | 110,289 |
| 2013-06-14 | 2013-06-11 | 548.737 | 517 | +517 | 0.04% | 283,697 |
| 2013-05-15 | 2013-05-13 | 226.269 | 0 | -155 | ||
| 2012-05-16 | 2012-05-14 | 88.069 | 155 | -1,033 | 0.01% | 13,651 |
| 2012-05-11 | 2012-05-09 | 128.716 | 1,188 | -1,403 | 0.08% | 152,915 |
| 2012-05-09 | 2012-05-07 | 142.265 | 2,591 | +2,569 | 0.18% | 368,609 |
| 2012-04-26 | 2012-04-24 | 139.555 | 22 | -148 | 0.01% | 3,070 |
| 2012-04-23 | 2012-04-19 | 146.330 | 170 | -74 | 0.08% | 24,876 |
| 2012-04-03 | 2012-03-30 | 219.495 | 244 | -184 | 0.12% | 53,557 |
| 2012-04-02 | 2012-03-29 | 157.750 | 428 | -37 | 0.21% | 67,517 |
| 2012-03-30 | 2012-03-28 | 150.579 | 465 | -1,292 | 0.23% | 70,019 |
| 2012-03-29 | 2012-03-27 | 139.824 | 1,757 | +279 | 0.23% | 245,670 |
| 2012-03-28 | 2012-03-26 | 157.750 | 1,478 | +836 | 0.19% | 233,154 |
| 2012-03-26 | 2012-03-22 | 193.602 | 642 | -557 | 0.08% | 124,292 |
| 2012-03-06 | 2012-03-02 | 204.358 | 1,199 | -251 | 0.16% | 245,025 |
| 2012-03-02 | 2012-02-29 | 204.358 | 1,450 | -28 | 0.19% | 296,319 |
| 2012-02-23 | 2012-02-21 | 190.017 | 1,478 | -279 | 0.19% | 280,845 |
| 2012-02-21 | 2012-02-17 | 159.542 | 1,757 | +558 | 0.23% | 280,316 |
| 2012-02-17 | 2012-02-15 | 157.750 | 1,199 | +1,115 | 0.16% | 189,142 |
| 2011-12-02 | 2011-11-30 | 186.431 | 84 | +84 | 0.01% | 15,660 |
| 2010-07-30 | 2010-07-28 | 752.896 | 0 | -14 | ||
| 2010-04-16 | 2010-04-14 | 806.675 | 14 | -14 | 0.00% | 11,293 |
| 2008-04-22 | 2008-04-18 | 713.459 | 28 | -1 | 0.00% | 19,977 |
| 2008-04-11 | 2008-04-09 | 765.663 | 29 | +29 | 0.00% | 22,204 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy