History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 13,231 | +0 | 0.00% | 1,601 |
| 2025-10-13 | 2025-10-09 | 0.119 | 13,231 | +0 | 0.00% | 1,574 |
| 2025-10-10 | 2025-10-08 | 0.124 | 13,231 | +0 | 0.00% | 1,641 |
| 2025-10-09 | 2025-10-06 | 0.121 | 13,231 | +0 | 0.00% | 1,601 |
| 2025-10-08 | 2025-10-03 | 0.115 | 13,231 | +0 | 0.00% | 1,522 |
| 2025-10-06 | 2025-10-02 | 0.119 | 13,231 | +0 | 0.00% | 1,574 |
| 2025-10-03 | 2025-09-30 | 0.119 | 13,231 | +0 | 0.00% | 1,574 |
| 2025-10-02 | 2025-09-29 | 0.115 | 13,231 | +0 | 0.00% | 1,522 |
| 2025-09-30 | 2025-09-26 | 0.114 | 13,231 | +0 | 0.00% | 1,508 |
| 2025-09-29 | 2025-09-25 | 0.123 | 13,231 | +0 | 0.00% | 1,627 |
| 2025-09-26 | 2025-09-24 | 0.121 | 13,231 | +0 | 0.00% | 1,601 |
| 2025-09-25 | 2025-09-23 | 0.122 | 13,231 | +0 | 0.00% | 1,614 |
| 2025-09-24 | 2025-09-22 | 0.117 | 13,231 | +0 | 0.00% | 1,548 |
| 2025-09-23 | 2025-09-19 | 0.153 | 13,231 | +0 | 0.00% | 2,031 |
| 2025-09-22 | 2025-09-18 | 0.157 | 13,231 | +1,679 | 0.00% | 2,076 |
| 2025-09-19 | 2025-09-17 | 0.144 | 11,552 | +0 | 0.00% | 1,667 |
| 2025-09-18 | 2025-09-16 | 0.144 | 11,552 | +0 | 0.00% | 1,667 |
| 2025-09-17 | 2025-09-15 | 0.151 | 11,552 | +0 | 0.00% | 1,746 |
| 2025-09-16 | 2025-09-12 | 0.148 | 11,552 | +0 | 0.00% | 1,707 |
| 2025-09-15 | 2025-09-11 | 0.144 | 11,552 | +0 | 0.00% | 1,667 |
| 2025-09-12 | 2025-09-10 | 0.145 | 11,552 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.149 | 11,552 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.149 | 11,552 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.151 | 11,552 | +0 | 0.00% | 1,746 |
| 2025-09-08 | 2025-09-04 | 0.150 | 11,552 | +0 | 0.00% | 1,733 |
| 2025-09-05 | 2025-09-03 | 0.152 | 11,552 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.152 | 11,552 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.150 | 11,552 | +0 | 0.00% | 1,733 |
| 2025-09-02 | 2025-08-29 | 0.156 | 11,552 | +0 | 0.00% | 1,799 |
| 2025-09-01 | 2025-08-28 | 0.159 | 11,552 | +0 | 0.00% | 1,839 |
| 2025-08-29 | 2025-08-27 | 0.159 | 11,552 | +0 | 0.00% | 1,839 |
| 2025-08-28 | 2025-08-26 | 0.163 | 11,552 | +0 | 0.00% | 1,879 |
| 2025-08-27 | 2025-08-25 | 0.160 | 11,552 | +0 | 0.00% | 1,852 |
| 2025-08-26 | 2025-08-22 | 0.153 | 11,552 | +0 | 0.00% | 1,773 |
| 2025-08-25 | 2025-08-21 | 0.151 | 11,552 | +0 | 0.00% | 1,746 |
| 2025-08-22 | 2025-08-20 | 0.155 | 11,552 | +0 | 0.00% | 1,786 |
| 2025-08-21 | 2025-08-19 | 0.153 | 11,552 | +0 | 0.00% | 1,773 |
| 2025-08-20 | 2025-08-18 | 0.156 | 11,552 | +0 | 0.00% | 1,799 |
| 2025-08-19 | 2025-08-15 | 0.157 | 11,552 | +0 | 0.00% | 1,813 |
| 2025-08-18 | 2025-08-14 | 0.160 | 11,552 | +0 | 0.00% | 1,852 |
| 2025-08-15 | 2025-08-13 | 0.159 | 11,552 | +0 | 0.00% | 1,839 |
| 2025-08-14 | 2025-08-12 | 0.159 | 11,552 | +0 | 0.00% | 1,839 |
| 2025-08-13 | 2025-08-11 | 0.160 | 11,552 | +0 | 0.00% | 1,852 |
| 2025-08-12 | 2025-08-08 | 0.160 | 11,552 | +0 | 0.00% | 1,852 |
| 2025-08-11 | 2025-08-07 | 0.164 | 11,552 | +0 | 0.00% | 1,892 |
| 2025-08-08 | 2025-08-06 | 0.158 | 11,552 | +0 | 0.00% | 1,826 |
| 2025-08-07 | 2025-08-05 | 0.156 | 11,552 | +0 | 0.00% | 1,799 |
| 2025-08-06 | 2025-08-04 | 0.161 | 11,552 | +0 | 0.00% | 1,865 |
| 2025-08-05 | 2025-08-01 | 0.158 | 11,552 | +0 | 0.00% | 1,826 |
| 2025-08-04 | 2025-07-31 | 0.160 | 11,552 | +0 | 0.00% | 1,852 |
| 2025-08-01 | 2025-07-30 | 0.160 | 11,552 | +0 | 0.00% | 1,852 |
| 2025-07-31 | 2025-07-29 | 0.167 | 11,552 | +0 | 0.00% | 1,932 |
| 2025-07-30 | 2025-07-28 | 0.151 | 11,552 | +0 | 0.00% | 1,746 |
| 2025-07-29 | 2025-07-25 | 0.174 | 11,552 | +0 | 0.00% | 2,011 |
| 2025-07-28 | 2025-07-24 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-07-25 | 2025-07-23 | 0.167 | 11,552 | +0 | 0.00% | 1,932 |
| 2025-07-24 | 2025-07-22 | 0.167 | 11,552 | +0 | 0.00% | 1,932 |
| 2025-07-23 | 2025-07-21 | 0.170 | 11,552 | +0 | 0.00% | 1,958 |
| 2025-07-22 | 2025-07-18 | 0.174 | 11,552 | +0 | 0.00% | 2,011 |
| 2025-07-21 | 2025-07-17 | 0.173 | 11,552 | +0 | 0.00% | 1,998 |
| 2025-07-18 | 2025-07-16 | 0.176 | 11,552 | +0 | 0.00% | 2,037 |
| 2025-07-17 | 2025-07-15 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-07-16 | 2025-07-14 | 0.179 | 11,552 | +0 | 0.00% | 2,064 |
| 2025-07-15 | 2025-07-11 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-07-14 | 2025-07-10 | 0.179 | 11,552 | +0 | 0.00% | 2,064 |
| 2025-07-11 | 2025-07-09 | 0.167 | 11,552 | +0 | 0.00% | 1,932 |
| 2025-07-10 | 2025-07-08 | 0.167 | 11,552 | +0 | 0.00% | 1,932 |
| 2025-07-09 | 2025-07-07 | 0.171 | 11,552 | +0 | 0.00% | 1,971 |
| 2025-07-08 | 2025-07-04 | 0.166 | 11,552 | +0 | 0.00% | 1,918 |
| 2025-07-07 | 2025-07-03 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-07-04 | 2025-07-02 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-07-03 | 2025-06-30 | 0.191 | 11,552 | +0 | 0.00% | 2,209 |
| 2025-07-02 | 2025-06-27 | 0.166 | 11,552 | +0 | 0.00% | 1,918 |
| 2025-06-30 | 2025-06-26 | 0.166 | 11,552 | +0 | 0.00% | 1,918 |
| 2025-06-27 | 2025-06-25 | 0.166 | 11,552 | +0 | 0.00% | 1,918 |
| 2025-06-26 | 2025-06-24 | 0.161 | 11,552 | +0 | 0.00% | 1,865 |
| 2025-06-25 | 2025-06-23 | 0.167 | 11,552 | +0 | 0.00% | 1,932 |
| 2025-06-24 | 2025-06-20 | 0.167 | 11,552 | +0 | 0.00% | 1,932 |
| 2025-06-23 | 2025-06-19 | 0.166 | 11,552 | +0 | 0.00% | 1,918 |
| 2025-06-20 | 2025-06-18 | 0.173 | 11,552 | +0 | 0.00% | 1,998 |
| 2025-06-19 | 2025-06-17 | 0.173 | 11,552 | +0 | 0.00% | 1,998 |
| 2025-06-18 | 2025-06-16 | 0.186 | 11,552 | +0 | 0.00% | 2,143 |
| 2025-06-17 | 2025-06-13 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-06-16 | 2025-06-12 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-06-13 | 2025-06-11 | 0.171 | 11,552 | +0 | 0.00% | 1,971 |
| 2025-06-12 | 2025-06-10 | 0.175 | 11,552 | +0 | 0.00% | 2,024 |
| 2025-06-11 | 2025-06-09 | 0.175 | 11,552 | +0 | 0.00% | 2,024 |
| 2025-06-10 | 2025-06-06 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-06-09 | 2025-06-05 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-06-06 | 2025-06-04 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-06-05 | 2025-06-03 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-06-04 | 2025-06-02 | 0.186 | 11,552 | +0 | 0.00% | 2,143 |
| 2025-06-03 | 2025-05-30 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-06-02 | 2025-05-29 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-05-30 | 2025-05-28 | 0.179 | 11,552 | +0 | 0.00% | 2,064 |
| 2025-05-29 | 2025-05-27 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-05-28 | 2025-05-26 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-05-27 | 2025-05-23 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-05-26 | 2025-05-22 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-05-23 | 2025-05-21 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-05-22 | 2025-05-20 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-05-21 | 2025-05-19 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-05-20 | 2025-05-16 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-05-19 | 2025-05-15 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-05-16 | 2025-05-14 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-05-15 | 2025-05-13 | 0.173 | 11,552 | +0 | 0.00% | 1,998 |
| 2025-05-14 | 2025-05-12 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-05-13 | 2025-05-09 | 0.176 | 11,552 | +0 | 0.00% | 2,037 |
| 2025-05-12 | 2025-05-08 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-05-09 | 2025-05-07 | 0.200 | 11,552 | +0 | 0.00% | 2,315 |
| 2025-05-08 | 2025-05-06 | 0.200 | 11,552 | +0 | 0.00% | 2,315 |
| 2025-05-07 | 2025-05-02 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-05-06 | 2025-04-30 | 0.178 | 11,552 | +0 | 0.00% | 2,051 |
| 2025-05-02 | 2025-04-29 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-04-30 | 2025-04-28 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-04-29 | 2025-04-25 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-04-28 | 2025-04-24 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-04-25 | 2025-04-23 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-04-24 | 2025-04-22 | 0.172 | 11,552 | +0 | 0.00% | 1,985 |
| 2025-04-23 | 2025-04-17 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-04-22 | 2025-04-16 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-04-17 | 2025-04-15 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-04-16 | 2025-04-14 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-04-15 | 2025-04-11 | 0.187 | 11,552 | +0 | 0.00% | 2,157 |
| 2025-04-14 | 2025-04-10 | 0.173 | 11,552 | +0 | 0.00% | 1,998 |
| 2025-04-11 | 2025-04-09 | 0.173 | 11,552 | +0 | 0.00% | 1,998 |
| 2025-04-10 | 2025-04-08 | 0.173 | 11,552 | +0 | 0.00% | 1,998 |
| 2025-04-09 | 2025-04-07 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-04-08 | 2025-04-03 | 0.183 | 11,552 | +0 | 0.00% | 2,117 |
| 2025-04-07 | 2025-04-02 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-04-03 | 2025-04-01 | 0.182 | 11,552 | +0 | 0.00% | 2,104 |
| 2025-04-02 | 2025-03-31 | 0.176 | 11,552 | +0 | 0.00% | 2,037 |
| 2025-04-01 | 2025-03-28 | 0.176 | 11,552 | +0 | 0.00% | 2,037 |
| 2025-03-31 | 2025-03-27 | 0.175 | 11,552 | +0 | 0.00% | 2,024 |
| 2025-03-28 | 2025-03-26 | 0.183 | 11,552 | +0 | 0.00% | 2,117 |
| 2025-03-27 | 2025-03-25 | 0.183 | 11,552 | +0 | 0.00% | 2,117 |
| 2025-03-26 | 2025-03-24 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-03-25 | 2025-03-21 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-03-24 | 2025-03-20 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-03-21 | 2025-03-19 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-03-20 | 2025-03-18 | 0.194 | 11,552 | +0 | 0.00% | 2,236 |
| 2025-03-19 | 2025-03-17 | 0.195 | 11,552 | +0 | 0.00% | 2,249 |
| 2025-03-18 | 2025-03-14 | 0.191 | 11,552 | +0 | 0.00% | 2,209 |
| 2025-03-17 | 2025-03-13 | 0.191 | 11,552 | +0 | 0.00% | 2,209 |
| 2025-03-14 | 2025-03-12 | 0.191 | 11,552 | +0 | 0.00% | 2,209 |
| 2025-03-13 | 2025-03-11 | 0.191 | 11,552 | +0 | 0.00% | 2,209 |
| 2025-03-12 | 2025-03-10 | 0.186 | 11,552 | +0 | 0.00% | 2,143 |
| 2025-03-11 | 2025-03-07 | 0.194 | 11,552 | +0 | 0.00% | 2,236 |
| 2025-03-10 | 2025-03-06 | 0.190 | 11,552 | +0 | 0.00% | 2,196 |
| 2025-03-07 | 2025-03-05 | 0.175 | 11,552 | +0 | 0.00% | 2,024 |
| 2025-03-06 | 2025-03-04 | 0.184 | 11,552 | +0 | 0.00% | 2,130 |
| 2025-03-05 | 2025-03-03 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-03-04 | 2025-02-28 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-03-03 | 2025-02-27 | 0.180 | 11,552 | +0 | 0.00% | 2,077 |
| 2025-02-28 | 2025-02-26 | 0.188 | 11,552 | +0 | 0.00% | 2,170 |
| 2025-02-27 | 2025-02-25 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-02-26 | 2025-02-24 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-02-25 | 2025-02-21 | 0.189 | 11,552 | +0 | 0.00% | 2,183 |
| 2025-02-24 | 2025-02-20 | 0.183 | 11,552 | +0 | 0.00% | 2,117 |
| 2025-02-21 | 2025-02-19 | 0.191 | 11,552 | +0 | 0.00% | 2,209 |
| 2025-02-20 | 2025-02-18 | 0.191 | 11,552 | +0 | 0.00% | 2,209 |
| 2025-02-19 | 2025-02-17 | 0.187 | 11,552 | +0 | 0.00% | 2,157 |
| 2025-02-18 | 2025-02-14 | 0.200 | 11,552 | +0 | 0.00% | 2,315 |
| 2025-02-17 | 2025-02-13 | 0.184 | 11,552 | +0 | 0.00% | 2,130 |
| 2025-02-14 | 2025-02-12 | 0.184 | 11,552 | +0 | 0.00% | 2,130 |
| 2025-02-13 | 2025-02-11 | 0.183 | 11,552 | +0 | 0.00% | 2,117 |
| 2025-02-12 | 2025-02-10 | 0.186 | 11,552 | +0 | 0.00% | 2,143 |
| 2025-02-11 | 2025-02-07 | 0.186 | 11,552 | +0 | 0.00% | 2,143 |
| 2025-02-10 | 2025-02-06 | 0.198 | 11,552 | +0 | 0.00% | 2,289 |
| 2025-02-07 | 2025-02-05 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-02-06 | 2025-02-04 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-02-05 | 2025-02-03 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-02-04 | 2025-01-28 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2025-02-03 | 2025-01-24 | 0.197 | 11,552 | +0 | 0.00% | 2,276 |
| 2025-01-27 | 2025-01-23 | 0.195 | 11,552 | +0 | 0.00% | 2,249 |
| 2025-01-24 | 2025-01-22 | 0.195 | 11,552 | +0 | 0.00% | 2,249 |
| 2025-01-23 | 2025-01-21 | 0.197 | 11,552 | +0 | 0.00% | 2,276 |
| 2025-01-22 | 2025-01-20 | 0.202 | 11,552 | +0 | 0.00% | 2,329 |
| 2025-01-21 | 2025-01-17 | 0.198 | 11,552 | +0 | 0.00% | 2,289 |
| 2025-01-20 | 2025-01-16 | 0.206 | 11,552 | +0 | 0.00% | 2,381 |
| 2025-01-17 | 2025-01-15 | 0.206 | 11,552 | +0 | 0.00% | 2,381 |
| 2025-01-16 | 2025-01-14 | 0.206 | 11,552 | +0 | 0.00% | 2,381 |
| 2025-01-15 | 2025-01-13 | 0.206 | 11,552 | +0 | 0.00% | 2,381 |
| 2025-01-14 | 2025-01-10 | 0.206 | 11,552 | +0 | 0.00% | 2,381 |
| 2025-01-13 | 2025-01-09 | 0.210 | 11,552 | +0 | 0.00% | 2,421 |
| 2025-01-10 | 2025-01-08 | 0.218 | 11,552 | +0 | 0.00% | 2,514 |
| 2025-01-09 | 2025-01-07 | 0.218 | 11,552 | +0 | 0.00% | 2,514 |
| 2025-01-08 | 2025-01-06 | 0.229 | 11,552 | +0 | 0.00% | 2,646 |
| 2025-01-07 | 2025-01-03 | 0.229 | 11,552 | +0 | 0.00% | 2,646 |
| 2025-01-06 | 2025-01-02 | 0.229 | 11,552 | +0 | 0.00% | 2,646 |
| 2025-01-03 | 2024-12-31 | 0.235 | 11,552 | +0 | 0.00% | 2,712 |
| 2025-01-02 | 2024-12-27 | 0.223 | 11,552 | +0 | 0.00% | 2,580 |
| 2024-12-30 | 2024-12-24 | 0.228 | 11,552 | +0 | 0.00% | 2,633 |
| 2024-12-27 | 2024-12-20 | 0.227 | 11,552 | +0 | 0.00% | 2,620 |
| 2024-12-23 | 2024-12-19 | 0.218 | 11,552 | +0 | 0.00% | 2,514 |
| 2024-12-20 | 2024-12-18 | 0.218 | 11,552 | +0 | 0.00% | 2,514 |
| 2024-12-19 | 2024-12-17 | 0.218 | 11,552 | +0 | 0.00% | 2,514 |
| 2024-12-18 | 2024-12-16 | 0.212 | 11,552 | +0 | 0.00% | 2,448 |
| 2024-12-17 | 2024-12-13 | 0.212 | 11,552 | +0 | 0.00% | 2,448 |
| 2024-12-16 | 2024-12-12 | 0.212 | 11,552 | +0 | 0.00% | 2,448 |
| 2024-12-13 | 2024-12-11 | 0.208 | 11,552 | +0 | 0.00% | 2,408 |
| 2024-12-12 | 2024-12-10 | 0.198 | 11,552 | +0 | 0.00% | 2,289 |
| 2024-12-11 | 2024-12-09 | 0.198 | 11,552 | +0 | 0.00% | 2,289 |
| 2024-12-10 | 2024-12-06 | 0.204 | 11,552 | +0 | 0.00% | 2,355 |
| 2024-12-09 | 2024-12-05 | 0.204 | 11,552 | +0 | 0.00% | 2,355 |
| 2024-12-06 | 2024-12-04 | 0.205 | 11,552 | +0 | 0.00% | 2,368 |
| 2024-12-05 | 2024-12-03 | 0.205 | 11,552 | +0 | 0.00% | 2,368 |
| 2024-12-04 | 2024-12-02 | 0.205 | 11,552 | +0 | 0.00% | 2,368 |
| 2024-12-03 | 2024-11-29 | 0.205 | 11,552 | +0 | 0.00% | 2,368 |
| 2024-12-02 | 2024-11-28 | 0.205 | 11,552 | +0 | 0.00% | 2,368 |
| 2024-11-29 | 2024-11-27 | 0.205 | 11,552 | +0 | 0.00% | 2,368 |
| 2024-11-28 | 2024-11-26 | 0.206 | 11,552 | +0 | 0.00% | 2,381 |
| 2024-11-27 | 2024-11-25 | 0.212 | 11,552 | +0 | 0.00% | 2,448 |
| 2024-11-26 | 2024-11-22 | 0.212 | 11,552 | +0 | 0.00% | 2,448 |
| 2024-11-25 | 2024-11-21 | 0.206 | 11,552 | +0 | 0.00% | 2,381 |
| 2024-11-22 | 2024-11-20 | 0.203 | 11,552 | +0 | 0.00% | 2,342 |
| 2024-11-21 | 2024-11-19 | 0.196 | 11,552 | +0 | 0.00% | 2,262 |
| 2024-11-20 | 2024-11-18 | 0.200 | 11,552 | +0 | 0.00% | 2,315 |
| 2024-11-19 | 2024-11-15 | 0.203 | 11,552 | +0 | 0.00% | 2,342 |
| 2024-11-18 | 2024-11-14 | 0.203 | 11,552 | +0 | 0.00% | 2,342 |
| 2024-11-15 | 2024-11-13 | 0.204 | 11,552 | +0 | 0.00% | 2,355 |
| 2024-11-14 | 2024-11-12 | 0.204 | 11,552 | +0 | 0.00% | 2,355 |
| 2024-11-13 | 2024-11-11 | 0.204 | 11,552 | +0 | 0.00% | 2,355 |
| 2024-11-12 | 2024-11-08 | 0.218 | 11,552 | +0 | 0.00% | 2,514 |
| 2024-11-11 | 2024-11-07 | 0.224 | 11,552 | +0 | 0.00% | 2,593 |
| 2024-11-08 | 2024-11-06 | 0.211 | 11,552 | +0 | 0.00% | 2,434 |
| 2024-11-07 | 2024-11-05 | 0.221 | 11,552 | +0 | 0.00% | 2,553 |
| 2024-11-06 | 2024-11-04 | 0.212 | 11,552 | +0 | 0.00% | 2,448 |
| 2024-11-05 | 2024-11-01 | 0.220 | 11,552 | +0 | 0.00% | 2,540 |
| 2024-11-04 | 2024-10-31 | 0.222 | 11,552 | +0 | 0.00% | 2,567 |
| 2024-11-01 | 2024-10-30 | 0.223 | 11,552 | +0 | 0.00% | 2,580 |
| 2024-10-31 | 2024-10-29 | 0.221 | 11,552 | +0 | 0.00% | 2,553 |
| 2024-10-30 | 2024-10-28 | 0.220 | 11,552 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 0.220 | 11,552 | +0 | 0.00% | 2,540 |
| 2024-10-28 | 2024-10-24 | 0.224 | 11,552 | +0 | 0.00% | 2,593 |
| 2024-10-25 | 2024-10-23 | 0.221 | 11,552 | +0 | 0.00% | 2,553 |
| 2024-10-24 | 2024-10-22 | 0.221 | 11,552 | +0 | 0.00% | 2,553 |
| 2024-10-23 | 2024-10-21 | 0.232 | 11,552 | +0 | 0.00% | 2,686 |
| 2024-10-22 | 2024-10-18 | 0.236 | 11,552 | +0 | 0.00% | 2,725 |
| 2024-10-21 | 2024-10-17 | 0.230 | 11,552 | +0 | 0.00% | 2,659 |
| 2024-10-18 | 2024-10-16 | 0.229 | 11,552 | +0 | 0.00% | 2,646 |
| 2024-10-17 | 2024-10-15 | 0.229 | 11,552 | +0 | 0.00% | 2,646 |
| 2024-10-16 | 2024-10-14 | 0.229 | 11,552 | +0 | 0.00% | 2,646 |
| 2024-10-15 | 2024-10-10 | 0.232 | 11,552 | +0 | 0.00% | 2,686 |
| 2024-10-14 | 2024-10-09 | 0.218 | 11,552 | +0 | 0.00% | 2,514 |
| 2024-10-10 | 2024-10-08 | 0.241 | 11,552 | +0 | 0.00% | 2,778 |
| 2024-10-09 | 2024-10-07 | 0.241 | 11,552 | +0 | 0.00% | 2,778 |
| 2024-10-08 | 2024-10-04 | 0.212 | 11,552 | +0 | 0.00% | 2,448 |
| 2024-10-07 | 2024-10-03 | 0.218 | 11,552 | +0 | 0.00% | 2,514 |
| 2024-10-04 | 2024-10-02 | 0.212 | 11,552 | +0 | 0.00% | 2,448 |
| 2024-10-03 | 2024-09-30 | 0.190 | 11,552 | +0 | 0.00% | 2,196 |
| 2024-10-02 | 2024-09-27 | 0.184 | 11,552 | +0 | 0.00% | 2,130 |
| 2024-09-30 | 2024-09-26 | 0.192 | 11,552 | +0 | 0.00% | 2,223 |
| 2024-09-27 | 2024-09-25 | 0.220 | 11,552 | +0 | 0.00% | 2,540 |
| 2024-09-26 | 2024-09-24 | 0.247 | 11,552 | +0 | 0.00% | 2,858 |
| 2024-09-25 | 2024-09-23 | 0.277 | 11,552 | +0 | 0.00% | 3,202 |
| 2024-09-24 | 2024-09-20 | 0.274 | 11,552 | +0 | 0.00% | 3,162 |
| 2024-09-23 | 2024-09-19 | 0.266 | 11,552 | +0 | 0.00% | 3,069 |
| 2024-09-20 | 2024-09-17 | 0.275 | 11,552 | +0 | 0.00% | 3,175 |
| 2024-09-19 | 2024-09-16 | 0.263 | 11,552 | +0 | 0.00% | 3,043 |
| 2024-09-17 | 2024-09-13 | 0.271 | 11,552 | +0 | 0.00% | 3,136 |
| 2024-09-16 | 2024-09-12 | 0.271 | 11,552 | +0 | 0.00% | 3,136 |
| 2024-09-13 | 2024-09-11 | 0.271 | 11,552 | +0 | 0.00% | 3,136 |
| 2024-09-12 | 2024-09-10 | 0.277 | 11,552 | +0 | 0.00% | 3,202 |
| 2024-09-11 | 2024-09-09 | 0.275 | 11,552 | +0 | 0.00% | 3,175 |
| 2024-09-10 | 2024-09-05 | 0.276 | 11,552 | +0 | 0.00% | 3,189 |
| 2024-09-09 | 2024-09-04 | 0.269 | 11,552 | +0 | 0.00% | 3,109 |
| 2024-09-05 | 2024-09-03 | 0.273 | 11,552 | +0 | 0.00% | 3,149 |
| 2024-09-04 | 2024-09-02 | 0.281 | 11,552 | +0 | 0.00% | 3,241 |
| 2024-09-03 | 2024-08-30 | 0.281 | 11,552 | +0 | 0.00% | 3,241 |
| 2024-09-02 | 2024-08-29 | 0.273 | 11,552 | +0 | 0.00% | 3,149 |
| 2024-08-30 | 2024-08-28 | 0.269 | 11,552 | +0 | 0.00% | 3,109 |
| 2024-08-29 | 2024-08-27 | 0.265 | 11,552 | +0 | 0.00% | 3,056 |
| 2024-08-28 | 2024-08-26 | 0.277 | 11,552 | +0 | 0.00% | 3,202 |
| 2024-08-27 | 2024-08-23 | 0.281 | 11,552 | +0 | 0.00% | 3,241 |
| 2024-08-26 | 2024-08-22 | 0.282 | 11,552 | +0 | 0.00% | 3,255 |
| 2024-08-23 | 2024-08-21 | 0.283 | 11,552 | +0 | 0.00% | 3,268 |
| 2024-08-22 | 2024-08-20 | 0.292 | 11,552 | +0 | 0.00% | 3,374 |
| 2024-08-21 | 2024-08-19 | 0.304 | 11,552 | +0 | 0.00% | 3,506 |
| 2024-08-20 | 2024-08-16 | 0.263 | 11,552 | +0 | 0.00% | 3,043 |
| 2024-08-19 | 2024-08-15 | 0.263 | 11,552 | +0 | 0.00% | 3,043 |
| 2024-08-16 | 2024-08-14 | 0.246 | 11,552 | +0 | 0.00% | 2,845 |
| 2024-08-15 | 2024-08-13 | 0.252 | 11,552 | +0 | 0.00% | 2,911 |
| 2024-08-14 | 2024-08-12 | 0.268 | 11,552 | +0 | 0.00% | 3,096 |
| 2024-08-13 | 2024-08-09 | 0.292 | 11,552 | +0 | 0.00% | 3,374 |
| 2024-08-12 | 2024-08-08 | 0.292 | 11,552 | +0 | 0.00% | 3,374 |
| 2024-08-09 | 2024-08-07 | 0.286 | 11,552 | +0 | 0.00% | 3,308 |
| 2024-08-08 | 2024-08-06 | 0.286 | 11,552 | +0 | 0.00% | 3,308 |
| 2024-08-07 | 2024-08-05 | 0.282 | 11,552 | +0 | 0.00% | 3,255 |
| 2024-08-06 | 2024-08-02 | 0.286 | 11,552 | +0 | 0.00% | 3,308 |
| 2024-08-05 | 2024-08-01 | 0.286 | 11,552 | +0 | 0.00% | 3,308 |
| 2024-08-02 | 2024-07-31 | 0.309 | 11,552 | +0 | 0.00% | 3,572 |
| 2024-08-01 | 2024-07-30 | 0.298 | 11,552 | +0 | 0.00% | 3,440 |
| 2024-07-31 | 2024-07-29 | 0.304 | 11,552 | +0 | 0.00% | 3,506 |
| 2024-07-30 | 2024-07-26 | 0.304 | 11,552 | +0 | 0.00% | 3,506 |
| 2024-07-29 | 2024-07-25 | 0.298 | 11,552 | +0 | 0.00% | 3,440 |
| 2024-07-26 | 2024-07-24 | 0.269 | 11,552 | +0 | 0.00% | 3,109 |
| 2024-07-25 | 2024-07-23 | 0.332 | 11,552 | +0 | 0.00% | 3,837 |
| 2024-07-24 | 2024-07-22 | 0.332 | 11,552 | +0 | 0.00% | 3,837 |
| 2024-07-23 | 2024-07-19 | 0.355 | 11,552 | +5,238 | 0.00% | 4,101 |
| 2024-06-18 | 2024-06-14 | 0.323 | 6,314 | +1,127 | 0.00% | 2,038 |
| 2024-06-17 | 2024-06-13 | 0.287 | 5,187 | -4,893 | 0.00% | 1,488 |
| 2021-06-24 | 2021-06-22 | 1.729 | 10,080 | -57,711 | 0.00% | 17,427 |
| 2021-04-22 | 2021-04-20 | 2.152 | 67,791 | +4,182 | 0.01% | 145,892 |
| 2021-04-20 | 2021-04-16 | 2.080 | 63,609 | +16,728 | 0.01% | 132,329 |
| 2021-03-05 | 2021-03-03 | 3.156 | 46,881 | +11,709 | 0.01% | 147,975 |
| 2021-03-01 | 2021-02-25 | 3.228 | 35,172 | +25,092 | 0.01% | 113,540 |
| 2020-07-27 | 2020-07-23 | 1.901 | 10,080 | -3,680 | 0.00% | 19,162 |
| 2020-07-24 | 2020-07-22 | 1.779 | 13,760 | +3,680 | 0.00% | 24,480 |
| 2020-05-15 | 2020-05-13 | 2.475 | 10,080 | -3 | 0.00% | 24,947 |
| 2020-05-06 | 2020-05-04 | 2.044 | 10,083 | -42 | 0.00% | 20,615 |
| 2020-03-17 | 2020-03-13 | 2.260 | 10,125 | -1,171 | 0.00% | 22,879 |
| 2020-03-11 | 2020-03-09 | 2.834 | 11,296 | -5,018 | 0.00% | 32,008 |
| 2020-03-09 | 2020-03-05 | 4.089 | 16,314 | +3,346 | 0.00% | 66,708 |
| 2019-12-16 | 2019-12-12 | 7.748 | 12,968 | +1,672 | 0.00% | 100,470 |
| 2019-10-29 | 2019-10-25 | 6.456 | 11,296 | -2,509 | 0.00% | 72,930 |
| 2019-07-30 | 2019-07-26 | 8.321 | 13,805 | -3,513 | 0.00% | 114,877 |
| 2019-07-29 | 2019-07-25 | 8.106 | 17,318 | +1,004 | 0.00% | 140,383 |
| 2019-07-26 | 2019-07-24 | 8.752 | 16,314 | +2,509 | 0.00% | 142,778 |
| 2019-05-14 | 2019-05-09 | 17.432 | 13,805 | -836 | 0.00% | 240,648 |
| 2019-05-10 | 2019-05-08 | 16.786 | 14,641 | +836 | 0.00% | 245,768 |
| 2019-05-03 | 2019-04-30 | 17.934 | 13,805 | -836 | 0.00% | 247,580 |
| 2019-05-02 | 2019-04-29 | 17.073 | 14,641 | +836 | 0.00% | 249,970 |
| 2019-04-30 | 2019-04-26 | 18.867 | 13,805 | -3,345 | 0.00% | 260,454 |
| 2019-04-26 | 2019-04-24 | 15.423 | 17,150 | -168 | 0.00% | 264,510 |
| 2019-04-15 | 2019-04-11 | 16.571 | 17,318 | +2,342 | 0.00% | 286,978 |
| 2019-01-24 | 2019-01-22 | 18.508 | 14,976 | -2,342 | 0.00% | 277,176 |
| 2019-01-23 | 2019-01-21 | 18.867 | 17,318 | -1,840 | 0.00% | 326,733 |
| 2019-01-16 | 2019-01-14 | 16.643 | 19,158 | -1,003 | 0.00% | 318,844 |
| 2019-01-14 | 2019-01-10 | 18.938 | 20,161 | +4,014 | 0.00% | 381,817 |
| 2019-01-11 | 2019-01-09 | 18.867 | 16,147 | +1,004 | 0.00% | 304,640 |
| 2018-12-20 | 2018-12-18 | 19.512 | 15,143 | -3,346 | 0.00% | 295,475 |
| 2018-12-13 | 2018-12-11 | 21.306 | 18,489 | -334 | 0.00% | 393,921 |
| 2018-12-12 | 2018-12-10 | 21.521 | 18,823 | +2,175 | 0.00% | 405,088 |
| 2018-12-10 | 2018-12-06 | 20.660 | 16,648 | +669 | 0.00% | 343,949 |
| 2018-12-04 | 2018-11-30 | 21.736 | 15,979 | +334 | 0.00% | 347,322 |
| 2018-12-03 | 2018-11-29 | 22.238 | 15,645 | +1,171 | 0.00% | 347,918 |
| 2018-11-30 | 2018-11-28 | 22.812 | 14,474 | +6,524 | 0.00% | 330,183 |
| 2018-11-29 | 2018-11-27 | 24.390 | 7,950 | -4,182 | 0.00% | 193,903 |
| 2018-11-27 | 2018-11-23 | 18.006 | 12,132 | -334 | 0.00% | 218,447 |
| 2018-11-15 | 2018-11-13 | 18.580 | 12,466 | +1,338 | 0.00% | 231,615 |
| 2018-11-14 | 2018-11-12 | 19.297 | 11,128 | +502 | 0.00% | 214,738 |
| 2018-11-13 | 2018-11-09 | 16.141 | 10,626 | -168 | 0.00% | 171,511 |
| 2018-11-08 | 2018-11-06 | 19.728 | 10,794 | +1,339 | 0.00% | 212,939 |
| 2018-11-07 | 2018-11-05 | 18.365 | 9,455 | -7,026 | 0.00% | 173,636 |
| 2018-10-25 | 2018-10-23 | 12.123 | 16,481 | -16,728 | 0.00% | 199,807 |
| 2018-10-04 | 2018-10-02 | 12.913 | 33,209 | -6,357 | 0.01% | 428,813 |
| 2018-10-03 | 2018-09-28 | 18.078 | 39,566 | -4,182 | 0.01% | 715,257 |
| 2018-09-21 | 2018-09-19 | 19.943 | 43,748 | -3,345 | 0.01% | 872,454 |
| 2018-09-18 | 2018-09-14 | 20.086 | 47,093 | +167 | 0.01% | 945,919 |
| 2018-09-17 | 2018-09-13 | 19.728 | 46,926 | +3,346 | 0.01% | 925,733 |
| 2018-09-13 | 2018-09-11 | 20.086 | 43,580 | -335 | 0.01% | 875,356 |
| 2018-09-11 | 2018-09-07 | 21.377 | 43,915 | -3,847 | 0.01% | 938,790 |
| 2018-09-07 | 2018-09-05 | 21.162 | 47,762 | +3,345 | 0.01% | 1,010,751 |
| 2018-09-05 | 2018-09-03 | 22.238 | 44,417 | +4,182 | 0.01% | 987,758 |
| 2018-09-04 | 2018-08-31 | 22.740 | 40,235 | +4,517 | 0.01% | 914,961 |
| 2018-09-03 | 2018-08-30 | 22.669 | 35,718 | +3,345 | 0.01% | 809,681 |
| 2018-08-31 | 2018-08-29 | 23.673 | 32,373 | -11,709 | 0.01% | 766,366 |
| 2018-08-30 | 2018-08-28 | 23.243 | 44,082 | +3,345 | 0.01% | 1,024,580 |
| 2018-08-29 | 2018-08-27 | 22.884 | 40,737 | +9,033 | 0.01% | 932,222 |
| 2018-08-27 | 2018-08-23 | 26.973 | 31,704 | +14,721 | 0.01% | 855,148 |
| 2018-08-21 | 2018-08-17 | 39.168 | 16,983 | +502 | 0.00% | 665,191 |
| 2018-08-20 | 2018-08-16 | 40.172 | 16,481 | +669 | 0.00% | 662,081 |
| 2018-08-16 | 2018-08-14 | 42.038 | 15,812 | +1,338 | 0.00% | 664,697 |
| 2018-08-10 | 2018-08-08 | 42.898 | 14,474 | +669 | 0.00% | 620,911 |
| 2018-08-09 | 2018-08-07 | 45.553 | 13,805 | +1,840 | 0.00% | 628,854 |
| 2018-08-02 | 2018-07-31 | 55.667 | 11,965 | +669 | 0.00% | 666,061 |
| 2018-07-31 | 2018-07-27 | 53.731 | 11,296 | -501 | 0.00% | 606,940 |
| 2018-07-30 | 2018-07-26 | 59.828 | 11,797 | -3,848 | 0.00% | 705,793 |
| 2018-07-27 | 2018-07-25 | 56.672 | 15,645 | +502 | 0.00% | 886,629 |
| 2018-07-19 | 2018-07-17 | 33.357 | 15,143 | +1,506 | 0.00% | 505,131 |
| 2018-07-18 | 2018-07-16 | 34.792 | 13,637 | +4,683 | 0.00% | 474,461 |
| 2018-07-05 | 2018-07-03 | 42.683 | 8,954 | +335 | 0.00% | 382,185 |
| 2018-06-08 | 2018-06-06 | 41.607 | 8,619 | +167 | 0.00% | 358,612 |
| 2018-06-06 | 2018-06-04 | 45.194 | 8,452 | -502 | 0.00% | 381,979 |
| 2018-05-28 | 2018-05-24 | 73.171 | 8,954 | +502 | 0.00% | 655,174 |
| 2018-05-21 | 2018-05-17 | 72.812 | 8,452 | -5,353 | 0.00% | 615,411 |
| 2018-05-14 | 2018-05-10 | 74.965 | 13,805 | -8,196 | 0.00% | 1,034,885 |
| 2018-05-11 | 2018-05-09 | 75.323 | 22,001 | +7,360 | 0.01% | 1,657,186 |
| 2018-05-09 | 2018-05-07 | 82.138 | 14,641 | -335 | 0.00% | 1,202,585 |
| 2018-05-08 | 2018-05-04 | 83.573 | 14,976 | +7,193 | 0.00% | 1,251,588 |
| 2018-05-07 | 2018-05-03 | 84.649 | 7,783 | -334 | 0.00% | 658,823 |
| 2018-05-04 | 2018-05-02 | 71.019 | 8,117 | +334 | 0.00% | 576,461 |
| 2018-05-03 | 2018-04-30 | 64.563 | 7,783 | -2,509 | 0.00% | 502,492 |
| 2018-04-27 | 2018-04-25 | 63.487 | 10,292 | +2,509 | 0.00% | 653,405 |
| 2018-04-26 | 2018-04-24 | 58.824 | 7,783 | +168 | 0.00% | 457,826 |
| 2018-04-20 | 2018-04-18 | 74.965 | 7,615 | +167 | 0.00% | 570,855 |
| 2018-04-12 | 2018-04-10 | 81.779 | 7,448 | +167 | 0.00% | 609,094 |
| 2018-03-27 | 2018-03-23 | 91.464 | 7,281 | +502 | 0.00% | 665,949 |
| 2018-03-26 | 2018-03-22 | 98.638 | 6,779 | +502 | 0.00% | 668,664 |
| 2018-03-16 | 2018-03-14 | 118.365 | 6,277 | -167 | 0.00% | 742,977 |
| 2018-03-12 | 2018-03-08 | 125.539 | 6,444 | +669 | 0.00% | 808,971 |
| 2018-03-07 | 2018-03-05 | 120.158 | 5,775 | -168 | 0.00% | 693,915 |
| 2018-03-06 | 2018-03-02 | 121.952 | 5,943 | -501 | 0.00% | 724,760 |
| 2018-02-12 | 2018-02-08 | 109.398 | 6,444 | -1,004 | 0.00% | 704,961 |
| 2018-02-09 | 2018-02-07 | 107.605 | 7,448 | +1,171 | 0.00% | 801,439 |
| 2018-02-08 | 2018-02-06 | 104.018 | 6,277 | -1,004 | 0.00% | 652,920 |
| 2018-02-07 | 2018-02-05 | 112.985 | 7,281 | +1,004 | 0.00% | 822,642 |
| 2018-02-02 | 2018-01-31 | 125.539 | 6,277 | -2,007 | 0.00% | 788,006 |
| 2018-01-30 | 2018-01-26 | 130.919 | 8,284 | -335 | 0.00% | 1,084,532 |
| 2018-01-25 | 2018-01-23 | 127.332 | 8,619 | -2,509 | 0.00% | 1,097,475 |
| 2018-01-22 | 2018-01-18 | 132.712 | 11,128 | -335 | 0.00% | 1,476,823 |
| 2018-01-19 | 2018-01-17 | 123.745 | 11,463 | -502 | 0.00% | 1,418,492 |
| 2018-01-18 | 2018-01-16 | 120.158 | 11,965 | -334 | 0.00% | 1,437,696 |
| 2018-01-16 | 2018-01-12 | 125.539 | 12,299 | +334 | 0.00% | 1,544,000 |
| 2018-01-12 | 2018-01-10 | 112.985 | 11,965 | -2,342 | 0.00% | 1,351,863 |
| 2018-01-11 | 2018-01-09 | 114.778 | 14,307 | +2,175 | 0.00% | 1,642,132 |
| 2018-01-08 | 2018-01-04 | 114.778 | 12,132 | +167 | 0.00% | 1,392,489 |
| 2018-01-05 | 2018-01-03 | 114.778 | 11,965 | -167 | 0.00% | 1,373,321 |
| 2018-01-04 | 2018-01-02 | 111.191 | 12,132 | +502 | 0.00% | 1,348,974 |
| 2018-01-03 | 2017-12-29 | 111.191 | 11,630 | -836 | 0.00% | 1,293,156 |
| 2017-12-29 | 2017-12-27 | 116.572 | 12,466 | -1,506 | 0.00% | 1,453,182 |
| 2017-12-28 | 2017-12-22 | 112.985 | 13,972 | +56 | 0.00% | 1,578,624 |
| 2017-12-27 | 2017-12-21 | 118.365 | 13,916 | +2,174 | 0.00% | 1,647,168 |
| 2017-12-21 | 2017-12-19 | 100.431 | 11,742 | -1,672 | 0.00% | 1,179,260 |
| 2017-12-20 | 2017-12-18 | 95.051 | 13,414 | +2,197 | 0.00% | 1,275,010 |
| 2017-12-19 | 2017-12-15 | 96.844 | 11,217 | +167 | 0.00% | 1,086,301 |
| 2017-12-13 | 2017-12-11 | 112.985 | 11,050 | +223 | 0.00% | 1,248,482 |
| 2017-12-11 | 2017-12-07 | 118.365 | 10,827 | +167 | 0.00% | 1,281,538 |
| 2017-12-06 | 2017-12-04 | 134.506 | 10,660 | -1,171 | 0.00% | 1,433,831 |
| 2017-12-05 | 2017-12-01 | 121.952 | 11,831 | -167 | 0.00% | 1,442,812 |
| 2017-12-04 | 2017-11-30 | 127.332 | 11,998 | +1,338 | 0.00% | 1,527,730 |
| 2017-12-01 | 2017-11-29 | 130.919 | 10,660 | +167 | 0.00% | 1,395,596 |
| 2017-11-28 | 2017-11-24 | 134.506 | 10,493 | -2,007 | 0.00% | 1,411,369 |
| 2017-11-27 | 2017-11-23 | 132.712 | 12,500 | -5,018 | 0.00% | 1,658,904 |
| 2017-11-24 | 2017-11-22 | 141.679 | 17,518 | +2,676 | 0.00% | 2,481,939 |
| 2017-11-23 | 2017-11-21 | 127.332 | 14,842 | -167 | 0.00% | 1,889,863 |
| 2017-11-21 | 2017-11-17 | 111.191 | 15,009 | -167 | 0.00% | 1,668,872 |
| 2017-11-15 | 2017-11-13 | 96.844 | 15,176 | -168 | 0.00% | 1,469,706 |
| 2017-11-13 | 2017-11-09 | 114.778 | 15,344 | -5,353 | 0.00% | 1,761,157 |
| 2017-11-10 | 2017-11-08 | 120.158 | 20,697 | +5,686 | 0.01% | 2,486,919 |
| 2017-11-07 | 2017-11-03 | 88.236 | 15,011 | -501 | 0.00% | 1,324,507 |
| 2017-11-06 | 2017-11-02 | 86.442 | 15,512 | +1,171 | 0.00% | 1,340,894 |
| 2017-11-03 | 2017-11-01 | 76.041 | 14,341 | +334 | 0.00% | 1,090,498 |
| 2017-11-02 | 2017-10-31 | 77.475 | 14,007 | -11,040 | 0.00% | 1,085,197 |
| 2017-10-18 | 2017-10-16 | 63.487 | 25,047 | +5,353 | 0.01% | 1,590,151 |
| 2017-10-17 | 2017-10-13 | 61.335 | 19,694 | -4,350 | 0.00% | 1,207,924 |
| 2017-09-28 | 2017-09-26 | 53.085 | 24,044 | -3,512 | 0.01% | 1,276,374 |
| 2017-09-27 | 2017-09-25 | 53.085 | 27,556 | +14,720 | 0.01% | 1,462,808 |
| 2017-09-21 | 2017-09-19 | 45.911 | 12,836 | -12,546 | 0.00% | 589,317 |
| 2017-09-20 | 2017-09-18 | 44.118 | 25,382 | -4,182 | 0.01% | 1,119,800 |
| 2017-09-15 | 2017-09-13 | 38.738 | 29,564 | +167 | 0.01% | 1,145,240 |
| 2017-09-13 | 2017-09-11 | 41.966 | 29,397 | +168 | 0.01% | 1,233,668 |
| 2017-09-11 | 2017-09-07 | 45.194 | 29,229 | -168 | 0.01% | 1,320,973 |
| 2017-09-08 | 2017-09-06 | 45.911 | 29,397 | +10,037 | 0.01% | 1,349,654 |
| 2017-09-07 | 2017-09-05 | 41.248 | 19,360 | +6,691 | 0.01% | 798,569 |
| 2017-09-05 | 2017-09-01 | 41.607 | 12,669 | -167 | 0.00% | 527,120 |
| 2017-08-31 | 2017-08-29 | 30.847 | 12,836 | -167 | 0.00% | 395,948 |
| 2017-08-24 | 2017-08-21 | 29.412 | 13,003 | -167 | 0.00% | 382,443 |
| 2017-07-28 | 2017-07-26 | 33.716 | 13,170 | -5,688 | 0.00% | 444,041 |
| 2017-07-27 | 2017-07-25 | 31.564 | 18,858 | +5,688 | 0.01% | 595,234 |
| 2017-07-25 | 2017-07-21 | 30.847 | 13,170 | +167 | 0.00% | 406,250 |
| 2017-07-18 | 2017-07-14 | 29.412 | 13,003 | -4,517 | 0.00% | 382,443 |
| 2017-07-17 | 2017-07-13 | 28.695 | 17,520 | -14,888 | 0.01% | 502,729 |
| 2017-07-14 | 2017-07-12 | 28.336 | 32,408 | -10,873 | 0.01% | 918,309 |
| 2017-07-12 | 2017-07-10 | 27.977 | 43,281 | +14,219 | 0.01% | 1,210,881 |
| 2017-07-11 | 2017-07-07 | 28.695 | 29,062 | -3,178 | 0.01% | 833,921 |
| 2017-07-10 | 2017-07-06 | 28.695 | 32,240 | +16,895 | 0.01% | 925,112 |
| 2017-06-29 | 2017-06-27 | 27.977 | 15,345 | -335 | 0.00% | 429,310 |
| 2017-06-27 | 2017-06-23 | 28.336 | 15,680 | +1,171 | 0.00% | 444,306 |
| 2017-06-22 | 2017-06-20 | 29.412 | 14,509 | -1,338 | 0.00% | 426,738 |
| 2017-06-07 | 2017-06-05 | 30.488 | 15,847 | -334 | 0.00% | 483,143 |
| 2017-06-05 | 2017-06-01 | 32.640 | 16,181 | -335 | 0.00% | 528,149 |
| 2017-06-02 | 2017-05-31 | 37.303 | 16,516 | -1,673 | 0.00% | 616,095 |
| 2017-05-29 | 2017-05-25 | 42.683 | 18,189 | +669 | 0.01% | 776,364 |
| 2017-05-24 | 2017-05-22 | 39.455 | 17,520 | -2,007 | 0.01% | 691,252 |
| 2017-05-23 | 2017-05-19 | 43.759 | 19,527 | -5,632 | 0.01% | 854,486 |
| 2017-05-22 | 2017-05-18 | 48.063 | 25,159 | -3,178 | 0.01% | 1,209,227 |
| 2017-05-19 | 2017-05-17 | 48.781 | 28,337 | -1,004 | 0.01% | 1,382,300 |
| 2017-05-17 | 2017-05-15 | 42.324 | 29,341 | -2,509 | 0.01% | 1,241,842 |
| 2017-05-16 | 2017-05-12 | 38.379 | 31,850 | -1,505 | 0.01% | 1,222,370 |
| 2017-05-15 | 2017-05-11 | 32.640 | 33,355 | -9,926 | 0.01% | 1,088,709 |
| 2017-05-12 | 2017-05-10 | 36.227 | 43,281 | -11,877 | 0.01% | 1,567,935 |
| 2017-05-11 | 2017-05-09 | 37.662 | 55,158 | +2,510 | 0.02% | 2,077,339 |
| 2017-05-10 | 2017-05-08 | 34.792 | 52,648 | -1,171 | 0.02% | 1,831,737 |
| 2017-05-09 | 2017-05-05 | 32.281 | 53,819 | +1,338 | 0.02% | 1,737,351 |
| 2017-05-08 | 2017-05-04 | 32.999 | 52,481 | +3,680 | 0.02% | 1,731,807 |
| 2017-05-05 | 2017-05-02 | 26.542 | 48,801 | +1,004 | 0.01% | 1,295,299 |
| 2017-04-28 | 2017-04-26 | 24.749 | 47,797 | -6,859 | 0.01% | 1,182,931 |
| 2017-04-27 | 2017-04-25 | 22.597 | 54,656 | +5,576 | 0.02% | 1,235,060 |
| 2017-04-26 | 2017-04-24 | 19.728 | 49,080 | +29,274 | 0.01% | 968,226 |
| 2017-04-18 | 2017-04-12 | 18.651 | 19,806 | +1,283 | 0.03% | 369,411 |
| 2017-04-13 | 2017-04-11 | 18.651 | 18,523 | -2,788 | 0.03% | 345,481 |
| 2017-04-07 | 2017-04-05 | 19.010 | 21,311 | -279 | 0.04% | 405,125 |
| 2017-04-06 | 2017-04-03 | 19.369 | 21,590 | +1,701 | 0.04% | 418,173 |
| 2017-04-05 | 2017-03-31 | 19.369 | 19,889 | +334 | 0.03% | 385,227 |
| 2017-04-03 | 2017-03-30 | 19.728 | 19,555 | +2,858 | 0.03% | 385,771 |
| 2017-03-31 | 2017-03-29 | 20.086 | 16,697 | -2,049 | 0.03% | 335,379 |
| 2017-03-30 | 2017-03-28 | 19.010 | 18,746 | +14 | 0.03% | 356,364 |
| 2017-03-24 | 2017-03-22 | 18.510 | 18,732 | -1,233 | 0.03% | 346,725 |
| 2017-03-23 | 2017-03-21 | 18.510 | 19,965 | -743 | 0.03% | 369,547 |
| 2017-03-16 | 2017-03-14 | 18.846 | 20,708 | +372 | 0.03% | 390,269 |
| 2017-03-15 | 2017-03-13 | 19.183 | 20,336 | +371 | 0.03% | 390,102 |
| 2017-03-07 | 2017-03-03 | 18.846 | 19,965 | +372 | 0.03% | 376,266 |
| 2017-03-02 | 2017-02-28 | 18.846 | 19,593 | +29 | 0.03% | 369,256 |
| 2017-02-24 | 2017-02-22 | 19.856 | 19,564 | +1,278 | 0.03% | 388,461 |
| 2017-02-23 | 2017-02-21 | 21.202 | 18,286 | -713 | 0.03% | 387,701 |
| 2017-02-22 | 2017-02-20 | 19.856 | 18,999 | +2,838 | 0.03% | 377,243 |
| 2017-02-21 | 2017-02-17 | 21.539 | 16,161 | +3,075 | 0.03% | 348,086 |
| 2017-02-20 | 2017-02-16 | 24.567 | 13,086 | +460 | 0.02% | 321,490 |
| 2017-01-20 | 2017-01-18 | 21.202 | 12,626 | -519 | 0.02% | 267,698 |
| 2017-01-10 | 2017-01-06 | 29.279 | 13,145 | +519 | 0.02% | 384,873 |
| 2017-01-09 | 2017-01-05 | 29.952 | 12,626 | -2,971 | 0.02% | 378,176 |
| 2016-12-28 | 2016-12-22 | 33.654 | 15,597 | -460 | 0.03% | 524,903 |
| 2016-12-23 | 2016-12-21 | 33.991 | 16,057 | +5,779 | 0.03% | 545,788 |
| 2016-12-21 | 2016-12-19 | 39.039 | 10,278 | -357 | 0.02% | 401,240 |
| 2016-12-20 | 2016-12-16 | 37.693 | 10,635 | +357 | 0.02% | 400,861 |
| 2016-12-15 | 2016-12-13 | 58.222 | 10,278 | -624 | 0.02% | 598,402 |
| 2016-12-14 | 2016-12-12 | 58.222 | 10,902 | +624 | 0.02% | 634,732 |
| 2016-12-01 | 2016-11-29 | 66.299 | 10,278 | -15 | 0.02% | 681,417 |
| 2016-11-18 | 2016-11-16 | 70.001 | 10,293 | +5,943 | 0.02% | 720,516 |
| 2016-10-19 | 2016-10-17 | 63.943 | 4,350 | +15 | 0.01% | 278,151 |
| 2016-10-17 | 2016-10-13 | 64.279 | 4,335 | +44 | 0.01% | 278,651 |
| 2016-09-13 | 2016-09-09 | 58.558 | 4,291 | +45 | 0.01% | 251,273 |
| 2016-09-12 | 2016-09-08 | 56.539 | 4,246 | +15 | 0.01% | 240,064 |
| 2016-09-01 | 2016-08-30 | 55.529 | 4,231 | +29 | 0.01% | 234,944 |
| 2016-08-31 | 2016-08-29 | 57.885 | 4,202 | -609 | 0.01% | 243,233 |
| 2016-08-30 | 2016-08-26 | 57.885 | 4,811 | +609 | 0.01% | 278,485 |
| 2016-08-08 | 2016-08-04 | 52.164 | 4,202 | +30 | 0.01% | 219,193 |
| 2016-07-29 | 2016-07-27 | 52.837 | 4,172 | -2,867 | 0.01% | 220,436 |
| 2016-07-28 | 2016-07-26 | 48.125 | 7,039 | -2,823 | 0.01% | 338,755 |
| 2016-07-27 | 2016-07-25 | 45.097 | 9,862 | -253 | 0.02% | 444,742 |
| 2016-07-20 | 2016-07-18 | 59.568 | 10,115 | -15 | 0.02% | 602,528 |
| 2016-06-27 | 2016-06-23 | 64.952 | 10,130 | +758 | 0.02% | 657,968 |
| 2016-06-15 | 2016-06-13 | 66.299 | 9,372 | +505 | 0.02% | 621,350 |
| 2016-06-14 | 2016-06-10 | 71.010 | 8,867 | -1,040 | 0.01% | 629,647 |
| 2016-06-10 | 2016-06-07 | 71.347 | 9,907 | +461 | 0.02% | 706,832 |
| 2016-06-02 | 2016-05-31 | 74.376 | 9,446 | -2,823 | 0.02% | 702,552 |
| 2016-05-17 | 2016-05-13 | 76.395 | 12,269 | +3,566 | 0.02% | 937,288 |
| 2016-05-16 | 2016-05-12 | 77.404 | 8,703 | +445 | 0.01% | 673,651 |
| 2016-05-13 | 2016-05-11 | 78.751 | 8,258 | -193 | 0.01% | 650,323 |
| 2016-05-12 | 2016-05-10 | 77.741 | 8,451 | +1,189 | 0.01% | 656,989 |
| 2016-05-11 | 2016-05-09 | 75.385 | 7,262 | +1,783 | 0.01% | 547,447 |
| 2016-05-10 | 2016-05-06 | 76.395 | 5,479 | +1,783 | 0.01% | 418,567 |
| 2016-05-09 | 2016-05-05 | 83.799 | 3,696 | -595 | 0.01% | 309,720 |
| 2016-05-04 | 2016-04-29 | 75.049 | 4,291 | -6,344 | 0.01% | 322,034 |
| 2016-05-03 | 2016-04-28 | 75.049 | 10,635 | -4,204 | 0.02% | 798,143 |
| 2016-04-29 | 2016-04-27 | 75.049 | 14,839 | -743 | 0.02% | 1,113,647 |
| 2016-04-27 | 2016-04-25 | 74.712 | 15,582 | +891 | 0.03% | 1,164,164 |
| 2016-04-20 | 2016-04-18 | 67.308 | 14,691 | +10,400 | 0.02% | 988,825 |
| 2016-04-19 | 2016-04-15 | 75.385 | 4,291 | -1,188 | 0.01% | 323,478 |
| 2016-04-15 | 2016-04-13 | 75.049 | 5,479 | -892 | 0.01% | 411,192 |
| 2016-04-13 | 2016-04-11 | 67.645 | 6,371 | -1,248 | 0.01% | 430,965 |
| 2016-04-07 | 2016-04-05 | 59.904 | 7,619 | -11,885 | 0.01% | 456,411 |
| 2016-03-24 | 2016-03-22 | 52.164 | 19,504 | -5,349 | 0.03% | 1,017,404 |
| 2016-03-23 | 2016-03-21 | 50.818 | 24,853 | +1,486 | 0.04% | 1,262,972 |
| 2016-03-22 | 2016-03-18 | 50.818 | 23,367 | +5,348 | 0.04% | 1,187,457 |
| 2016-03-17 | 2016-03-15 | 52.500 | 18,019 | +2,972 | 0.03% | 946,005 |
| 2016-03-15 | 2016-03-11 | 53.847 | 15,047 | +1,486 | 0.02% | 810,229 |
| 2016-03-14 | 2016-03-10 | 53.847 | 13,561 | +5,809 | 0.02% | 730,213 |
| 2016-03-11 | 2016-03-09 | 53.847 | 7,752 | +133 | 0.01% | 417,419 |
| 2016-03-10 | 2016-03-08 | 52.500 | 7,619 | -3,565 | 0.01% | 400,001 |
| 2016-03-08 | 2016-03-04 | 49.808 | 11,184 | -11,559 | 0.02% | 557,054 |
| 2016-03-07 | 2016-03-03 | 41.058 | 22,743 | +15 | 0.04% | 933,782 |
| 2016-02-29 | 2016-02-25 | 38.702 | 22,728 | +891 | 0.04% | 879,624 |
| 2016-02-05 | 2016-02-03 | 33.654 | 21,837 | +2,377 | 0.04% | 734,905 |
| 2016-02-01 | 2016-01-28 | 34.664 | 19,460 | +1,783 | 0.03% | 674,556 |
| 2016-01-29 | 2016-01-27 | 36.010 | 17,677 | +2,377 | 0.03% | 636,547 |
| 2016-01-28 | 2016-01-26 | 43.077 | 15,300 | +491 | 0.03% | 659,082 |
| 2016-01-26 | 2016-01-22 | 43.750 | 14,809 | +891 | 0.02% | 647,899 |
| 2016-01-25 | 2016-01-21 | 42.404 | 13,918 | +2,377 | 0.02% | 590,181 |
| 2016-01-22 | 2016-01-20 | 43.077 | 11,541 | +891 | 0.02% | 497,155 |
| 2016-01-21 | 2016-01-19 | 45.433 | 10,650 | +1,189 | 0.02% | 483,862 |
| 2016-01-19 | 2016-01-15 | 48.798 | 9,461 | -14,842 | 0.02% | 461,682 |
| 2016-01-18 | 2016-01-14 | 53.510 | 24,303 | -1,367 | 0.04% | 1,300,454 |
| 2016-01-15 | 2016-01-13 | 56.202 | 25,670 | +4,323 | 0.04% | 1,442,715 |
| 2016-01-13 | 2016-01-11 | 59.568 | 21,347 | +9,643 | 0.03% | 1,271,593 |
| 2016-01-12 | 2016-01-08 | 66.972 | 11,704 | +2,689 | 0.02% | 783,836 |
| 2016-01-11 | 2016-01-07 | 67.981 | 9,015 | -28,318 | 0.01% | 612,851 |
| 2016-01-08 | 2016-01-06 | 71.683 | 37,333 | -1,396 | 0.06% | 2,676,151 |
| 2016-01-06 | 2016-01-04 | 71.347 | 38,729 | +5,943 | 0.06% | 2,763,187 |
| 2016-01-05 | 2015-12-31 | 74.712 | 32,786 | -5,988 | 0.05% | 2,449,512 |
| 2016-01-04 | 2015-12-29 | 72.693 | 38,774 | -2,971 | 0.06% | 2,818,593 |
| 2015-12-30 | 2015-12-28 | 71.683 | 41,745 | +7,458 | 0.07% | 2,992,417 |
| 2015-12-29 | 2015-12-24 | 73.702 | 34,287 | -7,458 | 0.06% | 2,527,038 |
| 2015-12-23 | 2015-12-21 | 71.683 | 41,745 | -134 | 0.07% | 2,992,417 |
| 2015-12-22 | 2015-12-18 | 73.029 | 41,879 | +1,560 | 0.07% | 3,058,399 |
| 2015-12-21 | 2015-12-17 | 73.029 | 40,319 | -8,944 | 0.07% | 2,944,473 |
| 2015-12-18 | 2015-12-16 | 72.356 | 49,263 | -1,486 | 0.08% | 3,564,490 |
| 2015-12-17 | 2015-12-15 | 71.683 | 50,749 | +14,857 | 0.08% | 3,637,853 |
| 2015-12-16 | 2015-12-14 | 74.712 | 35,892 | +25,703 | 0.06% | 2,681,567 |
| 2015-12-15 | 2015-12-11 | 76.395 | 10,189 | -31,735 | 0.02% | 778,387 |
| 2015-12-08 | 2015-12-04 | 75.049 | 41,924 | +3,432 | 0.07% | 3,146,340 |
| 2015-12-07 | 2015-12-03 | 77.741 | 38,492 | +6,107 | 0.06% | 2,992,406 |
| 2015-12-03 | 2015-12-01 | 78.751 | 32,385 | -22,479 | 0.05% | 2,550,339 |
| 2015-12-02 | 2015-11-30 | 71.683 | 54,864 | +22,731 | 0.09% | 3,932,830 |
| 2015-12-01 | 2015-11-27 | 74.376 | 32,133 | +13,372 | 0.05% | 2,389,910 |
| 2015-11-30 | 2015-11-26 | 78.414 | 18,761 | +2,080 | 0.03% | 1,471,126 |
| 2015-11-27 | 2015-11-25 | 79.424 | 16,681 | +7,428 | 0.03% | 1,324,867 |
| 2015-11-25 | 2015-11-23 | 84.135 | 9,253 | -8,914 | 0.02% | 778,504 |
| 2015-11-24 | 2015-11-20 | 82.116 | 18,167 | -8,677 | 0.03% | 1,491,802 |
| 2015-11-23 | 2015-11-19 | 79.760 | 26,844 | -13,074 | 0.04% | 2,141,084 |
| 2015-11-20 | 2015-11-18 | 78.414 | 39,918 | -7,428 | 0.07% | 3,130,133 |
| 2015-11-19 | 2015-11-17 | 76.395 | 47,346 | +2,674 | 0.08% | 3,616,989 |
| 2015-11-18 | 2015-11-16 | 77.404 | 44,672 | -17,531 | 0.07% | 3,457,812 |
| 2015-11-17 | 2015-11-13 | 75.722 | 62,203 | -13,832 | 0.10% | 4,710,120 |
| 2015-11-16 | 2015-11-12 | 74.376 | 76,035 | +4,620 | 0.12% | 5,655,147 |
| 2015-11-13 | 2015-11-11 | 76.058 | 71,415 | +3,908 | 0.12% | 5,431,702 |
| 2015-11-12 | 2015-11-10 | 76.395 | 67,507 | +282 | 0.11% | 5,157,185 |
| 2015-11-11 | 2015-11-09 | 76.395 | 67,225 | -74 | 0.11% | 5,135,642 |
| 2015-11-10 | 2015-11-06 | 77.068 | 67,299 | -4,116 | 0.11% | 5,186,593 |
| 2015-11-09 | 2015-11-05 | 76.395 | 71,415 | +565 | 0.12% | 5,455,736 |
| 2015-11-05 | 2015-11-03 | 77.741 | 70,850 | +1,218 | 0.12% | 5,507,949 |
| 2015-11-03 | 2015-10-30 | 79.087 | 69,632 | +13,238 | 0.11% | 5,506,997 |
| 2015-11-02 | 2015-10-29 | 81.443 | 56,394 | -580 | 0.09% | 4,592,893 |
| 2015-10-30 | 2015-10-28 | 81.779 | 56,974 | -579 | 0.09% | 4,659,304 |
| 2015-10-29 | 2015-10-27 | 79.760 | 57,553 | +7,815 | 0.09% | 4,590,441 |
| 2015-10-28 | 2015-10-26 | 80.097 | 49,738 | +19,596 | 0.08% | 3,983,854 |
| 2015-10-27 | 2015-10-23 | 82.789 | 30,142 | +10,014 | 0.05% | 2,495,429 |
| 2015-10-26 | 2015-10-22 | 82.116 | 20,128 | +7,844 | 0.03% | 1,652,831 |
| 2015-10-23 | 2015-10-20 | 85.818 | 12,284 | -6,388 | 0.02% | 1,054,188 |
| 2015-10-22 | 2015-10-19 | 75.722 | 18,672 | +5,942 | 0.03% | 1,413,876 |
| 2015-10-19 | 2015-10-15 | 79.087 | 12,730 | -20,116 | 0.02% | 1,006,779 |
| 2015-10-16 | 2015-10-14 | 73.702 | 32,846 | -12,539 | 0.05% | 2,420,832 |
| 2015-10-15 | 2015-10-13 | 72.693 | 45,385 | +19,225 | 0.07% | 3,299,166 |
| 2015-10-14 | 2015-10-12 | 74.039 | 26,160 | -20,146 | 0.04% | 1,936,861 |
| 2015-10-13 | 2015-10-09 | 72.693 | 46,306 | +326 | 0.08% | 3,366,116 |
| 2015-10-12 | 2015-10-08 | 73.702 | 45,980 | +4,339 | 0.08% | 3,388,841 |
| 2015-10-09 | 2015-10-07 | 75.049 | 41,641 | -1,694 | 0.07% | 3,125,101 |
| 2015-10-08 | 2015-10-06 | 74.039 | 43,335 | -639 | 0.07% | 3,208,482 |
| 2015-10-07 | 2015-10-05 | 73.366 | 43,974 | +6,582 | 0.07% | 3,226,195 |
| 2015-10-06 | 2015-10-02 | 74.376 | 37,392 | -10,905 | 0.06% | 2,781,052 |
| 2015-10-05 | 2015-09-30 | 72.356 | 48,297 | -2,764 | 0.08% | 3,494,594 |
| 2015-09-29 | 2015-09-24 | 72.693 | 51,061 | +2,080 | 0.08% | 3,711,771 |
| 2015-09-25 | 2015-09-23 | 73.702 | 48,981 | +3,239 | 0.08% | 3,610,022 |
| 2015-09-24 | 2015-09-22 | 76.395 | 45,742 | +1,189 | 0.07% | 3,494,452 |
| 2015-09-23 | 2015-09-21 | 81.779 | 44,553 | +2,080 | 0.07% | 3,643,521 |
| 2015-09-22 | 2015-09-18 | 73.366 | 42,473 | -2,912 | 0.07% | 3,116,072 |
| 2015-09-21 | 2015-09-17 | 70.337 | 45,385 | +1,188 | 0.07% | 3,192,249 |
| 2015-09-18 | 2015-09-16 | 72.020 | 44,197 | -1,485 | 0.07% | 3,183,059 |
| 2015-09-17 | 2015-09-15 | 68.654 | 45,682 | +12,212 | 0.07% | 3,136,269 |
| 2015-09-16 | 2015-09-14 | 70.001 | 33,470 | -3,863 | 0.05% | 2,342,918 |
| 2015-09-15 | 2015-09-11 | 72.020 | 37,333 | +15,986 | 0.06% | 2,688,715 |
| 2015-09-14 | 2015-09-10 | 71.683 | 21,347 | +10,400 | 0.03% | 1,530,222 |
| 2015-09-10 | 2015-09-08 | 75.049 | 10,947 | -148 | 0.02% | 821,558 |
| 2015-09-07 | 2015-09-02 | 70.001 | 11,095 | +1,025 | 0.02% | 776,656 |
| 2015-09-02 | 2015-08-31 | 80.433 | 10,070 | -2,496 | 0.02% | 809,964 |
| 2015-09-01 | 2015-08-28 | 76.395 | 12,566 | +3,313 | 0.02% | 959,977 |
| 2015-08-31 | 2015-08-27 | 79.087 | 9,253 | -3,447 | 0.02% | 731,793 |
| 2015-08-27 | 2015-08-25 | 61.250 | 12,700 | +832 | 0.02% | 777,881 |
| 2015-08-26 | 2015-08-24 | 61.250 | 11,868 | -891 | 0.02% | 726,921 |
| 2015-08-25 | 2015-08-21 | 72.693 | 12,759 | +594 | 0.02% | 927,488 |
| 2015-08-24 | 2015-08-20 | 77.741 | 12,165 | -18,438 | 0.02% | 945,719 |
| 2015-08-21 | 2015-08-19 | 82.789 | 30,603 | +18,126 | 0.05% | 2,533,595 |
| 2015-08-20 | 2015-08-18 | 87.501 | 12,477 | -14,694 | 0.02% | 1,091,746 |
| 2015-08-19 | 2015-08-17 | 90.866 | 27,171 | +15,155 | 0.04% | 2,468,923 |
| 2015-08-17 | 2015-08-13 | 92.549 | 12,016 | -31,423 | 0.02% | 1,112,066 |
| 2015-08-14 | 2015-08-12 | 87.501 | 43,439 | -966 | 0.07% | 3,800,942 |
| 2015-08-13 | 2015-08-11 | 94.232 | 44,405 | +2,229 | 0.07% | 4,184,350 |
| 2015-08-12 | 2015-08-10 | 102.645 | 42,176 | -1,218 | 0.07% | 4,329,157 |
| 2015-08-11 | 2015-08-07 | 111.059 | 43,394 | +9,374 | 0.07% | 4,819,275 |
| 2015-08-10 | 2015-08-06 | 116.107 | 34,020 | +12,317 | 0.06% | 3,949,949 |
| 2015-08-07 | 2015-08-05 | 122.837 | 21,703 | -10,786 | 0.04% | 2,665,942 |
| 2015-07-31 | 2015-07-29 | 122.837 | 32,489 | -8,915 | 0.05% | 3,990,867 |
| 2015-07-30 | 2015-07-28 | 121.155 | 41,404 | -416 | 0.07% | 5,016,293 |
| 2015-07-29 | 2015-07-27 | 119.472 | 41,820 | +30 | 0.07% | 4,996,323 |
| 2015-07-28 | 2015-07-24 | 132.934 | 41,790 | +15,006 | 0.07% | 5,555,300 |
| 2015-07-27 | 2015-07-23 | 134.616 | 26,784 | +4,011 | 0.04% | 3,605,567 |
| 2015-07-24 | 2015-07-22 | 132.934 | 22,773 | +7,845 | 0.04% | 3,027,300 |
| 2015-07-23 | 2015-07-21 | 141.347 | 14,928 | -6,686 | 0.02% | 2,110,032 |
| 2015-07-22 | 2015-07-20 | 122.837 | 21,614 | +12,703 | 0.04% | 2,655,010 |
| 2015-07-21 | 2015-07-17 | 148.078 | 8,911 | +297 | 0.01% | 1,319,524 |
| 2015-07-20 | 2015-07-16 | 181.732 | 8,614 | +5,259 | 0.01% | 1,565,441 |
| 2015-07-17 | 2015-07-15 | 208.655 | 3,355 | +238 | 0.06% | 700,039 |
| 2015-07-16 | 2015-07-14 | 225.483 | 3,117 | +1,753 | 0.06% | 702,829 |
| 2015-07-15 | 2015-07-13 | 222.117 | 1,364 | -1,545 | 0.02% | 302,968 |
| 2015-07-14 | 2015-07-10 | 178.367 | 2,909 | -267 | 0.05% | 518,869 |
| 2015-07-13 | 2015-07-09 | 146.395 | 3,176 | +1,710 | 0.06% | 464,952 |
| 2015-07-10 | 2015-07-08 | 122.837 | 1,466 | -90 | 0.03% | 180,080 |
| 2015-07-08 | 2015-07-06 | 141.347 | 1,556 | -118 | 0.03% | 219,936 |
| 2015-07-07 | 2015-07-03 | 161.540 | 1,674 | -179 | 0.03% | 270,417 |
| 2015-07-02 | 2015-06-29 | 191.828 | 1,853 | +159 | 0.03% | 355,458 |
| 2015-06-30 | 2015-06-26 | 212.021 | 1,694 | -237 | 0.03% | 359,163 |
| 2015-06-26 | 2015-06-24 | 222.117 | 1,931 | +118 | 0.03% | 428,908 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,813 | -267 | 0.03% | 384,394 |
| 2015-06-23 | 2015-06-19 | 171.636 | 2,080 | +178 | 0.04% | 357,003 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,902 | -3,458 | 0.03% | 358,457 |
| 2015-06-19 | 2015-06-17 | 137.676 | 5,360 | +326 | 0.10% | 737,943 |
| 2015-06-18 | 2015-06-16 | 136.299 | 5,034 | -6,969 | 0.09% | 686,130 |
| 2015-06-17 | 2015-06-15 | 166.588 | 12,003 | -1,147 | 0.09% | 1,999,554 |
| 2015-06-16 | 2015-06-12 | 158.327 | 13,150 | +555 | 0.10% | 2,082,004 |
| 2015-06-11 | 2015-06-09 | 181.732 | 12,595 | -399 | 0.09% | 2,288,917 |
| 2015-06-10 | 2015-06-08 | 202.384 | 12,994 | -280 | 0.10% | 2,629,772 |
| 2015-06-09 | 2015-06-05 | 198.253 | 13,274 | +356 | 0.10% | 2,631,614 |
| 2015-06-08 | 2015-06-04 | 213.398 | 12,918 | +559 | 0.10% | 2,756,671 |
| 2015-06-05 | 2015-06-03 | 213.398 | 12,359 | +291 | 0.09% | 2,637,381 |
| 2015-06-04 | 2015-06-02 | 220.281 | 12,068 | -763 | 0.09% | 2,658,356 |
| 2015-06-02 | 2015-05-29 | 224.412 | 12,831 | +15 | 0.09% | 2,879,427 |
| 2015-06-01 | 2015-05-28 | 231.296 | 12,816 | +1,743 | 0.09% | 2,964,283 |
| 2015-05-29 | 2015-05-27 | 224.412 | 11,073 | -726 | 0.08% | 2,484,911 |
| 2015-05-28 | 2015-05-26 | 217.528 | 11,799 | +2,905 | 0.09% | 2,566,612 |
| 2015-05-27 | 2015-05-22 | 207.891 | 8,894 | +3,588 | 0.07% | 1,848,979 |
| 2015-05-26 | 2015-05-21 | 178.979 | 5,306 | +58 | 0.04% | 949,661 |
| 2015-05-21 | 2015-05-19 | 191.369 | 5,248 | -1,453 | 0.04% | 1,004,307 |
| 2015-05-20 | 2015-05-18 | 209.267 | 6,701 | +19 | 0.05% | 1,402,301 |
| 2015-05-18 | 2015-05-14 | 221.658 | 6,682 | -2,470 | 0.05% | 1,481,120 |
| 2015-05-15 | 2015-05-13 | 227.165 | 9,152 | +1,591 | 0.07% | 2,079,016 |
| 2015-05-14 | 2015-05-12 | 228.542 | 7,561 | -530 | 0.06% | 1,728,006 |
| 2015-05-13 | 2015-05-11 | 224.412 | 8,091 | -1,914 | 0.06% | 1,815,715 |
| 2015-05-12 | 2015-05-08 | 227.165 | 10,005 | +2,905 | 0.07% | 2,272,788 |
| 2015-05-11 | 2015-05-07 | 223.035 | 7,100 | +1,267 | 0.05% | 1,583,548 |
| 2015-05-08 | 2015-05-06 | 220.281 | 5,833 | -345 | 0.04% | 1,284,902 |
| 2015-05-07 | 2015-05-05 | 218.905 | 6,178 | +414 | 0.05% | 1,352,393 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,764 | -1,728 | 0.04% | 1,325,252 |
| 2015-05-05 | 2015-04-30 | 260.207 | 7,492 | +1,147 | 0.06% | 1,949,474 |
| 2015-05-04 | 2015-04-29 | 139.053 | 6,345 | -1,503 | 0.05% | 882,289 |
| 2015-04-30 | 2015-04-28 | 140.429 | 7,848 | -6,000 | 0.06% | 1,102,090 |
| 2015-04-29 | 2015-04-27 | 137.676 | 13,848 | -4,939 | 0.10% | 1,906,536 |
| 2015-04-28 | 2015-04-24 | 137.676 | 18,787 | +251 | 0.14% | 2,586,517 |
| 2015-04-27 | 2015-04-23 | 143.183 | 18,536 | +14,556 | 0.14% | 2,654,039 |
| 2015-04-17 | 2015-04-15 | 199.630 | 3,980 | -716 | 0.03% | 794,528 |
| 2015-04-16 | 2015-04-14 | 155.574 | 4,696 | +156 | 0.03% | 730,574 |
| 2015-04-15 | 2015-04-13 | 177.602 | 4,540 | +491 | 0.03% | 806,313 |
| 2015-04-14 | 2015-04-10 | 192.746 | 4,049 | +726 | 0.03% | 780,430 |
| 2015-04-13 | 2015-04-09 | 195.500 | 3,323 | +123 | 0.02% | 649,646 |
| 2015-04-08 | 2015-04-01 | 196.877 | 3,200 | -217 | 0.02% | 630,005 |
| 2015-03-25 | 2015-03-23 | 191.369 | 3,417 | -247 | 0.03% | 653,910 |
| 2015-03-24 | 2015-03-20 | 202.384 | 3,664 | +87 | 0.03% | 741,533 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,577 | +348 | 0.03% | 812,570 |
| 2015-03-20 | 2015-03-18 | 224.412 | 3,229 | +29 | 0.02% | 724,625 |
| 2015-03-17 | 2015-03-13 | 232.672 | 3,200 | +2,619 | 0.02% | 744,551 |
| 2015-02-27 | 2015-02-25 | 340.059 | 581 | -145 | 0.00% | 197,575 |
| 2015-02-25 | 2015-02-23 | 364.841 | 726 | +145 | 0.01% | 264,875 |
| 2015-02-11 | 2015-02-09 | 344.190 | 581 | +145 | 0.00% | 199,974 |
| 2015-01-30 | 2015-01-28 | 392.376 | 436 | -40 | 0.00% | 171,076 |
| 2015-01-27 | 2015-01-23 | 399.260 | 476 | -29 | 0.00% | 190,048 |
| 2015-01-20 | 2015-01-16 | 433.679 | 505 | +29 | 0.00% | 219,008 |
| 2015-01-13 | 2015-01-09 | 454.330 | 476 | -185 | 0.00% | 216,261 |
| 2015-01-09 | 2015-01-07 | 474.982 | 661 | +94 | 0.00% | 313,963 |
| 2015-01-08 | 2015-01-06 | 488.749 | 567 | +91 | 0.00% | 277,121 |
| 2015-01-05 | 2014-12-31 | 413.028 | 476 | -2,862 | 0.00% | 196,601 |
| 2014-12-19 | 2014-12-17 | 447.447 | 3,338 | +113 | 0.02% | 1,493,577 |
| 2014-12-18 | 2014-12-16 | 461.214 | 3,225 | -360 | 0.02% | 1,487,416 |
| 2014-12-16 | 2014-12-12 | 309.771 | 3,585 | +622 | 0.03% | 1,110,528 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,963 | +145 | 0.02% | 897,454 |
| 2014-12-12 | 2014-12-10 | 287.743 | 2,818 | +363 | 0.02% | 810,859 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,455 | -843 | 0.02% | 682,749 |
| 2014-12-10 | 2014-12-08 | 351.074 | 3,298 | +1,286 | 0.02% | 1,157,841 |
| 2014-12-05 | 2014-12-03 | 481.866 | 2,012 | +792 | 0.01% | 969,514 |
| 2014-12-03 | 2014-12-01 | 488.749 | 1,220 | -131 | 0.01% | 596,274 |
| 2014-12-01 | 2014-11-27 | 516.285 | 1,351 | -552 | 0.01% | 697,501 |
| 2014-11-28 | 2014-11-26 | 502.517 | 1,903 | +981 | 0.01% | 956,290 |
| 2014-11-27 | 2014-11-25 | 516.285 | 922 | +123 | 0.01% | 476,014 |
| 2014-11-25 | 2014-11-21 | 413.028 | 799 | +363 | 0.01% | 330,009 |
| 2014-11-24 | 2014-11-20 | 481.866 | 436 | -363 | 0.00% | 210,093 |
| 2014-11-20 | 2014-11-18 | 550.704 | 799 | +363 | 0.01% | 440,012 |
| 2014-10-06 | 2014-09-30 | 585.123 | 436 | -218 | 0.00% | 255,113 |
| 2014-09-10 | 2014-09-05 | 592.006 | 654 | +218 | 0.00% | 387,172 |
| 2014-07-28 | 2014-07-24 | 770.985 | 436 | -476 | 0.00% | 336,149 |
| 2014-07-25 | 2014-07-23 | 729.682 | 912 | +476 | 0.01% | 665,470 |
| 2014-07-04 | 2014-07-02 | 688.379 | 436 | +436 | 0.00% | 300,133 |
| 2014-06-25 | 2014-06-23 | 770.985 | 0 | -389 | ||
| 2014-03-28 | 2014-03-26 | 1018.802 | 389 | -14 | 0.00% | 396,314 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 403 | +18 | 0.00% | 482,705 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 385 | +76 | 0.00% | 439,943 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 309 | +15 | 0.00% | 323,318 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 294 | +196 | 0.00% | 299,528 |
| 2014-02-17 | 2014-02-13 | 729.682 | 98 | +18 | 0.00% | 71,509 |
| 2014-02-14 | 2014-02-12 | 853.591 | 80 | -22 | 0.00% | 68,287 |
| 2014-02-13 | 2014-02-11 | 922.429 | 102 | +102 | 0.00% | 94,088 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 0 | -73 | ||
| 2014-02-10 | 2014-02-06 | 867.358 | 73 | +73 | 0.00% | 63,317 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy