History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 13,060 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 0.119 | 13,060 | +0 | 0.00% | 1,554 |
| 2025-10-10 | 2025-10-08 | 0.124 | 13,060 | +0 | 0.00% | 1,619 |
| 2025-10-09 | 2025-10-06 | 0.121 | 13,060 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.115 | 13,060 | +0 | 0.00% | 1,502 |
| 2025-10-06 | 2025-10-02 | 0.119 | 13,060 | +0 | 0.00% | 1,554 |
| 2025-10-03 | 2025-09-30 | 0.119 | 13,060 | +0 | 0.00% | 1,554 |
| 2025-10-02 | 2025-09-29 | 0.115 | 13,060 | +0 | 0.00% | 1,502 |
| 2025-09-30 | 2025-09-26 | 0.114 | 13,060 | +0 | 0.00% | 1,489 |
| 2025-09-29 | 2025-09-25 | 0.123 | 13,060 | +0 | 0.00% | 1,606 |
| 2025-09-26 | 2025-09-24 | 0.121 | 13,060 | +0 | 0.00% | 1,580 |
| 2025-09-25 | 2025-09-23 | 0.122 | 13,060 | +0 | 0.00% | 1,593 |
| 2025-09-24 | 2025-09-22 | 0.117 | 13,060 | +0 | 0.00% | 1,528 |
| 2025-09-23 | 2025-09-19 | 0.153 | 13,060 | +0 | 0.00% | 2,004 |
| 2025-09-22 | 2025-09-18 | 0.157 | 13,060 | +1,657 | 0.00% | 2,049 |
| 2025-09-19 | 2025-09-17 | 0.144 | 11,403 | +0 | 0.00% | 1,646 |
| 2025-09-18 | 2025-09-16 | 0.144 | 11,403 | +0 | 0.00% | 1,646 |
| 2025-09-17 | 2025-09-15 | 0.151 | 11,403 | +0 | 0.00% | 1,724 |
| 2025-09-16 | 2025-09-12 | 0.148 | 11,403 | +0 | 0.00% | 1,685 |
| 2025-09-15 | 2025-09-11 | 0.144 | 11,403 | +0 | 0.00% | 1,646 |
| 2025-09-12 | 2025-09-10 | 0.145 | 11,403 | +0 | 0.00% | 1,659 |
| 2025-09-11 | 2025-09-09 | 0.149 | 11,403 | +0 | 0.00% | 1,698 |
| 2025-09-10 | 2025-09-08 | 0.149 | 11,403 | +0 | 0.00% | 1,698 |
| 2025-09-09 | 2025-09-05 | 0.151 | 11,403 | +0 | 0.00% | 1,724 |
| 2025-09-08 | 2025-09-04 | 0.150 | 11,403 | +0 | 0.00% | 1,711 |
| 2025-09-05 | 2025-09-03 | 0.152 | 11,403 | +0 | 0.00% | 1,737 |
| 2025-09-04 | 2025-09-02 | 0.152 | 11,403 | +0 | 0.00% | 1,737 |
| 2025-09-03 | 2025-09-01 | 0.150 | 11,403 | +0 | 0.00% | 1,711 |
| 2025-09-02 | 2025-08-29 | 0.156 | 11,403 | +0 | 0.00% | 1,776 |
| 2025-09-01 | 2025-08-28 | 0.159 | 11,403 | +0 | 0.00% | 1,815 |
| 2025-08-29 | 2025-08-27 | 0.159 | 11,403 | +0 | 0.00% | 1,815 |
| 2025-08-28 | 2025-08-26 | 0.163 | 11,403 | +0 | 0.00% | 1,854 |
| 2025-08-27 | 2025-08-25 | 0.160 | 11,403 | +0 | 0.00% | 1,828 |
| 2025-08-26 | 2025-08-22 | 0.153 | 11,403 | +0 | 0.00% | 1,750 |
| 2025-08-25 | 2025-08-21 | 0.151 | 11,403 | +0 | 0.00% | 1,724 |
| 2025-08-22 | 2025-08-20 | 0.155 | 11,403 | +0 | 0.00% | 1,763 |
| 2025-08-21 | 2025-08-19 | 0.153 | 11,403 | +0 | 0.00% | 1,750 |
| 2025-08-20 | 2025-08-18 | 0.156 | 11,403 | +0 | 0.00% | 1,776 |
| 2025-08-19 | 2025-08-15 | 0.157 | 11,403 | +0 | 0.00% | 1,789 |
| 2025-08-18 | 2025-08-14 | 0.160 | 11,403 | +0 | 0.00% | 1,828 |
| 2025-08-15 | 2025-08-13 | 0.159 | 11,403 | +0 | 0.00% | 1,815 |
| 2025-08-14 | 2025-08-12 | 0.159 | 11,403 | +0 | 0.00% | 1,815 |
| 2025-08-13 | 2025-08-11 | 0.160 | 11,403 | +0 | 0.00% | 1,828 |
| 2025-08-12 | 2025-08-08 | 0.160 | 11,403 | +0 | 0.00% | 1,828 |
| 2025-08-11 | 2025-08-07 | 0.164 | 11,403 | +0 | 0.00% | 1,868 |
| 2025-08-08 | 2025-08-06 | 0.158 | 11,403 | +0 | 0.00% | 1,802 |
| 2025-08-07 | 2025-08-05 | 0.156 | 11,403 | +0 | 0.00% | 1,776 |
| 2025-08-06 | 2025-08-04 | 0.161 | 11,403 | +0 | 0.00% | 1,841 |
| 2025-08-05 | 2025-08-01 | 0.158 | 11,403 | +0 | 0.00% | 1,802 |
| 2025-08-04 | 2025-07-31 | 0.160 | 11,403 | +0 | 0.00% | 1,828 |
| 2025-08-01 | 2025-07-30 | 0.160 | 11,403 | +0 | 0.00% | 1,828 |
| 2025-07-31 | 2025-07-29 | 0.167 | 11,403 | +0 | 0.00% | 1,907 |
| 2025-07-30 | 2025-07-28 | 0.151 | 11,403 | +0 | 0.00% | 1,724 |
| 2025-07-29 | 2025-07-25 | 0.174 | 11,403 | +0 | 0.00% | 1,985 |
| 2025-07-28 | 2025-07-24 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-07-25 | 2025-07-23 | 0.167 | 11,403 | +0 | 0.00% | 1,907 |
| 2025-07-24 | 2025-07-22 | 0.167 | 11,403 | +0 | 0.00% | 1,907 |
| 2025-07-23 | 2025-07-21 | 0.170 | 11,403 | +0 | 0.00% | 1,933 |
| 2025-07-22 | 2025-07-18 | 0.174 | 11,403 | +0 | 0.00% | 1,985 |
| 2025-07-21 | 2025-07-17 | 0.173 | 11,403 | +0 | 0.00% | 1,972 |
| 2025-07-18 | 2025-07-16 | 0.176 | 11,403 | +0 | 0.00% | 2,011 |
| 2025-07-17 | 2025-07-15 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-07-16 | 2025-07-14 | 0.179 | 11,403 | +0 | 0.00% | 2,037 |
| 2025-07-15 | 2025-07-11 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-07-14 | 2025-07-10 | 0.179 | 11,403 | +0 | 0.00% | 2,037 |
| 2025-07-11 | 2025-07-09 | 0.167 | 11,403 | +0 | 0.00% | 1,907 |
| 2025-07-10 | 2025-07-08 | 0.167 | 11,403 | +0 | 0.00% | 1,907 |
| 2025-07-09 | 2025-07-07 | 0.171 | 11,403 | +0 | 0.00% | 1,946 |
| 2025-07-08 | 2025-07-04 | 0.166 | 11,403 | +0 | 0.00% | 1,894 |
| 2025-07-07 | 2025-07-03 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-07-04 | 2025-07-02 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-07-03 | 2025-06-30 | 0.191 | 11,403 | +0 | 0.00% | 2,181 |
| 2025-07-02 | 2025-06-27 | 0.166 | 11,403 | +0 | 0.00% | 1,894 |
| 2025-06-30 | 2025-06-26 | 0.166 | 11,403 | +0 | 0.00% | 1,894 |
| 2025-06-27 | 2025-06-25 | 0.166 | 11,403 | +0 | 0.00% | 1,894 |
| 2025-06-26 | 2025-06-24 | 0.161 | 11,403 | +0 | 0.00% | 1,841 |
| 2025-06-25 | 2025-06-23 | 0.167 | 11,403 | +0 | 0.00% | 1,907 |
| 2025-06-24 | 2025-06-20 | 0.167 | 11,403 | +0 | 0.00% | 1,907 |
| 2025-06-23 | 2025-06-19 | 0.166 | 11,403 | +0 | 0.00% | 1,894 |
| 2025-06-20 | 2025-06-18 | 0.173 | 11,403 | +0 | 0.00% | 1,972 |
| 2025-06-19 | 2025-06-17 | 0.173 | 11,403 | +0 | 0.00% | 1,972 |
| 2025-06-18 | 2025-06-16 | 0.186 | 11,403 | +0 | 0.00% | 2,116 |
| 2025-06-17 | 2025-06-13 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-06-16 | 2025-06-12 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-06-13 | 2025-06-11 | 0.171 | 11,403 | +0 | 0.00% | 1,946 |
| 2025-06-12 | 2025-06-10 | 0.175 | 11,403 | +0 | 0.00% | 1,998 |
| 2025-06-11 | 2025-06-09 | 0.175 | 11,403 | +0 | 0.00% | 1,998 |
| 2025-06-10 | 2025-06-06 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-06-09 | 2025-06-05 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-06-06 | 2025-06-04 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-06-05 | 2025-06-03 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-06-04 | 2025-06-02 | 0.186 | 11,403 | +0 | 0.00% | 2,116 |
| 2025-06-03 | 2025-05-30 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-06-02 | 2025-05-29 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-05-30 | 2025-05-28 | 0.179 | 11,403 | +0 | 0.00% | 2,037 |
| 2025-05-29 | 2025-05-27 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-05-28 | 2025-05-26 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-05-27 | 2025-05-23 | 0.192 | 11,403 | +0 | 0.00% | 2,194 |
| 2025-05-26 | 2025-05-22 | 0.192 | 11,403 | +0 | 0.00% | 2,194 |
| 2025-05-23 | 2025-05-21 | 0.192 | 11,403 | +0 | 0.00% | 2,194 |
| 2025-05-22 | 2025-05-20 | 0.192 | 11,403 | +0 | 0.00% | 2,194 |
| 2025-05-21 | 2025-05-19 | 0.192 | 11,403 | +0 | 0.00% | 2,194 |
| 2025-05-20 | 2025-05-16 | 0.192 | 11,403 | +0 | 0.00% | 2,194 |
| 2025-05-19 | 2025-05-15 | 0.192 | 11,403 | +0 | 0.00% | 2,194 |
| 2025-05-16 | 2025-05-14 | 0.192 | 11,403 | +0 | 0.00% | 2,194 |
| 2025-05-15 | 2025-05-13 | 0.173 | 11,403 | +0 | 0.00% | 1,972 |
| 2025-05-14 | 2025-05-12 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-05-13 | 2025-05-09 | 0.176 | 11,403 | +0 | 0.00% | 2,011 |
| 2025-05-12 | 2025-05-08 | 0.189 | 11,403 | +0 | 0.00% | 2,155 |
| 2025-05-09 | 2025-05-07 | 0.200 | 11,403 | +0 | 0.00% | 2,285 |
| 2025-05-08 | 2025-05-06 | 0.200 | 11,403 | +0 | 0.00% | 2,285 |
| 2025-05-07 | 2025-05-02 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-05-06 | 2025-04-30 | 0.178 | 11,403 | +0 | 0.00% | 2,024 |
| 2025-05-02 | 2025-04-29 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-04-30 | 2025-04-28 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-04-29 | 2025-04-25 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-04-28 | 2025-04-24 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-04-25 | 2025-04-23 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-04-24 | 2025-04-22 | 0.172 | 11,403 | +0 | 0.00% | 1,959 |
| 2025-04-23 | 2025-04-17 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-04-22 | 2025-04-16 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-04-17 | 2025-04-15 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-04-16 | 2025-04-14 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-04-15 | 2025-04-11 | 0.187 | 11,403 | +0 | 0.00% | 2,129 |
| 2025-04-14 | 2025-04-10 | 0.173 | 11,403 | +0 | 0.00% | 1,972 |
| 2025-04-11 | 2025-04-09 | 0.173 | 11,403 | +0 | 0.00% | 1,972 |
| 2025-04-10 | 2025-04-08 | 0.173 | 11,403 | +0 | 0.00% | 1,972 |
| 2025-04-09 | 2025-04-07 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-04-08 | 2025-04-03 | 0.183 | 11,403 | +0 | 0.00% | 2,090 |
| 2025-04-07 | 2025-04-02 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-04-03 | 2025-04-01 | 0.182 | 11,403 | +0 | 0.00% | 2,077 |
| 2025-04-02 | 2025-03-31 | 0.176 | 11,403 | +0 | 0.00% | 2,011 |
| 2025-04-01 | 2025-03-28 | 0.176 | 11,403 | +0 | 0.00% | 2,011 |
| 2025-03-31 | 2025-03-27 | 0.175 | 11,403 | +0 | 0.00% | 1,998 |
| 2025-03-28 | 2025-03-26 | 0.183 | 11,403 | +0 | 0.00% | 2,090 |
| 2025-03-27 | 2025-03-25 | 0.183 | 11,403 | +0 | 0.00% | 2,090 |
| 2025-03-26 | 2025-03-24 | 0.189 | 11,403 | +0 | 0.00% | 2,155 |
| 2025-03-25 | 2025-03-21 | 0.189 | 11,403 | +0 | 0.00% | 2,155 |
| 2025-03-24 | 2025-03-20 | 0.189 | 11,403 | +0 | 0.00% | 2,155 |
| 2025-03-21 | 2025-03-19 | 0.189 | 11,403 | +0 | 0.00% | 2,155 |
| 2025-03-20 | 2025-03-18 | 0.194 | 11,403 | +0 | 0.00% | 2,207 |
| 2025-03-19 | 2025-03-17 | 0.195 | 11,403 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 0.191 | 11,403 | +0 | 0.00% | 2,181 |
| 2025-03-17 | 2025-03-13 | 0.191 | 11,403 | +0 | 0.00% | 2,181 |
| 2025-03-14 | 2025-03-12 | 0.191 | 11,403 | +0 | 0.00% | 2,181 |
| 2025-03-13 | 2025-03-11 | 0.191 | 11,403 | +0 | 0.00% | 2,181 |
| 2025-03-12 | 2025-03-10 | 0.186 | 11,403 | +0 | 0.00% | 2,116 |
| 2025-03-11 | 2025-03-07 | 0.194 | 11,403 | -166 | 0.00% | 2,207 |
| 2024-07-23 | 2024-07-19 | 0.355 | 11,569 | +419 | 0.00% | 4,107 |
| 2024-07-08 | 2024-07-04 | 0.326 | 11,150 | -20,955 | 0.00% | 3,639 |
| 2024-06-18 | 2024-06-14 | 0.323 | 32,105 | +5,728 | 0.01% | 10,364 |
| 2024-06-17 | 2024-06-13 | 0.287 | 26,377 | -24,880 | 0.01% | 7,569 |
| 2024-03-18 | 2024-03-14 | 0.430 | 51,257 | -167 | 0.01% | 22,062 |
| 2024-03-14 | 2024-03-12 | 0.524 | 51,424 | +167 | 0.01% | 26,929 |
| 2024-03-12 | 2024-03-08 | 0.359 | 51,257 | -8,364 | 0.01% | 18,385 |
| 2024-01-31 | 2024-01-29 | 0.323 | 59,621 | -3,841,677 | 0.01% | 19,246 |
| 2023-02-21 | 2023-02-17 | 1.406 | 3,901,298 | +3,841,677 | 0.66% | 5,485,355 |
| 2021-06-10 | 2021-06-08 | 1.865 | 59,621 | -836 | 0.01% | 111,202 |
| 2021-02-05 | 2021-02-03 | 1.528 | 60,457 | +3,847 | 0.01% | 92,377 |
| 2020-07-09 | 2020-07-07 | 1.829 | 56,610 | +1,673 | 0.01% | 103,555 |
| 2020-07-06 | 2020-07-02 | 1.865 | 54,937 | +1,338 | 0.01% | 102,466 |
| 2020-07-03 | 2020-06-30 | 1.786 | 53,599 | +4,182 | 0.01% | 95,740 |
| 2020-04-27 | 2020-04-23 | 1.750 | 49,417 | -10,371 | 0.01% | 86,498 |
| 2020-03-16 | 2020-03-12 | 2.260 | 59,788 | -2,677 | 0.01% | 135,103 |
| 2020-02-14 | 2020-02-12 | 5.811 | 62,465 | -7,026 | 0.02% | 362,962 |
| 2020-02-05 | 2020-02-03 | 6.026 | 69,491 | +670 | 0.02% | 418,743 |
| 2020-02-04 | 2020-01-31 | 5.954 | 68,821 | -4,015 | 0.02% | 409,769 |
| 2020-01-06 | 2020-01-02 | 6.600 | 72,836 | +1,673 | 0.02% | 480,699 |
| 2020-01-02 | 2019-12-27 | 7.102 | 71,163 | +334 | 0.02% | 505,393 |
| 2019-12-30 | 2019-12-24 | 6.958 | 70,829 | +837 | 0.02% | 492,859 |
| 2019-12-17 | 2019-12-13 | 7.963 | 69,992 | -837 | 0.02% | 557,328 |
| 2019-12-16 | 2019-12-12 | 7.748 | 70,829 | +1,673 | 0.02% | 548,750 |
| 2019-12-12 | 2019-12-10 | 6.456 | 69,156 | +836 | 0.02% | 446,490 |
| 2019-12-11 | 2019-12-09 | 6.026 | 68,320 | -1,672 | 0.02% | 411,687 |
| 2019-12-10 | 2019-12-06 | 6.600 | 69,992 | +1,672 | 0.02% | 461,930 |
| 2019-08-15 | 2019-08-13 | 7.461 | 68,320 | -4,182 | 0.02% | 509,707 |
| 2019-07-29 | 2019-07-25 | 8.106 | 72,502 | -4,349 | 0.02% | 587,717 |
| 2019-07-23 | 2019-07-19 | 7.819 | 76,851 | +4,349 | 0.02% | 600,918 |
| 2019-07-16 | 2019-07-12 | 7.604 | 72,502 | -18,233 | 0.02% | 551,309 |
| 2019-05-22 | 2019-05-20 | 14.491 | 90,735 | -1,171 | 0.02% | 1,314,818 |
| 2019-05-20 | 2019-05-16 | 16.069 | 91,906 | +16,728 | 0.02% | 1,476,833 |
| 2019-05-09 | 2019-05-07 | 18.078 | 75,178 | -1,338 | 0.02% | 1,359,036 |
| 2019-05-08 | 2019-05-06 | 18.221 | 76,516 | +9,423 | 0.02% | 1,394,201 |
| 2019-05-03 | 2019-04-30 | 17.934 | 67,093 | +8,364 | 0.02% | 1,203,252 |
| 2019-04-30 | 2019-04-26 | 18.867 | 58,729 | -10,371 | 0.01% | 1,108,021 |
| 2019-04-29 | 2019-04-25 | 15.997 | 69,100 | -13,717 | 0.02% | 1,105,408 |
| 2019-04-17 | 2019-04-15 | 15.854 | 82,817 | -3,011 | 0.02% | 1,312,959 |
| 2019-04-16 | 2019-04-12 | 15.854 | 85,828 | +16,728 | 0.02% | 1,360,695 |
| 2019-04-15 | 2019-04-11 | 16.571 | 69,100 | -13,884 | 0.02% | 1,145,063 |
| 2019-04-09 | 2019-04-04 | 15.710 | 82,984 | -14,888 | 0.02% | 1,303,701 |
| 2019-04-01 | 2019-03-28 | 16.069 | 97,872 | +836 | 0.02% | 1,572,700 |
| 2019-03-29 | 2019-03-27 | 15.854 | 97,036 | +14,888 | 0.02% | 1,538,384 |
| 2019-03-18 | 2019-03-14 | 15.925 | 82,148 | +16,728 | 0.02% | 1,308,246 |
| 2019-02-27 | 2019-02-25 | 18.078 | 65,420 | -12,546 | 0.02% | 1,182,635 |
| 2019-02-26 | 2019-02-22 | 16.786 | 77,966 | +12,546 | 0.02% | 1,308,762 |
| 2019-02-01 | 2019-01-30 | 18.078 | 65,420 | -1,004 | 0.02% | 1,182,635 |
| 2018-12-21 | 2018-12-19 | 18.508 | 66,424 | -11 | 0.02% | 1,229,375 |
| 2018-12-13 | 2018-12-11 | 21.306 | 66,435 | -1,673 | 0.02% | 1,415,445 |
| 2018-12-11 | 2018-12-07 | 20.086 | 68,108 | +837 | 0.02% | 1,368,030 |
| 2018-12-10 | 2018-12-06 | 20.660 | 67,271 | -2,175 | 0.02% | 1,389,824 |
| 2018-12-07 | 2018-12-05 | 20.947 | 69,446 | +836 | 0.02% | 1,454,687 |
| 2018-12-05 | 2018-12-03 | 21.449 | 68,610 | +2,175 | 0.02% | 1,471,628 |
| 2018-12-04 | 2018-11-30 | 21.736 | 66,435 | +14,052 | 0.02% | 1,444,040 |
| 2018-12-03 | 2018-11-29 | 22.238 | 52,383 | +2,007 | 0.01% | 1,164,908 |
| 2018-11-27 | 2018-11-23 | 18.006 | 50,376 | -335 | 0.01% | 907,062 |
| 2018-11-19 | 2018-11-15 | 19.082 | 50,711 | +1,339 | 0.01% | 967,661 |
| 2018-11-15 | 2018-11-13 | 18.580 | 49,372 | -1,841 | 0.01% | 917,318 |
| 2018-11-14 | 2018-11-12 | 19.297 | 51,213 | +1,673 | 0.01% | 988,262 |
| 2018-11-12 | 2018-11-08 | 16.499 | 49,540 | +2,008 | 0.01% | 817,379 |
| 2018-11-08 | 2018-11-06 | 19.728 | 47,532 | -5,186 | 0.01% | 937,688 |
| 2018-11-07 | 2018-11-05 | 18.365 | 52,718 | +3,346 | 0.01% | 968,141 |
| 2018-10-24 | 2018-10-22 | 12.769 | 49,372 | -140 | 0.01% | 630,435 |
| 2018-10-22 | 2018-10-18 | 12.697 | 49,512 | -8,029 | 0.01% | 628,671 |
| 2018-10-19 | 2018-10-16 | 12.841 | 57,541 | +8,029 | 0.01% | 738,873 |
| 2018-10-04 | 2018-10-02 | 12.913 | 49,512 | -3,680 | 0.01% | 639,326 |
| 2018-09-26 | 2018-09-21 | 20.301 | 53,192 | -502 | 0.01% | 1,079,872 |
| 2018-09-17 | 2018-09-13 | 19.728 | 53,694 | +3,346 | 0.01% | 1,059,249 |
| 2018-09-14 | 2018-09-12 | 19.584 | 50,348 | -837 | 0.01% | 986,017 |
| 2018-09-11 | 2018-09-07 | 21.377 | 51,185 | -1,003 | 0.01% | 1,094,204 |
| 2018-09-04 | 2018-08-31 | 22.740 | 52,188 | -4,015 | 0.01% | 1,186,778 |
| 2018-08-31 | 2018-08-29 | 23.673 | 56,203 | +335 | 0.01% | 1,330,494 |
| 2018-08-29 | 2018-08-27 | 22.884 | 55,868 | -5,186 | 0.01% | 1,278,478 |
| 2018-08-28 | 2018-08-24 | 22.597 | 61,054 | +8,531 | 0.01% | 1,379,635 |
| 2018-08-27 | 2018-08-23 | 26.973 | 52,523 | -8,698 | 0.01% | 1,416,697 |
| 2018-08-23 | 2018-08-21 | 42.755 | 61,221 | +167 | 0.01% | 2,617,497 |
| 2018-08-20 | 2018-08-16 | 40.172 | 61,054 | -1,171 | 0.01% | 2,452,684 |
| 2018-08-08 | 2018-08-06 | 43.974 | 62,225 | +1,171 | 0.02% | 2,736,307 |
| 2018-08-06 | 2018-08-02 | 49.713 | 61,054 | +4,182 | 0.01% | 3,035,197 |
| 2018-08-03 | 2018-08-01 | 54.304 | 56,872 | -2,175 | 0.01% | 3,088,402 |
| 2018-08-01 | 2018-07-30 | 56.600 | 59,047 | +2,175 | 0.01% | 3,342,061 |
| 2018-07-31 | 2018-07-27 | 53.731 | 56,872 | +669 | 0.01% | 3,055,764 |
| 2018-07-30 | 2018-07-26 | 59.828 | 56,203 | -2,007 | 0.01% | 3,362,521 |
| 2018-07-27 | 2018-07-25 | 56.672 | 58,210 | +2,007 | 0.01% | 3,298,862 |
| 2018-07-26 | 2018-07-24 | 48.566 | 56,203 | +836 | 0.01% | 2,729,529 |
| 2018-07-25 | 2018-07-23 | 40.603 | 55,367 | +5,019 | 0.01% | 2,248,055 |
| 2018-07-19 | 2018-07-17 | 33.357 | 50,348 | -1,004 | 0.01% | 1,679,479 |
| 2018-07-17 | 2018-07-13 | 36.442 | 51,352 | -669 | 0.01% | 1,871,374 |
| 2018-07-05 | 2018-07-03 | 42.683 | 52,021 | +1,673 | 0.01% | 2,220,420 |
| 2018-06-22 | 2018-06-20 | 46.987 | 50,348 | -669 | 0.01% | 2,365,718 |
| 2018-06-21 | 2018-06-19 | 48.422 | 51,017 | +3,345 | 0.01% | 2,470,348 |
| 2018-06-13 | 2018-06-11 | 55.596 | 47,672 | -3,345 | 0.01% | 2,650,358 |
| 2018-06-12 | 2018-06-08 | 54.520 | 51,017 | -3,346 | 0.01% | 2,781,429 |
| 2018-06-11 | 2018-06-07 | 48.063 | 54,363 | -167 | 0.01% | 2,612,870 |
| 2018-06-07 | 2018-06-05 | 43.401 | 54,530 | -837 | 0.01% | 2,366,630 |
| 2018-06-06 | 2018-06-04 | 45.194 | 55,367 | +2,008 | 0.01% | 2,502,252 |
| 2018-06-05 | 2018-06-01 | 43.042 | 53,359 | -502 | 0.01% | 2,296,669 |
| 2018-06-04 | 2018-05-31 | 49.857 | 53,861 | +3,345 | 0.01% | 2,685,337 |
| 2018-06-01 | 2018-05-30 | 53.444 | 50,516 | +5,353 | 0.01% | 2,699,757 |
| 2018-05-31 | 2018-05-29 | 70.302 | 45,163 | -3,512 | 0.01% | 3,175,034 |
| 2018-05-28 | 2018-05-24 | 73.171 | 48,675 | +501 | 0.01% | 3,561,604 |
| 2018-05-23 | 2018-05-18 | 71.736 | 48,174 | +502 | 0.01% | 3,455,829 |
| 2018-05-14 | 2018-05-10 | 74.965 | 47,672 | -167 | 0.01% | 3,573,709 |
| 2018-05-11 | 2018-05-09 | 75.323 | 47,839 | +669 | 0.01% | 3,603,387 |
| 2018-05-10 | 2018-05-08 | 81.421 | 47,170 | -334 | 0.01% | 3,840,619 |
| 2018-05-09 | 2018-05-07 | 82.138 | 47,504 | -670 | 0.01% | 3,901,891 |
| 2018-05-08 | 2018-05-04 | 83.573 | 48,174 | -2,509 | 0.01% | 4,026,041 |
| 2018-05-07 | 2018-05-03 | 84.649 | 50,683 | +11,041 | 0.01% | 4,290,262 |
| 2018-05-04 | 2018-05-02 | 71.019 | 39,642 | +334 | 0.01% | 2,815,336 |
| 2018-05-02 | 2018-04-27 | 63.128 | 39,308 | +669 | 0.01% | 2,481,436 |
| 2018-04-30 | 2018-04-26 | 64.563 | 38,639 | +335 | 0.01% | 2,494,640 |
| 2018-04-27 | 2018-04-25 | 63.487 | 38,304 | +7,026 | 0.01% | 2,431,795 |
| 2018-04-26 | 2018-04-24 | 58.824 | 31,278 | -14,386 | 0.01% | 1,839,892 |
| 2018-04-25 | 2018-04-23 | 67.791 | 45,664 | +5,687 | 0.01% | 3,095,603 |
| 2018-04-24 | 2018-04-20 | 73.171 | 39,977 | +836 | 0.01% | 2,925,162 |
| 2018-04-12 | 2018-04-10 | 81.779 | 39,141 | +1,673 | 0.01% | 3,200,931 |
| 2018-04-11 | 2018-04-09 | 81.062 | 37,468 | -836 | 0.01% | 3,037,235 |
| 2018-04-04 | 2018-03-29 | 78.193 | 38,304 | +1,840 | 0.01% | 2,995,092 |
| 2018-03-29 | 2018-03-27 | 96.844 | 36,464 | -3,346 | 0.01% | 3,531,324 |
| 2018-03-28 | 2018-03-26 | 95.051 | 39,810 | +3,513 | 0.01% | 3,783,969 |
| 2018-03-27 | 2018-03-23 | 91.464 | 36,297 | +502 | 0.01% | 3,319,865 |
| 2018-03-20 | 2018-03-16 | 116.572 | 35,795 | -2,844 | 0.01% | 4,172,682 |
| 2018-03-19 | 2018-03-15 | 116.572 | 38,639 | +837 | 0.01% | 4,504,211 |
| 2018-03-16 | 2018-03-14 | 118.365 | 37,802 | -2,175 | 0.01% | 4,474,435 |
| 2018-03-12 | 2018-03-08 | 125.539 | 39,977 | +5,018 | 0.01% | 5,018,660 |
| 2018-03-09 | 2018-03-07 | 123.745 | 34,959 | -167 | 0.01% | 4,326,011 |
| 2018-03-08 | 2018-03-06 | 121.952 | 35,126 | -836 | 0.01% | 4,283,681 |
| 2018-03-07 | 2018-03-05 | 120.158 | 35,962 | -1,673 | 0.01% | 4,321,138 |
| 2018-03-06 | 2018-03-02 | 121.952 | 37,635 | +4,015 | 0.01% | 4,589,658 |
| 2018-03-05 | 2018-03-01 | 123.745 | 33,620 | +669 | 0.01% | 4,160,316 |
| 2018-03-01 | 2018-02-27 | 123.745 | 32,951 | -4,015 | 0.01% | 4,077,530 |
| 2018-02-28 | 2018-02-26 | 123.745 | 36,966 | +2,007 | 0.01% | 4,574,368 |
| 2018-02-21 | 2018-02-15 | 116.572 | 34,959 | +837 | 0.01% | 4,075,228 |
| 2018-02-14 | 2018-02-12 | 109.398 | 34,122 | -669 | 0.01% | 3,732,878 |
| 2018-02-13 | 2018-02-09 | 104.018 | 34,791 | -1,004 | 0.01% | 3,618,882 |
| 2018-02-09 | 2018-02-07 | 107.605 | 35,795 | +2,844 | 0.01% | 3,851,706 |
| 2018-02-08 | 2018-02-06 | 104.018 | 32,951 | +2,342 | 0.01% | 3,427,489 |
| 2018-02-06 | 2018-02-02 | 114.778 | 30,609 | -168 | 0.01% | 3,513,247 |
| 2018-02-02 | 2018-01-31 | 125.539 | 30,777 | -8,698 | 0.01% | 3,863,704 |
| 2018-02-01 | 2018-01-30 | 132.712 | 39,475 | -1,506 | 0.01% | 5,238,819 |
| 2018-01-30 | 2018-01-26 | 130.919 | 40,981 | +2,677 | 0.01% | 5,365,188 |
| 2018-01-29 | 2018-01-25 | 127.332 | 38,304 | -1,673 | 0.01% | 4,877,328 |
| 2018-01-26 | 2018-01-24 | 129.125 | 39,977 | -2,342 | 0.01% | 5,162,050 |
| 2018-01-23 | 2018-01-19 | 130.919 | 42,319 | +491 | 0.01% | 5,540,357 |
| 2018-01-22 | 2018-01-18 | 132.712 | 41,828 | +2,509 | 0.01% | 5,551,091 |
| 2018-01-19 | 2018-01-17 | 123.745 | 39,319 | +1,840 | 0.01% | 4,865,540 |
| 2018-01-18 | 2018-01-16 | 120.158 | 37,479 | -4,516 | 0.01% | 4,503,419 |
| 2018-01-17 | 2018-01-15 | 120.158 | 41,995 | +1,672 | 0.01% | 5,046,054 |
| 2018-01-16 | 2018-01-12 | 125.539 | 40,323 | -334 | 0.01% | 5,062,096 |
| 2018-01-15 | 2018-01-11 | 114.778 | 40,657 | -837 | 0.01% | 4,666,538 |
| 2018-01-11 | 2018-01-09 | 114.778 | 41,494 | -3,512 | 0.01% | 4,762,608 |
| 2018-01-10 | 2018-01-08 | 114.778 | 45,006 | +13,215 | 0.01% | 5,165,709 |
| 2018-01-09 | 2018-01-05 | 112.985 | 31,791 | -7,528 | 0.01% | 3,591,900 |
| 2018-01-08 | 2018-01-04 | 114.778 | 39,319 | +836 | 0.01% | 4,512,965 |
| 2018-01-05 | 2018-01-03 | 114.778 | 38,483 | -669 | 0.01% | 4,417,010 |
| 2018-01-04 | 2018-01-02 | 111.191 | 39,152 | -1,505 | 0.01% | 4,353,366 |
| 2018-01-02 | 2017-12-28 | 114.778 | 40,657 | -1,673 | 0.01% | 4,666,538 |
| 2017-12-29 | 2017-12-27 | 116.572 | 42,330 | -836 | 0.01% | 4,934,477 |
| 2017-12-28 | 2017-12-22 | 112.985 | 43,166 | -1,171 | 0.01% | 4,877,102 |
| 2017-12-27 | 2017-12-21 | 118.365 | 44,337 | -11,877 | 0.01% | 5,247,951 |
| 2017-12-22 | 2017-12-20 | 111.191 | 56,214 | +3,513 | 0.01% | 6,250,513 |
| 2017-12-21 | 2017-12-19 | 100.431 | 52,701 | -1,840 | 0.01% | 5,292,811 |
| 2017-12-20 | 2017-12-18 | 95.051 | 54,541 | +3,513 | 0.01% | 5,184,161 |
| 2017-12-19 | 2017-12-15 | 96.844 | 51,028 | +4,349 | 0.01% | 4,941,762 |
| 2017-12-18 | 2017-12-14 | 102.224 | 46,679 | +167 | 0.01% | 4,771,731 |
| 2017-12-13 | 2017-12-11 | 112.985 | 46,512 | +502 | 0.01% | 5,255,150 |
| 2017-12-12 | 2017-12-08 | 118.365 | 46,010 | -5,353 | 0.01% | 5,445,976 |
| 2017-12-11 | 2017-12-07 | 118.365 | 51,363 | -836 | 0.01% | 6,079,584 |
| 2017-12-08 | 2017-12-06 | 121.952 | 52,199 | -2,677 | 0.01% | 6,365,765 |
| 2017-12-07 | 2017-12-05 | 129.125 | 54,876 | -669 | 0.01% | 7,085,891 |
| 2017-12-06 | 2017-12-04 | 134.506 | 55,545 | +725 | 0.01% | 7,471,121 |
| 2017-12-01 | 2017-11-29 | 130.919 | 54,820 | +334 | 0.01% | 7,176,975 |
| 2017-11-30 | 2017-11-28 | 132.712 | 54,486 | +2,008 | 0.01% | 7,230,963 |
| 2017-11-29 | 2017-11-27 | 127.332 | 52,478 | +1,171 | 0.01% | 6,682,133 |
| 2017-11-28 | 2017-11-24 | 134.506 | 51,307 | +2,509 | 0.01% | 6,901,085 |
| 2017-11-27 | 2017-11-23 | 132.712 | 48,798 | -669 | 0.01% | 6,476,096 |
| 2017-11-24 | 2017-11-22 | 141.679 | 49,467 | -5,688 | 0.01% | 7,008,453 |
| 2017-11-23 | 2017-11-21 | 127.332 | 55,155 | -502 | 0.01% | 7,023,001 |
| 2017-11-22 | 2017-11-20 | 121.952 | 55,657 | +3,513 | 0.01% | 6,787,475 |
| 2017-11-21 | 2017-11-17 | 111.191 | 52,144 | -1,672 | 0.01% | 5,797,964 |
| 2017-11-20 | 2017-11-16 | 109.398 | 53,816 | -502 | 0.01% | 5,887,362 |
| 2017-11-17 | 2017-11-15 | 107.605 | 54,318 | -50,059 | 0.01% | 5,844,866 |
| 2017-11-16 | 2017-11-14 | 98.638 | 104,377 | -2,342 | 0.03% | 10,295,490 |
| 2017-11-15 | 2017-11-13 | 96.844 | 106,719 | -60,387 | 0.03% | 10,335,108 |
| 2017-11-14 | 2017-11-10 | 102.224 | 167,106 | -54,596 | 0.04% | 17,082,303 |
| 2017-11-13 | 2017-11-09 | 114.778 | 221,702 | -88,658 | 0.05% | 25,446,561 |
| 2017-11-10 | 2017-11-08 | 120.158 | 310,360 | -34,961 | 0.08% | 37,292,377 |
| 2017-11-09 | 2017-11-07 | 104.018 | 345,321 | +5,520 | 0.08% | 35,919,518 |
| 2017-11-08 | 2017-11-06 | 100.431 | 339,801 | -3,429 | 0.08% | 34,126,535 |
| 2017-11-07 | 2017-11-03 | 88.236 | 343,230 | -22,583 | 0.08% | 30,285,159 |
| 2017-11-06 | 2017-11-02 | 86.442 | 365,813 | -18,568 | 0.09% | 31,621,735 |
| 2017-11-03 | 2017-11-01 | 76.041 | 384,381 | -669 | 0.09% | 29,228,551 |
| 2017-11-02 | 2017-10-31 | 77.475 | 385,050 | +335 | 0.09% | 29,831,864 |
| 2017-11-01 | 2017-10-30 | 66.715 | 384,715 | -1,339 | 0.09% | 25,666,200 |
| 2017-10-31 | 2017-10-27 | 65.997 | 386,054 | -167 | 0.09% | 25,478,590 |
| 2017-10-26 | 2017-10-24 | 69.943 | 386,221 | -73,268 | 0.09% | 27,013,447 |
| 2017-10-25 | 2017-10-23 | 66.715 | 459,489 | -56,541 | 0.11% | 30,654,736 |
| 2017-10-24 | 2017-10-20 | 63.487 | 516,030 | +5,521 | 0.13% | 32,761,044 |
| 2017-10-23 | 2017-10-19 | 61.693 | 510,509 | -5,855 | 0.12% | 31,494,982 |
| 2017-10-20 | 2017-10-18 | 63.487 | 516,364 | -2,175 | 0.13% | 32,782,248 |
| 2017-10-19 | 2017-10-17 | 63.845 | 518,539 | -5,353 | 0.13% | 33,106,322 |
| 2017-10-18 | 2017-10-16 | 63.487 | 523,892 | -7,193 | 0.13% | 33,260,176 |
| 2017-10-17 | 2017-10-13 | 61.335 | 531,085 | +3,680 | 0.13% | 32,573,892 |
| 2017-10-16 | 2017-10-12 | 56.313 | 527,405 | +5,186 | 0.13% | 29,699,792 |
| 2017-10-13 | 2017-10-11 | 53.085 | 522,219 | +335 | 0.13% | 27,721,958 |
| 2017-10-12 | 2017-10-10 | 51.650 | 521,884 | +334 | 0.13% | 26,955,413 |
| 2017-10-11 | 2017-10-09 | 52.009 | 521,550 | +669 | 0.13% | 27,125,232 |
| 2017-10-10 | 2017-10-06 | 51.650 | 520,881 | -1,840 | 0.13% | 26,903,608 |
| 2017-10-09 | 2017-10-04 | 49.139 | 522,721 | +837 | 0.13% | 25,686,210 |
| 2017-10-06 | 2017-10-03 | 48.063 | 521,884 | -4,851 | 0.13% | 25,083,509 |
| 2017-10-04 | 2017-09-29 | 56.313 | 526,735 | -2,510 | 0.13% | 29,662,062 |
| 2017-10-03 | 2017-09-28 | 54.520 | 529,245 | -10,363 | 0.13% | 28,854,255 |
| 2017-09-29 | 2017-09-27 | 52.726 | 539,608 | -178,988 | 0.13% | 28,451,504 |
| 2017-09-28 | 2017-09-26 | 53.085 | 718,596 | -194,379 | 0.17% | 38,146,617 |
| 2017-09-27 | 2017-09-25 | 53.085 | 912,975 | -358,981 | 0.22% | 48,465,212 |
| 2017-09-26 | 2017-09-22 | 50.933 | 1,271,956 | -175,308 | 0.31% | 64,784,326 |
| 2017-09-25 | 2017-09-21 | 48.063 | 1,447,264 | +6,022 | 0.35% | 69,560,400 |
| 2017-09-21 | 2017-09-19 | 45.911 | 1,441,242 | -10,539 | 0.35% | 66,169,277 |
| 2017-09-20 | 2017-09-18 | 44.118 | 1,451,781 | +7,862 | 0.35% | 64,049,498 |
| 2017-09-19 | 2017-09-15 | 38.020 | 1,443,919 | -1,505 | 0.35% | 54,898,213 |
| 2017-09-18 | 2017-09-14 | 39.455 | 1,445,424 | -502 | 0.35% | 57,029,224 |
| 2017-09-15 | 2017-09-13 | 38.738 | 1,445,926 | -12,546 | 0.35% | 56,011,775 |
| 2017-09-14 | 2017-09-12 | 38.738 | 1,458,472 | -502 | 0.35% | 56,497,778 |
| 2017-09-13 | 2017-09-11 | 41.966 | 1,458,974 | -501 | 0.42% | 61,226,993 |
| 2017-09-12 | 2017-09-08 | 44.835 | 1,459,475 | +167 | 0.42% | 65,435,916 |
| 2017-09-11 | 2017-09-07 | 45.194 | 1,459,308 | -25,427 | 0.42% | 65,951,856 |
| 2017-09-08 | 2017-09-06 | 45.911 | 1,484,735 | -110,738 | 0.43% | 68,166,097 |
| 2017-09-07 | 2017-09-05 | 41.248 | 1,595,473 | +4,349 | 0.46% | 65,810,746 |
| 2017-09-06 | 2017-09-04 | 39.096 | 1,591,124 | -3,178 | 0.46% | 62,207,112 |
| 2017-09-05 | 2017-09-01 | 41.607 | 1,594,302 | +6,356 | 0.46% | 66,334,291 |
| 2017-09-04 | 2017-08-31 | 30.129 | 1,587,946 | -334 | 0.46% | 47,843,675 |
| 2017-08-25 | 2017-08-22 | 29.771 | 1,588,280 | -670 | 0.46% | 47,284,051 |
| 2017-08-14 | 2017-08-10 | 29.771 | 1,588,950 | -6,523 | 0.46% | 47,303,997 |
| 2017-08-10 | 2017-08-08 | 32.281 | 1,595,473 | -1,673 | 0.46% | 51,504,062 |
| 2017-08-09 | 2017-08-07 | 31.564 | 1,597,146 | +8,196 | 0.46% | 50,412,334 |
| 2017-08-04 | 2017-08-02 | 31.564 | 1,588,950 | -4,181 | 0.46% | 50,153,635 |
| 2017-08-02 | 2017-07-31 | 32.281 | 1,593,131 | +4,181 | 0.46% | 51,428,459 |
| 2017-08-01 | 2017-07-28 | 30.847 | 1,588,950 | -1,840 | 0.46% | 49,013,780 |
| 2017-07-31 | 2017-07-27 | 34.075 | 1,590,790 | -167 | 0.46% | 54,205,826 |
| 2017-07-28 | 2017-07-26 | 33.716 | 1,590,957 | +2,169 | 0.46% | 53,640,869 |
| 2017-07-25 | 2017-07-21 | 30.847 | 1,588,788 | -61 | 0.46% | 49,008,783 |
| 2017-07-12 | 2017-07-10 | 27.977 | 1,588,849 | -4,461 | 0.46% | 44,451,533 |
| 2017-06-29 | 2017-06-27 | 27.977 | 1,593,310 | -9,535 | 0.46% | 44,576,339 |
| 2017-06-28 | 2017-06-26 | 29.053 | 1,602,845 | -11 | 0.47% | 46,567,836 |
| 2017-06-26 | 2017-06-22 | 28.695 | 1,602,856 | -2,844 | 0.47% | 45,993,240 |
| 2017-06-22 | 2017-06-20 | 29.412 | 1,605,700 | -2,007 | 0.47% | 47,226,719 |
| 2017-06-15 | 2017-06-13 | 28.695 | 1,607,707 | +6,189 | 0.47% | 46,132,438 |
| 2017-06-13 | 2017-06-09 | 31.205 | 1,601,518 | -5,018 | 0.47% | 49,975,896 |
| 2017-06-12 | 2017-06-08 | 32.281 | 1,606,536 | +8,029 | 0.47% | 51,861,191 |
| 2017-06-09 | 2017-06-07 | 31.923 | 1,598,507 | +21,579 | 0.46% | 51,028,648 |
| 2017-06-08 | 2017-06-06 | 30.129 | 1,576,928 | -8,029 | 0.46% | 47,511,710 |
| 2017-06-07 | 2017-06-05 | 30.488 | 1,584,957 | -45,835 | 0.46% | 48,322,114 |
| 2017-06-06 | 2017-06-02 | 30.129 | 1,630,792 | +13,048 | 0.47% | 49,134,594 |
| 2017-06-05 | 2017-06-01 | 32.640 | 1,617,744 | -836 | 0.47% | 52,803,256 |
| 2017-06-02 | 2017-05-31 | 37.303 | 1,618,580 | -88,324 | 0.47% | 60,377,764 |
| 2017-05-29 | 2017-05-25 | 42.683 | 1,706,904 | -334 | 0.50% | 72,856,041 |
| 2017-05-26 | 2017-05-24 | 44.835 | 1,707,238 | +4,684 | 0.50% | 76,544,430 |
| 2017-05-25 | 2017-05-23 | 45.194 | 1,702,554 | +17,899 | 0.49% | 76,945,097 |
| 2017-05-24 | 2017-05-22 | 39.455 | 1,684,655 | -2,008 | 0.49% | 66,468,086 |
| 2017-05-23 | 2017-05-19 | 43.759 | 1,686,663 | +10,539 | 0.49% | 73,807,018 |
| 2017-05-22 | 2017-05-18 | 48.063 | 1,676,124 | -32,285 | 0.49% | 80,560,185 |
| 2017-05-19 | 2017-05-17 | 48.781 | 1,708,409 | +334 | 0.50% | 83,337,462 |
| 2017-05-18 | 2017-05-16 | 46.629 | 1,708,075 | -400,800 | 0.50% | 79,645,236 |
| 2017-05-16 | 2017-05-12 | 38.379 | 2,108,875 | -346,254 | 0.61% | 80,936,446 |
| 2017-05-15 | 2017-05-11 | 32.640 | 2,455,129 | +4,182 | 0.71% | 80,135,550 |
| 2017-05-12 | 2017-05-10 | 36.227 | 2,450,947 | +17,397 | 0.71% | 88,790,153 |
| 2017-05-11 | 2017-05-09 | 37.662 | 2,433,550 | -293,575 | 0.71% | 91,651,396 |
| 2017-05-10 | 2017-05-08 | 34.792 | 2,727,125 | +24,925 | 0.79% | 94,882,538 |
| 2017-05-09 | 2017-05-05 | 32.281 | 2,702,200 | +15,975 | 0.79% | 87,230,731 |
| 2017-05-08 | 2017-05-04 | 32.999 | 2,686,225 | +16,031 | 0.78% | 88,642,037 |
| 2017-05-05 | 2017-05-02 | 26.542 | 2,670,194 | +334 | 0.78% | 70,873,527 |
| 2017-05-04 | 2017-04-28 | 23.673 | 2,669,860 | +21,245 | 0.78% | 63,203,618 |
| 2017-05-02 | 2017-04-27 | 22.238 | 2,648,615 | -1,673 | 0.77% | 58,900,643 |
| 2017-04-28 | 2017-04-26 | 24.749 | 2,650,288 | +149,338 | 0.77% | 65,592,121 |
| 2017-04-27 | 2017-04-25 | 22.597 | 2,500,950 | +335 | 0.73% | 56,513,873 |
| 2017-04-26 | 2017-04-24 | 19.728 | 2,500,615 | +1,582,788 | 0.73% | 49,330,899 |
| 2017-04-24 | 2017-04-20 | 19.369 | 917,827 | +36,244 | 1.60% | 17,777,230 |
| 2017-04-21 | 2017-04-19 | 19.369 | 881,583 | +12,267 | 1.54% | 17,075,227 |
| 2017-04-11 | 2017-04-07 | 18.651 | 869,316 | -4,182 | 1.52% | 16,214,013 |
| 2017-04-07 | 2017-04-05 | 19.010 | 873,498 | -2,788 | 1.52% | 16,605,322 |
| 2017-03-31 | 2017-03-29 | 20.086 | 876,286 | +1,673 | 1.53% | 17,601,246 |
| 2017-03-24 | 2017-03-22 | 18.510 | 874,613 | -57,541 | 1.53% | 16,188,876 |
| 2017-03-21 | 2017-03-17 | 18.846 | 932,154 | -58,507 | 1.53% | 17,567,654 |
| 2017-03-17 | 2017-03-15 | 18.846 | 990,661 | -5,942 | 1.62% | 18,670,295 |
| 2017-03-13 | 2017-03-09 | 18.510 | 996,603 | -595 | 1.63% | 18,446,882 |
| 2017-03-08 | 2017-03-06 | 19.183 | 997,198 | +44,571 | 1.63% | 19,129,091 |
| 2017-03-07 | 2017-03-03 | 18.846 | 952,627 | -17,828 | 1.56% | 17,953,495 |
| 2017-03-06 | 2017-03-02 | 19.856 | 970,455 | +13,936 | 1.59% | 19,269,281 |
| 2017-03-01 | 2017-02-27 | 18.846 | 956,519 | +5,943 | 1.57% | 18,026,845 |
| 2017-02-24 | 2017-02-22 | 19.856 | 950,576 | +5,942 | 1.56% | 18,874,565 |
| 2017-02-23 | 2017-02-21 | 21.202 | 944,634 | -1,188 | 1.55% | 20,028,213 |
| 2017-02-22 | 2017-02-20 | 19.856 | 945,822 | +832 | 1.55% | 18,780,170 |
| 2017-02-21 | 2017-02-17 | 21.539 | 944,990 | -2,615 | 1.55% | 20,353,789 |
| 2017-02-20 | 2017-02-16 | 24.567 | 947,605 | +15,630 | 1.55% | 23,280,285 |
| 2017-02-08 | 2017-02-06 | 18.173 | 931,975 | +118 | 1.53% | 16,936,985 |
| 2017-01-25 | 2017-01-23 | 23.221 | 931,857 | +45 | 1.52% | 21,638,963 |
| 2017-01-24 | 2017-01-20 | 24.231 | 931,812 | -3,075 | 1.52% | 22,578,697 |
| 2017-01-23 | 2017-01-19 | 21.539 | 934,887 | +1,485 | 1.53% | 20,136,184 |
| 2017-01-20 | 2017-01-18 | 21.202 | 933,402 | -252 | 1.53% | 19,790,071 |
| 2017-01-19 | 2017-01-17 | 20.529 | 933,654 | +1,857 | 1.53% | 19,166,989 |
| 2017-01-06 | 2017-01-04 | 30.962 | 931,797 | +2,971 | 1.52% | 28,850,093 |
| 2016-12-29 | 2016-12-23 | 33.318 | 928,826 | +15,303 | 1.52% | 30,946,223 |
| 2016-12-23 | 2016-12-21 | 33.991 | 913,523 | +364,948 | 1.49% | 31,051,240 |
| 2016-12-22 | 2016-12-20 | 37.356 | 548,575 | +79,975 | 0.90% | 20,492,601 |
| 2016-12-21 | 2016-12-19 | 39.039 | 468,600 | +47,543 | 0.77% | 18,293,566 |
| 2016-12-01 | 2016-11-29 | 66.299 | 421,057 | -2,110 | 0.69% | 27,915,487 |
| 2016-11-18 | 2016-11-16 | 70.001 | 423,167 | -594 | 0.69% | 29,621,921 |
| 2016-11-16 | 2016-11-14 | 64.279 | 423,761 | +594 | 0.69% | 27,239,080 |
| 2016-10-26 | 2016-10-24 | 65.626 | 423,167 | -1,783 | 0.69% | 27,770,551 |
| 2016-10-03 | 2016-09-29 | 68.654 | 424,950 | +298 | 0.70% | 29,174,679 |
| 2016-09-30 | 2016-09-28 | 66.635 | 424,652 | +891 | 0.69% | 28,296,743 |
| 2016-09-28 | 2016-09-26 | 69.327 | 423,761 | -891 | 0.69% | 29,378,275 |
| 2016-09-27 | 2016-09-23 | 72.020 | 424,652 | -6,538 | 0.69% | 30,583,348 |
| 2016-09-26 | 2016-09-22 | 69.664 | 431,190 | +595 | 0.71% | 30,038,422 |
| 2016-09-23 | 2016-09-21 | 66.635 | 430,595 | +297 | 0.70% | 28,692,756 |
| 2016-09-14 | 2016-09-12 | 56.539 | 430,298 | -208 | 0.70% | 24,328,576 |
| 2016-09-13 | 2016-09-09 | 58.558 | 430,506 | +594 | 0.70% | 25,209,634 |
| 2016-09-05 | 2016-09-01 | 54.520 | 429,912 | +594 | 0.70% | 23,438,654 |
| 2016-08-11 | 2016-08-09 | 50.145 | 429,318 | +743 | 0.70% | 21,527,988 |
| 2016-08-08 | 2016-08-04 | 52.164 | 428,575 | +208 | 0.70% | 22,356,130 |
| 2016-08-03 | 2016-07-29 | 51.154 | 428,367 | +1,783 | 0.70% | 21,912,790 |
| 2016-08-01 | 2016-07-28 | 53.510 | 426,584 | +14,530 | 0.70% | 22,826,523 |
| 2016-07-29 | 2016-07-27 | 52.837 | 412,054 | +9,256 | 0.67% | 21,771,677 |
| 2016-07-28 | 2016-07-26 | 48.125 | 402,798 | +2,214 | 0.66% | 19,384,805 |
| 2016-07-27 | 2016-07-25 | 45.097 | 400,584 | +8,290 | 0.66% | 18,064,938 |
| 2016-07-26 | 2016-07-22 | 49.472 | 392,294 | +33,191 | 0.64% | 19,407,388 |
| 2016-07-25 | 2016-07-21 | 50.818 | 359,103 | +33,458 | 0.59% | 18,248,790 |
| 2016-07-21 | 2016-07-19 | 57.885 | 325,645 | -595 | 0.53% | 18,849,982 |
| 2016-07-07 | 2016-07-05 | 61.587 | 326,240 | -74 | 0.53% | 20,092,149 |
| 2016-07-05 | 2016-06-30 | 59.568 | 326,314 | -1,486 | 0.53% | 19,437,798 |
| 2016-07-04 | 2016-06-29 | 58.222 | 327,800 | -29 | 0.54% | 19,085,043 |
| 2016-06-28 | 2016-06-24 | 59.904 | 327,829 | +1,485 | 0.54% | 19,638,371 |
| 2016-06-20 | 2016-06-16 | 64.279 | 326,344 | -1,144 | 0.53% | 20,977,179 |
| 2016-06-16 | 2016-06-14 | 67.981 | 327,488 | -1,827 | 0.54% | 22,263,059 |
| 2016-06-15 | 2016-06-13 | 66.299 | 329,315 | -5,943 | 0.54% | 21,833,121 |
| 2016-05-17 | 2016-05-13 | 76.395 | 335,258 | -148 | 0.55% | 25,611,976 |
| 2016-05-10 | 2016-05-06 | 76.395 | 335,406 | -5,943 | 0.55% | 25,623,283 |
| 2016-05-09 | 2016-05-05 | 83.799 | 341,349 | -5 | 0.56% | 28,604,612 |
| 2016-05-04 | 2016-04-29 | 75.049 | 341,354 | -297 | 0.56% | 25,618,161 |
| 2016-04-28 | 2016-04-26 | 75.722 | 341,651 | -1,322 | 0.56% | 25,870,409 |
| 2016-04-27 | 2016-04-25 | 74.712 | 342,973 | -2,674 | 0.56% | 25,624,240 |
| 2016-04-26 | 2016-04-22 | 68.318 | 345,647 | -60 | 0.57% | 23,613,856 |
| 2016-04-20 | 2016-04-18 | 67.308 | 345,707 | +1,323 | 0.57% | 23,268,922 |
| 2016-04-19 | 2016-04-15 | 75.385 | 344,384 | +1,188 | 0.56% | 25,961,458 |
| 2016-04-18 | 2016-04-14 | 76.731 | 343,196 | -178 | 0.56% | 26,333,898 |
| 2016-04-15 | 2016-04-13 | 75.049 | 343,374 | -1,976 | 0.56% | 25,769,759 |
| 2016-04-14 | 2016-04-12 | 70.001 | 345,350 | -134 | 0.57% | 24,174,688 |
| 2016-04-13 | 2016-04-11 | 67.645 | 345,484 | +609 | 0.57% | 23,370,181 |
| 2016-04-12 | 2016-04-08 | 68.318 | 344,875 | +1,011 | 0.56% | 23,561,115 |
| 2016-04-08 | 2016-04-06 | 57.549 | 343,864 | -2,080 | 0.56% | 19,788,866 |
| 2016-04-07 | 2016-04-05 | 59.904 | 345,944 | +2,080 | 0.57% | 20,723,538 |
| 2016-03-30 | 2016-03-24 | 52.500 | 343,864 | -610 | 0.56% | 18,053,001 |
| 2016-03-18 | 2016-03-16 | 52.837 | 344,474 | -638 | 0.56% | 18,200,955 |
| 2016-03-10 | 2016-03-08 | 52.500 | 345,112 | +638 | 0.56% | 18,118,521 |
| 2016-03-08 | 2016-03-04 | 49.808 | 344,474 | -1,485 | 0.56% | 17,157,589 |
| 2016-02-22 | 2016-02-18 | 40.721 | 345,959 | -1,828 | 0.57% | 14,087,959 |
| 2016-02-18 | 2016-02-16 | 41.058 | 347,787 | +1,828 | 0.57% | 14,279,443 |
| 2016-02-01 | 2016-01-28 | 34.664 | 345,959 | -2,377 | 0.57% | 11,992,230 |
| 2016-01-29 | 2016-01-27 | 36.010 | 348,336 | +1,530 | 0.57% | 12,543,543 |
| 2016-01-28 | 2016-01-26 | 43.077 | 346,806 | +30 | 0.57% | 14,939,452 |
| 2016-01-27 | 2016-01-25 | 43.750 | 346,776 | +14 | 0.57% | 15,171,568 |
| 2016-01-25 | 2016-01-21 | 42.404 | 346,762 | +357 | 0.57% | 14,704,157 |
| 2016-01-14 | 2016-01-12 | 59.568 | 346,405 | +4,918 | 0.57% | 20,634,574 |
| 2016-01-07 | 2016-01-05 | 71.347 | 341,487 | +297 | 0.56% | 24,363,974 |
| 2016-01-05 | 2015-12-31 | 74.712 | 341,190 | -297 | 0.56% | 25,491,028 |
| 2015-12-22 | 2015-12-18 | 73.029 | 341,487 | -60 | 0.56% | 24,938,596 |
| 2015-12-21 | 2015-12-17 | 73.029 | 341,547 | +297 | 0.56% | 24,942,978 |
| 2015-12-15 | 2015-12-11 | 76.395 | 341,250 | +104 | 0.56% | 26,069,734 |
| 2015-12-11 | 2015-12-09 | 75.049 | 341,146 | +30 | 0.56% | 25,602,551 |
| 2015-12-07 | 2015-12-03 | 77.741 | 341,116 | +36,444 | 0.56% | 26,518,696 |
| 2015-12-04 | 2015-12-02 | 77.068 | 304,672 | +38,525 | 0.50% | 23,480,434 |
| 2015-11-30 | 2015-11-26 | 78.414 | 266,147 | +594 | 0.44% | 20,869,670 |
| 2015-11-27 | 2015-11-25 | 79.424 | 265,553 | +119 | 0.43% | 21,091,201 |
| 2015-11-24 | 2015-11-20 | 82.116 | 265,434 | -297 | 0.43% | 21,796,385 |
| 2015-11-17 | 2015-11-13 | 75.722 | 265,731 | -44,378 | 0.43% | 20,121,615 |
| 2015-11-16 | 2015-11-12 | 74.376 | 310,109 | -22,746 | 0.51% | 23,064,536 |
| 2015-11-10 | 2015-11-06 | 77.068 | 332,855 | +74 | 0.54% | 25,652,438 |
| 2015-11-06 | 2015-11-04 | 76.731 | 332,781 | -594 | 0.54% | 25,534,741 |
| 2015-11-05 | 2015-11-03 | 77.741 | 333,375 | +594 | 0.55% | 25,916,903 |
| 2015-11-04 | 2015-11-02 | 78.078 | 332,781 | -223 | 0.54% | 25,982,719 |
| 2015-11-03 | 2015-10-30 | 79.087 | 333,004 | +297 | 0.54% | 26,336,339 |
| 2015-10-28 | 2015-10-26 | 80.097 | 332,707 | -4 | 0.54% | 26,648,759 |
| 2015-10-27 | 2015-10-23 | 82.789 | 332,711 | +297 | 0.54% | 27,544,846 |
| 2015-10-26 | 2015-10-22 | 82.116 | 332,414 | +297 | 0.54% | 27,296,516 |
| 2015-10-23 | 2015-10-20 | 85.818 | 332,117 | +74 | 0.54% | 28,501,609 |
| 2015-10-22 | 2015-10-19 | 75.722 | 332,043 | -148 | 0.54% | 25,142,875 |
| 2015-10-20 | 2015-10-16 | 77.068 | 332,191 | -595 | 0.54% | 25,601,265 |
| 2015-10-19 | 2015-10-15 | 79.087 | 332,786 | -416 | 0.54% | 26,319,098 |
| 2015-10-12 | 2015-10-08 | 73.702 | 333,202 | +268 | 0.55% | 24,557,819 |
| 2015-10-08 | 2015-10-06 | 74.039 | 332,934 | +1,188 | 0.54% | 24,650,113 |
| 2015-09-30 | 2015-09-25 | 73.029 | 331,746 | +595 | 0.54% | 24,227,216 |
| 2015-09-25 | 2015-09-23 | 73.702 | 331,151 | +178 | 0.54% | 24,406,656 |
| 2015-09-24 | 2015-09-22 | 76.395 | 330,973 | +297 | 0.54% | 25,284,625 |
| 2015-09-23 | 2015-09-21 | 81.779 | 330,676 | +3,269 | 0.54% | 27,042,512 |
| 2015-09-14 | 2015-09-10 | 71.683 | 327,407 | -595 | 0.54% | 23,469,598 |
| 2015-09-10 | 2015-09-08 | 75.049 | 328,002 | +595 | 0.54% | 24,616,111 |
| 2015-08-27 | 2015-08-25 | 61.250 | 327,407 | +1,485 | 0.54% | 20,053,835 |
| 2015-08-26 | 2015-08-24 | 61.250 | 325,922 | +13,134 | 0.53% | 19,962,878 |
| 2015-08-25 | 2015-08-21 | 72.693 | 312,788 | +2,971 | 0.51% | 22,737,459 |
| 2015-08-24 | 2015-08-20 | 77.741 | 309,817 | -1,634 | 0.51% | 24,085,480 |
| 2015-08-17 | 2015-08-13 | 92.549 | 311,451 | +5,943 | 0.51% | 28,824,416 |
| 2015-08-13 | 2015-08-11 | 94.232 | 305,508 | +2,971 | 0.50% | 28,788,478 |
| 2015-08-12 | 2015-08-10 | 102.645 | 302,537 | +416 | 0.50% | 31,053,919 |
| 2015-08-10 | 2015-08-06 | 116.107 | 302,121 | +2,378 | 0.49% | 35,078,264 |
| 2015-08-07 | 2015-08-05 | 122.837 | 299,743 | +594 | 0.49% | 36,819,679 |
| 2015-07-30 | 2015-07-28 | 121.155 | 299,149 | +30 | 0.49% | 36,243,334 |
| 2015-07-29 | 2015-07-27 | 119.472 | 299,119 | +297 | 0.49% | 35,736,370 |
| 2015-07-28 | 2015-07-24 | 132.934 | 298,822 | -179 | 0.49% | 39,723,522 |
| 2015-07-27 | 2015-07-23 | 134.616 | 299,001 | +35,984 | 0.49% | 40,250,448 |
| 2015-07-24 | 2015-07-22 | 132.934 | 263,017 | -594 | 0.43% | 34,963,830 |
| 2015-07-23 | 2015-07-21 | 141.347 | 263,611 | +35,432 | 0.43% | 37,260,691 |
| 2015-07-22 | 2015-07-20 | 122.837 | 228,179 | +8,662 | 0.37% | 28,028,937 |
| 2015-07-21 | 2015-07-17 | 148.078 | 219,517 | +2,347 | 0.36% | 32,505,655 |
| 2015-07-20 | 2015-07-16 | 181.732 | 217,170 | +128,083 | 0.36% | 39,466,778 |
| 2015-07-16 | 2015-07-14 | 225.483 | 89,087 | -2,040 | 1.60% | 20,087,562 |
| 2015-07-15 | 2015-07-13 | 222.117 | 91,127 | -5,497 | 1.64% | 20,240,866 |
| 2015-07-14 | 2015-07-10 | 178.367 | 96,624 | -208 | 1.74% | 17,234,511 |
| 2015-07-07 | 2015-07-03 | 161.540 | 96,832 | +891 | 1.74% | 15,642,214 |
| 2015-07-06 | 2015-07-02 | 175.001 | 95,941 | +38,599 | 1.73% | 16,789,806 |
| 2015-07-03 | 2015-06-30 | 205.290 | 57,342 | +23,132 | 1.03% | 11,771,743 |
| 2015-07-02 | 2015-06-29 | 191.828 | 34,210 | +297 | 0.62% | 6,562,450 |
| 2015-06-30 | 2015-06-26 | 212.021 | 33,913 | +4,755 | 0.61% | 7,190,264 |
| 2015-06-26 | 2015-06-24 | 222.117 | 29,158 | -23 | 0.52% | 6,476,491 |
| 2015-06-25 | 2015-06-23 | 212.021 | 29,181 | +5,740 | 0.53% | 6,186,981 |
| 2015-06-23 | 2015-06-19 | 171.636 | 23,441 | -149 | 0.42% | 4,023,318 |
| 2015-06-22 | 2015-06-18 | 188.463 | 23,590 | +312 | 0.42% | 4,445,842 |
| 2015-06-19 | 2015-06-17 | 137.676 | 23,278 | +328 | 0.42% | 3,204,820 |
| 2015-06-18 | 2015-06-16 | 136.299 | 22,950 | -33,149 | 0.41% | 3,128,065 |
| 2015-06-17 | 2015-06-15 | 166.588 | 56,099 | +26,787 | 0.41% | 9,345,411 |
| 2015-06-16 | 2015-06-12 | 158.327 | 29,312 | +516 | 0.22% | 4,640,889 |
| 2015-06-15 | 2015-06-11 | 174.848 | 28,796 | +2,241 | 0.21% | 5,034,934 |
| 2015-06-12 | 2015-06-10 | 174.848 | 26,555 | -683 | 0.20% | 4,643,099 |
| 2015-06-11 | 2015-06-09 | 181.732 | 27,238 | +1,340 | 0.20% | 4,950,021 |
| 2015-06-09 | 2015-06-05 | 198.253 | 25,898 | +1,039 | 0.19% | 5,134,364 |
| 2015-06-08 | 2015-06-04 | 213.398 | 24,859 | +2,302 | 0.18% | 5,304,852 |
| 2015-06-02 | 2015-05-29 | 224.412 | 22,557 | -733 | 0.17% | 5,062,055 |
| 2015-06-01 | 2015-05-28 | 231.296 | 23,290 | -654 | 0.17% | 5,386,872 |
| 2015-05-29 | 2015-05-27 | 224.412 | 23,944 | +726 | 0.18% | 5,373,314 |
| 2015-05-28 | 2015-05-26 | 217.528 | 23,218 | -904 | 0.17% | 5,050,563 |
| 2015-05-27 | 2015-05-22 | 207.891 | 24,122 | +708 | 0.18% | 5,014,737 |
| 2015-05-26 | 2015-05-21 | 178.979 | 23,414 | -76 | 0.17% | 4,190,606 |
| 2015-05-22 | 2015-05-20 | 185.862 | 23,490 | -218 | 0.17% | 4,365,909 |
| 2015-05-21 | 2015-05-19 | 191.369 | 23,708 | +22 | 0.17% | 4,536,988 |
| 2015-05-20 | 2015-05-18 | 209.267 | 23,686 | -872 | 0.17% | 4,956,707 |
| 2015-05-19 | 2015-05-15 | 221.658 | 24,558 | +3,036 | 0.18% | 5,443,482 |
| 2015-05-18 | 2015-05-14 | 221.658 | 21,522 | +262 | 0.16% | 4,770,528 |
| 2015-05-15 | 2015-05-13 | 227.165 | 21,260 | +1,304 | 0.16% | 4,829,533 |
| 2015-05-14 | 2015-05-12 | 228.542 | 19,956 | +250 | 0.15% | 4,560,784 |
| 2015-05-13 | 2015-05-11 | 224.412 | 19,706 | -7,979 | 0.15% | 4,422,257 |
| 2015-05-12 | 2015-05-08 | 227.165 | 27,685 | +102 | 0.20% | 6,289,069 |
| 2015-05-11 | 2015-05-07 | 223.035 | 27,583 | +9,737 | 0.20% | 6,151,973 |
| 2015-05-08 | 2015-05-06 | 220.281 | 17,846 | +1,354 | 0.13% | 3,931,142 |
| 2015-05-07 | 2015-05-05 | 218.905 | 16,492 | -762 | 0.12% | 3,610,176 |
| 2015-05-06 | 2015-05-04 | 229.919 | 17,254 | +18 | 0.13% | 3,967,018 |
| 2015-05-05 | 2015-04-30 | 260.207 | 17,236 | -1,344 | 0.13% | 4,484,936 |
| 2015-05-04 | 2015-04-29 | 139.053 | 18,580 | -33 | 0.14% | 2,583,598 |
| 2015-04-30 | 2015-04-28 | 140.429 | 18,613 | +88 | 0.14% | 2,613,813 |
| 2015-04-29 | 2015-04-27 | 137.676 | 18,525 | +323 | 0.14% | 2,550,446 |
| 2015-04-28 | 2015-04-24 | 137.676 | 18,202 | +799 | 0.13% | 2,505,977 |
| 2015-04-27 | 2015-04-23 | 143.183 | 17,403 | -6,937 | 0.13% | 2,491,813 |
| 2015-04-17 | 2015-04-15 | 199.630 | 24,340 | +5,640 | 0.18% | 4,858,995 |
| 2015-04-16 | 2015-04-14 | 155.574 | 18,700 | +1,108 | 0.14% | 2,909,229 |
| 2015-04-15 | 2015-04-13 | 177.602 | 17,592 | +4,427 | 0.13% | 3,124,373 |
| 2015-04-13 | 2015-04-09 | 195.500 | 13,165 | -4 | 0.10% | 2,573,755 |
| 2015-04-10 | 2015-04-08 | 201.007 | 13,169 | +1,293 | 0.10% | 2,647,059 |
| 2015-04-01 | 2015-03-30 | 196.877 | 11,876 | +146 | 0.09% | 2,338,106 |
| 2015-03-31 | 2015-03-27 | 198.253 | 11,730 | +36 | 0.09% | 2,325,511 |
| 2015-03-30 | 2015-03-26 | 201.007 | 11,694 | +47 | 0.09% | 2,350,574 |
| 2015-03-27 | 2015-03-25 | 205.137 | 11,647 | +145 | 0.09% | 2,389,232 |
| 2015-03-26 | 2015-03-24 | 198.253 | 11,502 | -50 | 0.08% | 2,280,309 |
| 2015-03-24 | 2015-03-20 | 202.384 | 11,552 | +305 | 0.09% | 2,337,935 |
| 2015-03-23 | 2015-03-19 | 227.165 | 11,247 | -37 | 0.08% | 2,554,927 |
| 2015-03-20 | 2015-03-18 | 224.412 | 11,284 | +51 | 0.08% | 2,532,262 |
| 2015-03-17 | 2015-03-13 | 232.672 | 11,233 | +218 | 0.08% | 2,613,608 |
| 2015-03-04 | 2015-03-02 | 313.901 | 11,015 | +218 | 0.08% | 3,457,620 |
| 2015-02-27 | 2015-02-25 | 340.059 | 10,797 | -363 | 0.08% | 3,671,622 |
| 2015-02-25 | 2015-02-23 | 364.841 | 11,160 | +363 | 0.08% | 4,071,627 |
| 2015-02-16 | 2015-02-12 | 344.190 | 10,797 | +54 | 0.08% | 3,716,217 |
| 2015-01-29 | 2015-01-27 | 413.028 | 10,743 | +2,365 | 0.08% | 4,437,156 |
| 2015-01-28 | 2015-01-26 | 413.028 | 8,378 | +726 | 0.06% | 3,460,346 |
| 2015-01-21 | 2015-01-19 | 406.144 | 7,652 | +1,100 | 0.06% | 3,107,813 |
| 2015-01-16 | 2015-01-14 | 440.563 | 6,552 | +2,179 | 0.05% | 2,886,568 |
| 2015-01-14 | 2015-01-12 | 495.633 | 4,373 | -2,905 | 0.03% | 2,167,404 |
| 2015-01-12 | 2015-01-08 | 468.098 | 7,278 | +2,905 | 0.05% | 3,406,818 |
| 2015-01-09 | 2015-01-07 | 474.982 | 4,373 | -2,742 | 0.03% | 2,077,096 |
| 2014-12-23 | 2014-12-19 | 433.679 | 7,115 | +2,742 | 0.05% | 3,085,627 |
| 2014-12-22 | 2014-12-18 | 468.098 | 4,373 | +1,453 | 0.03% | 2,046,993 |
| 2014-12-19 | 2014-12-17 | 447.447 | 2,920 | +2,905 | 0.02% | 1,306,544 |
| 2014-11-27 | 2014-11-25 | 516.285 | 15 | -2,309 | 0.00% | 7,744 |
| 2014-11-26 | 2014-11-24 | 550.704 | 2,324 | +2,309 | 0.02% | 1,279,835 |
| 2014-07-30 | 2014-07-28 | 743.450 | 15 | -3 | 0.00% | 11,152 |
| 2014-07-28 | 2014-07-24 | 770.985 | 18 | +3 | 0.00% | 13,878 |
| 2014-07-16 | 2014-07-14 | 702.147 | 15 | -1,136 | 0.00% | 10,532 |
| 2014-06-19 | 2014-06-17 | 826.055 | 1,151 | -22 | 0.01% | 950,790 |
| 2014-06-13 | 2014-06-11 | 812.288 | 1,173 | +14 | 0.01% | 952,814 |
| 2014-06-03 | 2014-05-29 | 702.147 | 1,159 | +8 | 0.01% | 813,788 |
| 2014-04-07 | 2014-04-03 | 977.499 | 1,151 | +14 | 0.01% | 1,125,101 |
| 2014-04-03 | 2014-04-01 | 977.499 | 1,137 | +1,137 | 0.01% | 1,111,416 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 0 | -1,097 | ||
| 2014-03-28 | 2014-03-26 | 1018.802 | 1,097 | +1,097 | 0.01% | 1,117,625 |
| 2014-03-27 | 2014-03-25 | 977.499 | 0 | -3,632 | ||
| 2014-03-26 | 2014-03-24 | 1197.780 | 3,632 | -11 | 0.04% | 4,350,338 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 3,643 | +11 | 0.04% | 4,162,892 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 3,632 | +498 | 0.04% | 4,050,315 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 3,134 | +1,805 | 0.03% | 3,279,220 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 1,329 | +1,318 | 0.01% | 1,353,987 |
| 2014-02-17 | 2014-02-13 | 729.682 | 11 | -2,600 | 0.00% | 8,027 |
| 2014-02-14 | 2014-02-12 | 853.591 | 2,611 | +2,600 | 0.03% | 2,228,725 |
| 2014-02-13 | 2014-02-11 | 922.429 | 11 | +11 | 0.00% | 10,147 |
| 2014-02-10 | 2014-02-06 | 867.358 | 0 | -15 | ||
| 2014-02-06 | 2014-02-04 | 784.753 | 15 | +15 | 0.00% | 11,771 |
| 2014-01-24 | 2014-01-22 | 550.704 | 0 | -145 | ||
| 2014-01-23 | 2014-01-21 | 523.168 | 145 | +145 | 0.00% | 75,859 |
| 2012-08-01 | 2012-07-30 | 143.620 | 0 | -41 | ||
| 2012-07-31 | 2012-07-27 | 113.812 | 41 | +41 | 0.00% | 4,666 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy