History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 9,587 | +0 | 0.00% | 1,160 |
| 2025-10-13 | 2025-10-09 | 0.119 | 9,587 | +0 | 0.00% | 1,141 |
| 2025-10-10 | 2025-10-08 | 0.124 | 9,587 | +0 | 0.00% | 1,189 |
| 2025-10-09 | 2025-10-06 | 0.121 | 9,587 | +0 | 0.00% | 1,160 |
| 2025-10-08 | 2025-10-03 | 0.115 | 9,587 | +0 | 0.00% | 1,103 |
| 2025-10-06 | 2025-10-02 | 0.119 | 9,587 | +0 | 0.00% | 1,141 |
| 2025-10-03 | 2025-09-30 | 0.119 | 9,587 | +0 | 0.00% | 1,141 |
| 2025-10-02 | 2025-09-29 | 0.115 | 9,587 | +0 | 0.00% | 1,103 |
| 2025-09-30 | 2025-09-26 | 0.114 | 9,587 | +0 | 0.00% | 1,093 |
| 2025-09-29 | 2025-09-25 | 0.123 | 9,587 | +0 | 0.00% | 1,179 |
| 2025-09-26 | 2025-09-24 | 0.121 | 9,587 | +0 | 0.00% | 1,160 |
| 2025-09-25 | 2025-09-23 | 0.122 | 9,587 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.117 | 9,587 | +0 | 0.00% | 1,122 |
| 2025-09-23 | 2025-09-19 | 0.153 | 9,587 | +0 | 0.00% | 1,471 |
| 2025-09-22 | 2025-09-18 | 0.157 | 9,587 | +1,216 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 0.144 | 8,371 | +0 | 0.00% | 1,208 |
| 2025-09-18 | 2025-09-16 | 0.144 | 8,371 | +0 | 0.00% | 1,208 |
| 2025-09-17 | 2025-09-15 | 0.151 | 8,371 | +0 | 0.00% | 1,266 |
| 2025-09-16 | 2025-09-12 | 0.148 | 8,371 | +0 | 0.00% | 1,237 |
| 2025-09-15 | 2025-09-11 | 0.144 | 8,371 | +0 | 0.00% | 1,208 |
| 2025-09-12 | 2025-09-10 | 0.145 | 8,371 | +0 | 0.00% | 1,218 |
| 2025-09-11 | 2025-09-09 | 0.149 | 8,371 | +0 | 0.00% | 1,246 |
| 2025-09-10 | 2025-09-08 | 0.149 | 8,371 | +0 | 0.00% | 1,246 |
| 2025-09-09 | 2025-09-05 | 0.151 | 8,371 | +0 | 0.00% | 1,266 |
| 2025-09-08 | 2025-09-04 | 0.150 | 8,371 | +0 | 0.00% | 1,256 |
| 2025-09-05 | 2025-09-03 | 0.152 | 8,371 | +0 | 0.00% | 1,275 |
| 2025-09-04 | 2025-09-02 | 0.152 | 8,371 | +0 | 0.00% | 1,275 |
| 2025-09-03 | 2025-09-01 | 0.150 | 8,371 | +0 | 0.00% | 1,256 |
| 2025-09-02 | 2025-08-29 | 0.156 | 8,371 | +0 | 0.00% | 1,304 |
| 2025-09-01 | 2025-08-28 | 0.159 | 8,371 | +0 | 0.00% | 1,333 |
| 2025-08-29 | 2025-08-27 | 0.159 | 8,371 | +0 | 0.00% | 1,333 |
| 2025-08-28 | 2025-08-26 | 0.163 | 8,371 | +0 | 0.00% | 1,361 |
| 2025-08-27 | 2025-08-25 | 0.160 | 8,371 | +0 | 0.00% | 1,342 |
| 2025-08-26 | 2025-08-22 | 0.153 | 8,371 | +0 | 0.00% | 1,285 |
| 2025-08-25 | 2025-08-21 | 0.151 | 8,371 | +0 | 0.00% | 1,266 |
| 2025-08-22 | 2025-08-20 | 0.155 | 8,371 | +0 | 0.00% | 1,294 |
| 2025-08-21 | 2025-08-19 | 0.153 | 8,371 | +0 | 0.00% | 1,285 |
| 2025-08-20 | 2025-08-18 | 0.156 | 8,371 | +0 | 0.00% | 1,304 |
| 2025-08-19 | 2025-08-15 | 0.157 | 8,371 | +0 | 0.00% | 1,313 |
| 2025-08-18 | 2025-08-14 | 0.160 | 8,371 | +0 | 0.00% | 1,342 |
| 2025-08-15 | 2025-08-13 | 0.159 | 8,371 | +0 | 0.00% | 1,333 |
| 2025-08-14 | 2025-08-12 | 0.159 | 8,371 | +0 | 0.00% | 1,333 |
| 2025-08-13 | 2025-08-11 | 0.160 | 8,371 | +0 | 0.00% | 1,342 |
| 2025-08-12 | 2025-08-08 | 0.160 | 8,371 | +0 | 0.00% | 1,342 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,371 | +0 | 0.00% | 1,371 |
| 2025-08-08 | 2025-08-06 | 0.158 | 8,371 | +0 | 0.00% | 1,323 |
| 2025-08-07 | 2025-08-05 | 0.156 | 8,371 | +0 | 0.00% | 1,304 |
| 2025-08-06 | 2025-08-04 | 0.161 | 8,371 | +0 | 0.00% | 1,352 |
| 2025-08-05 | 2025-08-01 | 0.158 | 8,371 | +0 | 0.00% | 1,323 |
| 2025-08-04 | 2025-07-31 | 0.160 | 8,371 | +0 | 0.00% | 1,342 |
| 2025-08-01 | 2025-07-30 | 0.160 | 8,371 | +0 | 0.00% | 1,342 |
| 2025-07-31 | 2025-07-29 | 0.167 | 8,371 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.151 | 8,371 | +0 | 0.00% | 1,266 |
| 2025-07-29 | 2025-07-25 | 0.174 | 8,371 | +0 | 0.00% | 1,457 |
| 2025-07-28 | 2025-07-24 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-07-25 | 2025-07-23 | 0.167 | 8,371 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.167 | 8,371 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.170 | 8,371 | +0 | 0.00% | 1,419 |
| 2025-07-22 | 2025-07-18 | 0.174 | 8,371 | +0 | 0.00% | 1,457 |
| 2025-07-21 | 2025-07-17 | 0.173 | 8,371 | +0 | 0.00% | 1,448 |
| 2025-07-18 | 2025-07-16 | 0.176 | 8,371 | +0 | 0.00% | 1,476 |
| 2025-07-17 | 2025-07-15 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-07-16 | 2025-07-14 | 0.179 | 8,371 | +0 | 0.00% | 1,496 |
| 2025-07-15 | 2025-07-11 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-07-14 | 2025-07-10 | 0.179 | 8,371 | +0 | 0.00% | 1,496 |
| 2025-07-11 | 2025-07-09 | 0.167 | 8,371 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.167 | 8,371 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.171 | 8,371 | +0 | 0.00% | 1,429 |
| 2025-07-08 | 2025-07-04 | 0.166 | 8,371 | +0 | 0.00% | 1,390 |
| 2025-07-07 | 2025-07-03 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-07-04 | 2025-07-02 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-07-03 | 2025-06-30 | 0.191 | 8,371 | +0 | 0.00% | 1,601 |
| 2025-07-02 | 2025-06-27 | 0.166 | 8,371 | +0 | 0.00% | 1,390 |
| 2025-06-30 | 2025-06-26 | 0.166 | 8,371 | +0 | 0.00% | 1,390 |
| 2025-06-27 | 2025-06-25 | 0.166 | 8,371 | +0 | 0.00% | 1,390 |
| 2025-06-26 | 2025-06-24 | 0.161 | 8,371 | +0 | 0.00% | 1,352 |
| 2025-06-25 | 2025-06-23 | 0.167 | 8,371 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.167 | 8,371 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.166 | 8,371 | +0 | 0.00% | 1,390 |
| 2025-06-20 | 2025-06-18 | 0.173 | 8,371 | +0 | 0.00% | 1,448 |
| 2025-06-19 | 2025-06-17 | 0.173 | 8,371 | +0 | 0.00% | 1,448 |
| 2025-06-18 | 2025-06-16 | 0.186 | 8,371 | +0 | 0.00% | 1,553 |
| 2025-06-17 | 2025-06-13 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-06-16 | 2025-06-12 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-06-13 | 2025-06-11 | 0.171 | 8,371 | +0 | 0.00% | 1,429 |
| 2025-06-12 | 2025-06-10 | 0.175 | 8,371 | +0 | 0.00% | 1,467 |
| 2025-06-11 | 2025-06-09 | 0.175 | 8,371 | +0 | 0.00% | 1,467 |
| 2025-06-10 | 2025-06-06 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-06-09 | 2025-06-05 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-06-06 | 2025-06-04 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-06-05 | 2025-06-03 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-06-04 | 2025-06-02 | 0.186 | 8,371 | +0 | 0.00% | 1,553 |
| 2025-06-03 | 2025-05-30 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-06-02 | 2025-05-29 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-05-30 | 2025-05-28 | 0.179 | 8,371 | +0 | 0.00% | 1,496 |
| 2025-05-29 | 2025-05-27 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-05-28 | 2025-05-26 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-05-27 | 2025-05-23 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-05-26 | 2025-05-22 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-05-23 | 2025-05-21 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-05-22 | 2025-05-20 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-05-21 | 2025-05-19 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-05-20 | 2025-05-16 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-05-19 | 2025-05-15 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-05-16 | 2025-05-14 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-05-15 | 2025-05-13 | 0.173 | 8,371 | +0 | 0.00% | 1,448 |
| 2025-05-14 | 2025-05-12 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-05-13 | 2025-05-09 | 0.176 | 8,371 | +0 | 0.00% | 1,476 |
| 2025-05-12 | 2025-05-08 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-05-09 | 2025-05-07 | 0.200 | 8,371 | +0 | 0.00% | 1,678 |
| 2025-05-08 | 2025-05-06 | 0.200 | 8,371 | +0 | 0.00% | 1,678 |
| 2025-05-07 | 2025-05-02 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-05-06 | 2025-04-30 | 0.178 | 8,371 | +0 | 0.00% | 1,486 |
| 2025-05-02 | 2025-04-29 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-04-30 | 2025-04-28 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-04-29 | 2025-04-25 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-04-28 | 2025-04-24 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-04-25 | 2025-04-23 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-04-24 | 2025-04-22 | 0.172 | 8,371 | +0 | 0.00% | 1,438 |
| 2025-04-23 | 2025-04-17 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-04-22 | 2025-04-16 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-04-17 | 2025-04-15 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-04-16 | 2025-04-14 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-04-15 | 2025-04-11 | 0.187 | 8,371 | +0 | 0.00% | 1,563 |
| 2025-04-14 | 2025-04-10 | 0.173 | 8,371 | +0 | 0.00% | 1,448 |
| 2025-04-11 | 2025-04-09 | 0.173 | 8,371 | +0 | 0.00% | 1,448 |
| 2025-04-10 | 2025-04-08 | 0.173 | 8,371 | +0 | 0.00% | 1,448 |
| 2025-04-09 | 2025-04-07 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-04-08 | 2025-04-03 | 0.183 | 8,371 | +0 | 0.00% | 1,534 |
| 2025-04-07 | 2025-04-02 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-04-03 | 2025-04-01 | 0.182 | 8,371 | +0 | 0.00% | 1,524 |
| 2025-04-02 | 2025-03-31 | 0.176 | 8,371 | +0 | 0.00% | 1,476 |
| 2025-04-01 | 2025-03-28 | 0.176 | 8,371 | +0 | 0.00% | 1,476 |
| 2025-03-31 | 2025-03-27 | 0.175 | 8,371 | +0 | 0.00% | 1,467 |
| 2025-03-28 | 2025-03-26 | 0.183 | 8,371 | +0 | 0.00% | 1,534 |
| 2025-03-27 | 2025-03-25 | 0.183 | 8,371 | +0 | 0.00% | 1,534 |
| 2025-03-26 | 2025-03-24 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-03-25 | 2025-03-21 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-03-24 | 2025-03-20 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-03-21 | 2025-03-19 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-03-20 | 2025-03-18 | 0.194 | 8,371 | +0 | 0.00% | 1,620 |
| 2025-03-19 | 2025-03-17 | 0.195 | 8,371 | +0 | 0.00% | 1,630 |
| 2025-03-18 | 2025-03-14 | 0.191 | 8,371 | +0 | 0.00% | 1,601 |
| 2025-03-17 | 2025-03-13 | 0.191 | 8,371 | +0 | 0.00% | 1,601 |
| 2025-03-14 | 2025-03-12 | 0.191 | 8,371 | +0 | 0.00% | 1,601 |
| 2025-03-13 | 2025-03-11 | 0.191 | 8,371 | +0 | 0.00% | 1,601 |
| 2025-03-12 | 2025-03-10 | 0.186 | 8,371 | +0 | 0.00% | 1,553 |
| 2025-03-11 | 2025-03-07 | 0.194 | 8,371 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.190 | 8,371 | +0 | 0.00% | 1,591 |
| 2025-03-07 | 2025-03-05 | 0.175 | 8,371 | +0 | 0.00% | 1,467 |
| 2025-03-06 | 2025-03-04 | 0.184 | 8,371 | +0 | 0.00% | 1,544 |
| 2025-03-05 | 2025-03-03 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-03-04 | 2025-02-28 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-03-03 | 2025-02-27 | 0.180 | 8,371 | +0 | 0.00% | 1,505 |
| 2025-02-28 | 2025-02-26 | 0.188 | 8,371 | +0 | 0.00% | 1,572 |
| 2025-02-27 | 2025-02-25 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-02-26 | 2025-02-24 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-02-25 | 2025-02-21 | 0.189 | 8,371 | +0 | 0.00% | 1,582 |
| 2025-02-24 | 2025-02-20 | 0.183 | 8,371 | +0 | 0.00% | 1,534 |
| 2025-02-21 | 2025-02-19 | 0.191 | 8,371 | +0 | 0.00% | 1,601 |
| 2025-02-20 | 2025-02-18 | 0.191 | 8,371 | +0 | 0.00% | 1,601 |
| 2025-02-19 | 2025-02-17 | 0.187 | 8,371 | +0 | 0.00% | 1,563 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,371 | +0 | 0.00% | 1,678 |
| 2025-02-17 | 2025-02-13 | 0.184 | 8,371 | +0 | 0.00% | 1,544 |
| 2025-02-14 | 2025-02-12 | 0.184 | 8,371 | +0 | 0.00% | 1,544 |
| 2025-02-13 | 2025-02-11 | 0.183 | 8,371 | +0 | 0.00% | 1,534 |
| 2025-02-12 | 2025-02-10 | 0.186 | 8,371 | +0 | 0.00% | 1,553 |
| 2025-02-11 | 2025-02-07 | 0.186 | 8,371 | +0 | 0.00% | 1,553 |
| 2025-02-10 | 2025-02-06 | 0.198 | 8,371 | +0 | 0.00% | 1,659 |
| 2025-02-07 | 2025-02-05 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-02-06 | 2025-02-04 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-02-05 | 2025-02-03 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-02-04 | 2025-01-28 | 0.192 | 8,371 | +0 | 0.00% | 1,611 |
| 2025-02-03 | 2025-01-24 | 0.197 | 8,371 | +0 | 0.00% | 1,649 |
| 2025-01-27 | 2025-01-23 | 0.195 | 8,371 | +0 | 0.00% | 1,630 |
| 2025-01-24 | 2025-01-22 | 0.195 | 8,371 | +0 | 0.00% | 1,630 |
| 2025-01-23 | 2025-01-21 | 0.197 | 8,371 | +0 | 0.00% | 1,649 |
| 2025-01-22 | 2025-01-20 | 0.202 | 8,371 | +0 | 0.00% | 1,687 |
| 2025-01-21 | 2025-01-17 | 0.198 | 8,371 | +0 | 0.00% | 1,659 |
| 2025-01-20 | 2025-01-16 | 0.206 | 8,371 | +0 | 0.00% | 1,726 |
| 2025-01-17 | 2025-01-15 | 0.206 | 8,371 | +0 | 0.00% | 1,726 |
| 2025-01-16 | 2025-01-14 | 0.206 | 8,371 | +0 | 0.00% | 1,726 |
| 2025-01-15 | 2025-01-13 | 0.206 | 8,371 | +0 | 0.00% | 1,726 |
| 2025-01-14 | 2025-01-10 | 0.206 | 8,371 | +0 | 0.00% | 1,726 |
| 2025-01-13 | 2025-01-09 | 0.210 | 8,371 | +0 | 0.00% | 1,754 |
| 2025-01-10 | 2025-01-08 | 0.218 | 8,371 | +0 | 0.00% | 1,822 |
| 2025-01-09 | 2025-01-07 | 0.218 | 8,371 | +0 | 0.00% | 1,822 |
| 2025-01-08 | 2025-01-06 | 0.229 | 8,371 | +0 | 0.00% | 1,917 |
| 2025-01-07 | 2025-01-03 | 0.229 | 8,371 | +0 | 0.00% | 1,917 |
| 2025-01-06 | 2025-01-02 | 0.229 | 8,371 | +0 | 0.00% | 1,917 |
| 2025-01-03 | 2024-12-31 | 0.235 | 8,371 | +0 | 0.00% | 1,965 |
| 2025-01-02 | 2024-12-27 | 0.223 | 8,371 | +5,239 | 0.00% | 1,870 |
| 2024-06-18 | 2024-06-14 | 0.323 | 3,132 | +558 | 0.00% | 1,011 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,574 | -2,427 | 0.00% | 739 |
| 2020-05-05 | 2020-04-29 | 2.152 | 5,001 | -31,281 | 0.00% | 10,763 |
| 2020-04-29 | 2020-04-27 | 2.762 | 36,282 | +31,281 | 0.01% | 100,205 |
| 2019-05-03 | 2019-04-30 | 17.934 | 5,001 | -1,673 | 0.00% | 89,688 |
| 2019-04-30 | 2019-04-26 | 18.867 | 6,674 | +1,673 | 0.00% | 125,916 |
| 2019-04-18 | 2019-04-16 | 15.854 | 5,001 | -335 | 0.00% | 79,285 |
| 2019-04-12 | 2019-04-10 | 15.710 | 5,336 | -167 | 0.00% | 83,830 |
| 2019-03-07 | 2019-03-05 | 17.073 | 5,503 | -836 | 0.00% | 93,954 |
| 2019-01-23 | 2019-01-21 | 18.867 | 6,339 | +836 | 0.00% | 119,596 |
| 2018-12-11 | 2018-12-07 | 20.086 | 5,503 | -1,338 | 0.00% | 110,534 |
| 2018-11-29 | 2018-11-27 | 24.390 | 6,841 | +1,338 | 0.00% | 166,855 |
| 2018-11-08 | 2018-11-06 | 19.728 | 5,503 | +167 | 0.00% | 108,560 |
| 2018-10-08 | 2018-10-04 | 13.056 | 5,336 | -1,505 | 0.00% | 69,667 |
| 2018-10-05 | 2018-10-03 | 13.630 | 6,841 | +1,505 | 0.00% | 93,242 |
| 2018-08-27 | 2018-08-23 | 26.973 | 5,336 | -6,523 | 0.00% | 143,927 |
| 2018-04-25 | 2018-04-23 | 67.791 | 11,859 | -6,692 | 0.00% | 803,932 |
| 2018-04-24 | 2018-04-20 | 73.171 | 18,551 | +168 | 0.00% | 1,357,397 |
| 2018-04-13 | 2018-04-11 | 80.703 | 18,383 | +334 | 0.00% | 1,483,571 |
| 2018-03-28 | 2018-03-26 | 95.051 | 18,049 | -4,182 | 0.00% | 1,715,570 |
| 2018-03-27 | 2018-03-23 | 91.464 | 22,231 | +4,182 | 0.01% | 2,033,334 |
| 2018-02-02 | 2018-01-31 | 125.539 | 18,049 | -3,290 | 0.00% | 2,265,848 |
| 2018-01-24 | 2018-01-22 | 129.125 | 21,339 | +2,844 | 0.01% | 2,755,409 |
| 2018-01-23 | 2018-01-19 | 130.919 | 18,495 | +5,520 | 0.00% | 2,421,345 |
| 2018-01-22 | 2018-01-18 | 132.712 | 12,975 | +4,852 | 0.00% | 1,721,942 |
| 2017-12-22 | 2017-12-20 | 111.191 | 8,123 | -670 | 0.00% | 903,208 |
| 2017-12-18 | 2017-12-14 | 102.224 | 8,793 | +670 | 0.00% | 898,859 |
| 2017-12-05 | 2017-12-01 | 121.952 | 8,123 | -4,852 | 0.00% | 990,615 |
| 2017-11-30 | 2017-11-28 | 132.712 | 12,975 | -4,851 | 0.00% | 1,721,942 |
| 2017-11-17 | 2017-11-15 | 107.605 | 17,826 | -502 | 0.00% | 1,918,159 |
| 2017-11-13 | 2017-11-09 | 114.778 | 18,328 | -11,374 | 0.00% | 2,103,655 |
| 2017-11-10 | 2017-11-08 | 120.158 | 29,702 | -854 | 0.01% | 3,568,946 |
| 2017-11-08 | 2017-11-06 | 100.431 | 30,556 | +837 | 0.01% | 3,068,768 |
| 2017-11-07 | 2017-11-03 | 88.236 | 29,719 | -1,673 | 0.01% | 2,622,278 |
| 2017-11-06 | 2017-11-02 | 86.442 | 31,392 | +1,171 | 0.01% | 2,713,598 |
| 2017-11-02 | 2017-10-31 | 77.475 | 30,221 | +502 | 0.01% | 2,341,381 |
| 2017-10-17 | 2017-10-13 | 61.335 | 29,719 | +19,394 | 0.01% | 1,822,803 |
| 2017-09-29 | 2017-09-27 | 52.726 | 10,325 | -10,873 | 0.00% | 544,398 |
| 2017-09-15 | 2017-09-13 | 38.738 | 21,198 | -10,036 | 0.01% | 821,161 |
| 2017-09-07 | 2017-09-05 | 41.248 | 31,234 | -502 | 0.01% | 1,288,353 |
| 2017-09-06 | 2017-09-04 | 39.096 | 31,736 | -502 | 0.01% | 1,240,761 |
| 2017-09-05 | 2017-09-01 | 41.607 | 32,238 | -5,855 | 0.01% | 1,341,330 |
| 2017-08-25 | 2017-08-22 | 29.771 | 38,093 | +2,342 | 0.01% | 1,134,052 |
| 2017-08-22 | 2017-08-18 | 29.412 | 35,751 | +1,673 | 0.01% | 1,051,506 |
| 2017-07-31 | 2017-07-27 | 34.075 | 34,078 | +20,910 | 0.01% | 1,161,201 |
| 2017-06-20 | 2017-06-16 | 31.564 | 13,168 | +2,342 | 0.00% | 415,635 |
| 2017-06-08 | 2017-06-06 | 30.129 | 10,826 | -502 | 0.00% | 326,180 |
| 2017-06-07 | 2017-06-05 | 30.488 | 11,328 | -84 | 0.00% | 345,368 |
| 2017-06-05 | 2017-06-01 | 32.640 | 11,412 | +502 | 0.00% | 372,488 |
| 2017-05-05 | 2017-05-02 | 26.542 | 10,910 | -669 | 0.00% | 289,578 |
| 2017-04-18 | 2017-04-12 | 18.651 | 11,579 | -956,098 | 0.02% | 215,965 |
| 2017-04-12 | 2017-04-10 | 18.651 | 967,677 | -139 | 1.69% | 18,048,590 |
| 2017-04-11 | 2017-04-07 | 18.651 | 967,816 | +956,097 | 1.69% | 18,051,182 |
| 2017-03-24 | 2017-03-22 | 18.510 | 11,719 | -1,305 | 0.02% | 216,916 |
| 2017-03-07 | 2017-03-03 | 18.846 | 13,024 | +14 | 0.02% | 245,454 |
| 2017-02-23 | 2017-02-21 | 21.202 | 13,010 | +60 | 0.02% | 275,839 |
| 2017-02-22 | 2017-02-20 | 19.856 | 12,950 | +178 | 0.02% | 257,134 |
| 2017-02-21 | 2017-02-17 | 21.539 | 12,772 | -862 | 0.02% | 275,091 |
| 2017-02-20 | 2017-02-16 | 24.567 | 13,634 | +1,486 | 0.02% | 334,953 |
| 2017-02-08 | 2017-02-06 | 18.173 | 12,148 | +357 | 0.02% | 220,768 |
| 2017-01-23 | 2017-01-19 | 21.539 | 11,791 | +371 | 0.02% | 253,962 |
| 2017-01-09 | 2017-01-05 | 29.952 | 11,420 | -15 | 0.02% | 342,054 |
| 2016-12-13 | 2016-12-09 | 59.568 | 11,435 | -7 | 0.02% | 681,157 |
| 2016-12-01 | 2016-11-29 | 66.299 | 11,442 | -193 | 0.02% | 758,589 |
| 2016-11-29 | 2016-11-25 | 65.289 | 11,635 | -743 | 0.02% | 759,637 |
| 2016-11-28 | 2016-11-24 | 66.972 | 12,378 | +297 | 0.02% | 828,975 |
| 2016-11-25 | 2016-11-23 | 67.981 | 12,081 | +297 | 0.02% | 821,282 |
| 2016-11-22 | 2016-11-18 | 67.981 | 11,784 | +743 | 0.02% | 801,092 |
| 2016-11-18 | 2016-11-16 | 70.001 | 11,041 | +193 | 0.02% | 772,876 |
| 2016-10-27 | 2016-10-25 | 65.962 | 10,848 | -9,037 | 0.02% | 715,556 |
| 2016-04-18 | 2016-04-14 | 76.731 | 19,885 | -357 | 0.03% | 1,525,803 |
| 2016-04-15 | 2016-04-13 | 75.049 | 20,242 | -178 | 0.03% | 1,519,135 |
| 2016-04-14 | 2016-04-12 | 70.001 | 20,420 | -297 | 0.03% | 1,429,411 |
| 2016-03-31 | 2016-03-29 | 49.135 | 20,717 | +237 | 0.03% | 1,017,930 |
| 2016-03-22 | 2016-03-18 | 50.818 | 20,480 | -445 | 0.03% | 1,040,747 |
| 2016-03-08 | 2016-03-04 | 49.808 | 20,925 | +445 | 0.03% | 1,042,234 |
| 2016-02-29 | 2016-02-25 | 38.702 | 20,480 | -1,322 | 0.03% | 792,622 |
| 2016-02-26 | 2016-02-24 | 41.058 | 21,802 | +1,322 | 0.04% | 895,147 |
| 2016-01-20 | 2016-01-18 | 43.414 | 20,480 | -3 | 0.03% | 889,115 |
| 2016-01-18 | 2016-01-14 | 53.510 | 20,483 | +298 | 0.03% | 1,096,046 |
| 2015-12-22 | 2015-12-18 | 73.029 | 20,185 | +59 | 0.03% | 1,474,099 |
| 2015-12-02 | 2015-11-30 | 71.683 | 20,126 | -30 | 0.03% | 1,442,697 |
| 2015-10-26 | 2015-10-22 | 82.116 | 20,156 | -7,577 | 0.03% | 1,655,131 |
| 2015-10-23 | 2015-10-20 | 85.818 | 27,733 | +1,887 | 0.05% | 2,379,990 |
| 2015-10-20 | 2015-10-16 | 77.068 | 25,846 | +5,542 | 0.04% | 1,991,897 |
| 2015-10-19 | 2015-10-15 | 79.087 | 20,304 | +148 | 0.03% | 1,605,786 |
| 2015-10-08 | 2015-10-06 | 74.039 | 20,156 | -5,482 | 0.03% | 1,492,331 |
| 2015-10-07 | 2015-10-05 | 73.366 | 25,638 | -594 | 0.04% | 1,880,956 |
| 2015-09-24 | 2015-09-22 | 76.395 | 26,232 | +1,203 | 0.04% | 2,003,989 |
| 2015-09-16 | 2015-09-14 | 70.001 | 25,029 | +2,303 | 0.04% | 1,752,044 |
| 2015-09-14 | 2015-09-10 | 71.683 | 22,726 | +431 | 0.04% | 1,629,074 |
| 2015-09-09 | 2015-09-07 | 68.654 | 22,295 | -1,783 | 0.04% | 1,530,649 |
| 2015-08-31 | 2015-08-27 | 79.087 | 24,078 | -149 | 0.04% | 1,904,260 |
| 2015-08-28 | 2015-08-26 | 61.924 | 24,227 | -148 | 0.04% | 1,500,222 |
| 2015-08-27 | 2015-08-25 | 61.250 | 24,375 | -297 | 0.04% | 1,492,980 |
| 2015-08-26 | 2015-08-24 | 61.250 | 24,672 | +624 | 0.04% | 1,511,172 |
| 2015-08-21 | 2015-08-19 | 82.789 | 24,048 | +1,842 | 0.04% | 1,990,912 |
| 2015-08-14 | 2015-08-12 | 87.501 | 22,206 | +119 | 0.04% | 1,943,040 |
| 2015-08-11 | 2015-08-07 | 111.059 | 22,087 | +148 | 0.04% | 2,452,950 |
| 2015-08-10 | 2015-08-06 | 116.107 | 21,939 | +149 | 0.04% | 2,547,264 |
| 2015-08-07 | 2015-08-05 | 122.837 | 21,790 | -743 | 0.04% | 2,676,629 |
| 2015-07-31 | 2015-07-29 | 122.837 | 22,533 | +892 | 0.04% | 2,767,897 |
| 2015-07-30 | 2015-07-28 | 121.155 | 21,641 | +297 | 0.04% | 2,621,911 |
| 2015-07-29 | 2015-07-27 | 119.472 | 21,344 | -11,945 | 0.03% | 2,550,012 |
| 2015-07-27 | 2015-07-23 | 134.616 | 33,289 | +7,428 | 0.05% | 4,481,246 |
| 2015-07-24 | 2015-07-22 | 132.934 | 25,861 | +4,517 | 0.04% | 3,437,799 |
| 2015-07-23 | 2015-07-21 | 141.347 | 21,344 | -15,125 | 0.03% | 3,016,916 |
| 2015-07-22 | 2015-07-20 | 122.837 | 36,469 | +119 | 0.06% | 4,479,761 |
| 2015-07-20 | 2015-07-16 | 181.732 | 36,350 | +31,494 | 0.06% | 6,605,965 |
| 2015-06-26 | 2015-06-24 | 222.117 | 4,856 | -868 | 0.09% | 1,078,601 |
| 2015-06-25 | 2015-06-23 | 212.021 | 5,724 | -1,386 | 0.10% | 1,213,608 |
| 2015-06-24 | 2015-06-22 | 163.222 | 7,110 | -545 | 0.13% | 1,160,511 |
| 2015-06-23 | 2015-06-19 | 171.636 | 7,655 | +297 | 0.14% | 1,313,873 |
| 2015-06-22 | 2015-06-18 | 188.463 | 7,358 | +609 | 0.13% | 1,386,711 |
| 2015-06-19 | 2015-06-17 | 137.676 | 6,749 | -200 | 0.12% | 929,175 |
| 2015-06-18 | 2015-06-16 | 136.299 | 6,949 | -10,692 | 0.13% | 947,143 |
| 2015-06-17 | 2015-06-15 | 166.588 | 17,641 | +1,213 | 0.13% | 2,938,776 |
| 2015-06-16 | 2015-06-12 | 158.327 | 16,428 | -683 | 0.12% | 2,601,001 |
| 2015-06-12 | 2015-06-10 | 174.848 | 17,111 | -3,922 | 0.13% | 2,991,831 |
| 2015-06-11 | 2015-06-09 | 181.732 | 21,033 | +105 | 0.15% | 3,822,373 |
| 2015-06-10 | 2015-06-08 | 202.384 | 20,928 | -94 | 0.15% | 4,235,483 |
| 2015-06-09 | 2015-06-05 | 198.253 | 21,022 | +156 | 0.15% | 4,167,681 |
| 2015-06-08 | 2015-06-04 | 213.398 | 20,866 | +3,857 | 0.15% | 4,452,755 |
| 2015-06-05 | 2015-06-03 | 213.398 | 17,009 | +290 | 0.13% | 3,629,680 |
| 2015-06-02 | 2015-05-29 | 224.412 | 16,719 | +2,179 | 0.12% | 3,751,939 |
| 2015-06-01 | 2015-05-28 | 231.296 | 14,540 | +11 | 0.11% | 3,363,037 |
| 2015-05-29 | 2015-05-27 | 224.412 | 14,529 | +836 | 0.11% | 3,260,478 |
| 2015-05-28 | 2015-05-26 | 217.528 | 13,693 | +4,750 | 0.10% | 2,978,610 |
| 2015-05-27 | 2015-05-22 | 207.891 | 8,943 | +2,059 | 0.07% | 1,859,166 |
| 2015-05-26 | 2015-05-21 | 178.979 | 6,884 | +153 | 0.05% | 1,232,089 |
| 2015-05-22 | 2015-05-20 | 185.862 | 6,731 | +363 | 0.05% | 1,251,040 |
| 2015-05-21 | 2015-05-19 | 191.369 | 6,368 | +581 | 0.05% | 1,218,641 |
| 2015-05-20 | 2015-05-18 | 209.267 | 5,787 | -374 | 0.04% | 1,211,030 |
| 2015-05-14 | 2015-05-12 | 228.542 | 6,161 | -18 | 0.05% | 1,408,047 |
| 2015-05-13 | 2015-05-11 | 224.412 | 6,179 | -48 | 0.05% | 1,386,640 |
| 2015-05-11 | 2015-05-07 | 223.035 | 6,227 | +647 | 0.05% | 1,388,839 |
| 2015-05-08 | 2015-05-06 | 220.281 | 5,580 | +123 | 0.04% | 1,229,170 |
| 2015-05-07 | 2015-05-05 | 218.905 | 5,457 | +407 | 0.04% | 1,194,563 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,050 | -839 | 0.04% | 1,161,090 |
| 2015-05-05 | 2015-04-30 | 260.207 | 5,889 | +26 | 0.04% | 1,532,362 |
| 2015-05-04 | 2015-04-29 | 139.053 | 5,863 | +10 | 0.04% | 815,266 |
| 2015-04-30 | 2015-04-28 | 140.429 | 5,853 | +106 | 0.04% | 821,933 |
| 2015-04-27 | 2015-04-23 | 143.183 | 5,747 | -363 | 0.04% | 822,872 |
| 2015-04-17 | 2015-04-15 | 199.630 | 6,110 | +1,997 | 0.04% | 1,219,740 |
| 2015-04-16 | 2015-04-14 | 155.574 | 4,113 | +11 | 0.03% | 639,875 |
| 2015-04-15 | 2015-04-13 | 177.602 | 4,102 | +269 | 0.03% | 728,523 |
| 2015-04-14 | 2015-04-10 | 192.746 | 3,833 | +167 | 0.03% | 738,796 |
| 2015-04-10 | 2015-04-08 | 201.007 | 3,666 | +40 | 0.03% | 736,891 |
| 2015-03-11 | 2015-03-09 | 279.482 | 3,626 | +14 | 0.03% | 1,013,402 |
| 2015-03-04 | 2015-03-02 | 313.901 | 3,612 | +182 | 0.03% | 1,133,811 |
| 2015-02-27 | 2015-02-25 | 340.059 | 3,430 | +72 | 0.03% | 1,166,404 |
| 2015-02-10 | 2015-02-06 | 326.292 | 3,358 | +146 | 0.02% | 1,095,688 |
| 2015-02-09 | 2015-02-05 | 344.190 | 3,212 | +145 | 0.02% | 1,105,537 |
| 2015-02-06 | 2015-02-04 | 351.074 | 3,067 | +145 | 0.02% | 1,076,743 |
| 2015-02-05 | 2015-02-03 | 357.957 | 2,922 | +371 | 0.02% | 1,045,951 |
| 2015-01-28 | 2015-01-26 | 413.028 | 2,551 | -18 | 0.02% | 1,053,634 |
| 2015-01-22 | 2015-01-20 | 399.260 | 2,569 | +214 | 0.02% | 1,025,699 |
| 2015-01-21 | 2015-01-19 | 406.144 | 2,355 | +726 | 0.02% | 956,469 |
| 2015-01-14 | 2015-01-12 | 495.633 | 1,629 | +4 | 0.01% | 807,387 |
| 2015-01-08 | 2015-01-06 | 488.749 | 1,625 | +14 | 0.01% | 794,218 |
| 2015-01-07 | 2015-01-05 | 440.563 | 1,611 | -21 | 0.01% | 709,747 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,632 | -509 | 0.01% | 505,546 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,141 | +530 | 0.02% | 648,481 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,611 | +26 | 0.01% | 831,735 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,585 | +127 | 0.01% | 872,865 |
| 2014-10-07 | 2014-10-03 | 585.123 | 1,458 | +7 | 0.01% | 853,109 |
| 2014-10-03 | 2014-09-29 | 578.239 | 1,451 | +73 | 0.01% | 839,024 |
| 2014-09-23 | 2014-09-19 | 653.961 | 1,378 | +65 | 0.01% | 901,158 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,313 | -58 | 0.01% | 849,612 |
| 2014-07-30 | 2014-07-28 | 743.450 | 1,371 | +80 | 0.01% | 1,019,270 |
| 2014-07-28 | 2014-07-24 | 770.985 | 1,291 | -73 | 0.01% | 995,342 |
| 2014-07-04 | 2014-07-02 | 688.379 | 1,364 | +225 | 0.01% | 938,950 |
| 2014-06-25 | 2014-06-23 | 770.985 | 1,139 | -207 | 0.01% | 878,152 |
| 2014-04-23 | 2014-04-17 | 949.964 | 1,346 | +11 | 0.01% | 1,278,651 |
| 2014-04-01 | 2014-03-28 | 963.731 | 1,335 | +207 | 0.01% | 1,286,581 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 1,128 | +22 | 0.01% | 1,149,208 |
| 2014-03-27 | 2014-03-25 | 977.499 | 1,106 | +51 | 0.01% | 1,081,114 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 1,055 | -167 | 0.01% | 1,263,658 |
| 2014-03-05 | 2014-03-03 | 826.055 | 1,222 | +316 | 0.01% | 1,009,440 |
| 2014-03-04 | 2014-02-28 | 812.288 | 906 | +483 | 0.01% | 735,933 |
| 2014-03-03 | 2014-02-27 | 798.520 | 423 | +145 | 0.00% | 337,774 |
| 2014-02-17 | 2014-02-13 | 729.682 | 278 | -72 | 0.00% | 202,852 |
| 2014-02-14 | 2014-02-12 | 853.591 | 350 | -73 | 0.00% | 298,757 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 423 | +145 | 0.00% | 448,424 |
| 2014-02-04 | 2014-01-28 | 688.379 | 278 | +125 | 0.00% | 191,369 |
| 2014-01-23 | 2014-01-21 | 523.168 | 153 | -108 | 0.00% | 80,045 |
| 2013-12-30 | 2013-12-24 | 420.021 | 261 | -5 | 0.00% | 109,625 |
| 2013-11-01 | 2013-10-30 | 812.943 | 266 | +144 | 0.00% | 216,243 |
| 2013-10-23 | 2013-10-21 | 975.532 | 122 | -74 | 0.00% | 119,015 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 196 | -36 | 0.01% | 223,072 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 232 | -37 | 0.01% | 267,187 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 269 | +73 | 0.01% | 295,220 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 196 | +74 | 0.01% | 199,171 |
| 2013-09-12 | 2013-09-10 | 921.336 | 122 | -74 | 0.00% | 112,403 |
| 2013-09-10 | 2013-09-06 | 975.532 | 196 | +74 | 0.01% | 191,204 |
| 2013-09-04 | 2013-09-02 | 772.296 | 122 | +37 | 0.00% | 94,220 |
| 2013-08-26 | 2013-08-22 | 975.532 | 85 | -74 | 0.00% | 82,920 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 159 | -206 | 0.01% | 161,572 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 365 | +73 | 0.01% | 390,687 |
| 2013-08-15 | 2013-08-12 | 934.885 | 292 | -73 | 0.01% | 272,986 |
| 2013-08-13 | 2013-08-09 | 934.885 | 365 | -89 | 0.01% | 341,233 |
| 2013-08-08 | 2013-08-06 | 853.591 | 454 | +89 | 0.02% | 387,530 |
| 2013-08-05 | 2013-08-01 | 758.747 | 365 | +147 | 0.01% | 276,943 |
| 2013-07-18 | 2013-07-16 | 623.257 | 218 | -74 | 0.01% | 135,870 |
| 2013-07-12 | 2013-07-10 | 636.806 | 292 | -73 | 0.01% | 185,947 |
| 2013-07-11 | 2013-07-09 | 663.904 | 365 | +147 | 0.01% | 242,325 |
| 2013-07-09 | 2013-07-05 | 643.580 | 218 | -147 | 0.01% | 140,300 |
| 2013-07-03 | 2013-06-28 | 602.933 | 365 | +147 | 0.01% | 220,071 |
| 2013-06-17 | 2013-06-13 | 745.198 | 218 | +207 | 0.02% | 162,453 |
| 2013-01-23 | 2013-01-21 | 119.232 | 11 | +11 | 0.00% | 1,312 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy