History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-10-03 | 2025-09-30 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-10-02 | 2025-09-29 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-09-25 | 2025-09-23 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.157 | 600 | +76 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.144 | 524 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.144 | 524 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.151 | 524 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.148 | 524 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 0.144 | 524 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.145 | 524 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.149 | 524 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.149 | 524 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.151 | 524 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.150 | 524 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.152 | 524 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.152 | 524 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.150 | 524 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.156 | 524 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.159 | 524 | +0 | 0.00% | 83 |
| 2025-08-29 | 2025-08-27 | 0.159 | 524 | +0 | 0.00% | 83 |
| 2025-08-28 | 2025-08-26 | 0.163 | 524 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 0.160 | 524 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.153 | 524 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.151 | 524 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.155 | 524 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 0.153 | 524 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.156 | 524 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 0.157 | 524 | +0 | 0.00% | 82 |
| 2025-08-18 | 2025-08-14 | 0.160 | 524 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.159 | 524 | +0 | 0.00% | 83 |
| 2025-08-14 | 2025-08-12 | 0.159 | 524 | +0 | 0.00% | 83 |
| 2025-08-13 | 2025-08-11 | 0.160 | 524 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.160 | 524 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.164 | 524 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.158 | 524 | +0 | 0.00% | 83 |
| 2025-08-07 | 2025-08-05 | 0.156 | 524 | +0 | 0.00% | 82 |
| 2025-08-06 | 2025-08-04 | 0.161 | 524 | +0 | 0.00% | 85 |
| 2025-08-05 | 2025-08-01 | 0.158 | 524 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.160 | 524 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.160 | 524 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.167 | 524 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.151 | 524 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.174 | 524 | +0 | 0.00% | 91 |
| 2025-07-28 | 2025-07-24 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 0.167 | 524 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 0.167 | 524 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.170 | 524 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.174 | 524 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.173 | 524 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 0.176 | 524 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-07-16 | 2025-07-14 | 0.179 | 524 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.179 | 524 | +0 | 0.00% | 94 |
| 2025-07-11 | 2025-07-09 | 0.167 | 524 | +0 | 0.00% | 88 |
| 2025-07-10 | 2025-07-08 | 0.167 | 524 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.171 | 524 | +0 | 0.00% | 89 |
| 2025-07-08 | 2025-07-04 | 0.166 | 524 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.191 | 524 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.166 | 524 | +0 | 0.00% | 87 |
| 2025-06-30 | 2025-06-26 | 0.166 | 524 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.166 | 524 | +0 | 0.00% | 87 |
| 2025-06-26 | 2025-06-24 | 0.161 | 524 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.167 | 524 | +0 | 0.00% | 88 |
| 2025-06-24 | 2025-06-20 | 0.167 | 524 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.166 | 524 | +0 | 0.00% | 87 |
| 2025-06-20 | 2025-06-18 | 0.173 | 524 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.173 | 524 | +0 | 0.00% | 91 |
| 2025-06-18 | 2025-06-16 | 0.186 | 524 | +0 | 0.00% | 97 |
| 2025-06-17 | 2025-06-13 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-06-16 | 2025-06-12 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.171 | 524 | +0 | 0.00% | 89 |
| 2025-06-12 | 2025-06-10 | 0.175 | 524 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.175 | 524 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-06-06 | 2025-06-04 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-06-05 | 2025-06-03 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-06-04 | 2025-06-02 | 0.186 | 524 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-06-02 | 2025-05-29 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-05-30 | 2025-05-28 | 0.179 | 524 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-05-28 | 2025-05-26 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-05-27 | 2025-05-23 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-05-20 | 2025-05-16 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-05-19 | 2025-05-15 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-05-16 | 2025-05-14 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 0.173 | 524 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.176 | 524 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.200 | 524 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 0.200 | 524 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-05-06 | 2025-04-30 | 0.178 | 524 | +0 | 0.00% | 93 |
| 2025-05-02 | 2025-04-29 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-04-28 | 2025-04-24 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-04-25 | 2025-04-23 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-04-24 | 2025-04-22 | 0.172 | 524 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.187 | 524 | +0 | 0.00% | 98 |
| 2025-04-14 | 2025-04-10 | 0.173 | 524 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.173 | 524 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.173 | 524 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 0.183 | 524 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-04-03 | 2025-04-01 | 0.182 | 524 | +0 | 0.00% | 95 |
| 2025-04-02 | 2025-03-31 | 0.176 | 524 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.176 | 524 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.175 | 524 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.183 | 524 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.183 | 524 | +0 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-03-24 | 2025-03-20 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.194 | 524 | +0 | 0.00% | 101 |
| 2025-03-19 | 2025-03-17 | 0.195 | 524 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.191 | 524 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.191 | 524 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.191 | 524 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.191 | 524 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.186 | 524 | +0 | 0.00% | 97 |
| 2025-03-11 | 2025-03-07 | 0.194 | 524 | +0 | 0.00% | 101 |
| 2025-03-10 | 2025-03-06 | 0.190 | 524 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.175 | 524 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.184 | 524 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.180 | 524 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.188 | 524 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.189 | 524 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.183 | 524 | +0 | 0.00% | 96 |
| 2025-02-21 | 2025-02-19 | 0.191 | 524 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.191 | 524 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.187 | 524 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.200 | 524 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 0.184 | 524 | +0 | 0.00% | 97 |
| 2025-02-14 | 2025-02-12 | 0.184 | 524 | +0 | 0.00% | 97 |
| 2025-02-13 | 2025-02-11 | 0.183 | 524 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.186 | 524 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.186 | 524 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.198 | 524 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-02-06 | 2025-02-04 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-02-05 | 2025-02-03 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-02-04 | 2025-01-28 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-02-03 | 2025-01-24 | 0.197 | 524 | +0 | 0.00% | 103 |
| 2025-01-27 | 2025-01-23 | 0.195 | 524 | +0 | 0.00% | 102 |
| 2025-01-24 | 2025-01-22 | 0.195 | 524 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.197 | 524 | +0 | 0.00% | 103 |
| 2025-01-22 | 2025-01-20 | 0.202 | 524 | +0 | 0.00% | 106 |
| 2025-01-21 | 2025-01-17 | 0.198 | 524 | +0 | 0.00% | 104 |
| 2025-01-20 | 2025-01-16 | 0.206 | 524 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.206 | 524 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.206 | 524 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.206 | 524 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.206 | 524 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.210 | 524 | +0 | 0.00% | 110 |
| 2025-01-10 | 2025-01-08 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.229 | 524 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.229 | 524 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.229 | 524 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.235 | 524 | +0 | 0.00% | 123 |
| 2025-01-02 | 2024-12-27 | 0.223 | 524 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 0.228 | 524 | +0 | 0.00% | 119 |
| 2024-12-27 | 2024-12-20 | 0.227 | 524 | +0 | 0.00% | 119 |
| 2024-12-23 | 2024-12-19 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2024-12-20 | 2024-12-18 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2024-12-19 | 2024-12-17 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2024-12-18 | 2024-12-16 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2024-12-16 | 2024-12-12 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.208 | 524 | +0 | 0.00% | 109 |
| 2024-12-12 | 2024-12-10 | 0.198 | 524 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.198 | 524 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.204 | 524 | +0 | 0.00% | 107 |
| 2024-12-09 | 2024-12-05 | 0.204 | 524 | +0 | 0.00% | 107 |
| 2024-12-06 | 2024-12-04 | 0.205 | 524 | +0 | 0.00% | 107 |
| 2024-12-05 | 2024-12-03 | 0.205 | 524 | +0 | 0.00% | 107 |
| 2024-12-04 | 2024-12-02 | 0.205 | 524 | +0 | 0.00% | 107 |
| 2024-12-03 | 2024-11-29 | 0.205 | 524 | +0 | 0.00% | 107 |
| 2024-12-02 | 2024-11-28 | 0.205 | 524 | +0 | 0.00% | 107 |
| 2024-11-29 | 2024-11-27 | 0.205 | 524 | +0 | 0.00% | 107 |
| 2024-11-28 | 2024-11-26 | 0.206 | 524 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.206 | 524 | +0 | 0.00% | 108 |
| 2024-11-22 | 2024-11-20 | 0.203 | 524 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.196 | 524 | +0 | 0.00% | 103 |
| 2024-11-20 | 2024-11-18 | 0.200 | 524 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.203 | 524 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.203 | 524 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.204 | 524 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.204 | 524 | +0 | 0.00% | 107 |
| 2024-11-13 | 2024-11-11 | 0.204 | 524 | +0 | 0.00% | 107 |
| 2024-11-12 | 2024-11-08 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 0.224 | 524 | +0 | 0.00% | 118 |
| 2024-11-08 | 2024-11-06 | 0.211 | 524 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.221 | 524 | +0 | 0.00% | 116 |
| 2024-11-06 | 2024-11-04 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2024-11-05 | 2024-11-01 | 0.220 | 524 | +0 | 0.00% | 115 |
| 2024-11-04 | 2024-10-31 | 0.222 | 524 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.223 | 524 | +0 | 0.00% | 117 |
| 2024-10-31 | 2024-10-29 | 0.221 | 524 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.220 | 524 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.220 | 524 | +0 | 0.00% | 115 |
| 2024-10-28 | 2024-10-24 | 0.224 | 524 | +0 | 0.00% | 118 |
| 2024-10-25 | 2024-10-23 | 0.221 | 524 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.221 | 524 | +0 | 0.00% | 116 |
| 2024-10-23 | 2024-10-21 | 0.232 | 524 | +0 | 0.00% | 122 |
| 2024-10-22 | 2024-10-18 | 0.236 | 524 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.230 | 524 | +0 | 0.00% | 121 |
| 2024-10-18 | 2024-10-16 | 0.229 | 524 | +0 | 0.00% | 120 |
| 2024-10-17 | 2024-10-15 | 0.229 | 524 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.229 | 524 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.232 | 524 | +0 | 0.00% | 122 |
| 2024-10-14 | 2024-10-09 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2024-10-10 | 2024-10-08 | 0.241 | 524 | +0 | 0.00% | 126 |
| 2024-10-09 | 2024-10-07 | 0.241 | 524 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2024-10-04 | 2024-10-02 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2024-10-03 | 2024-09-30 | 0.190 | 524 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 0.184 | 524 | +0 | 0.00% | 97 |
| 2024-09-30 | 2024-09-26 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2024-09-27 | 2024-09-25 | 0.220 | 524 | +0 | 0.00% | 115 |
| 2024-09-26 | 2024-09-24 | 0.247 | 524 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.277 | 524 | +0 | 0.00% | 145 |
| 2024-09-24 | 2024-09-20 | 0.274 | 524 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 0.266 | 524 | +0 | 0.00% | 139 |
| 2024-09-20 | 2024-09-17 | 0.275 | 524 | +0 | 0.00% | 144 |
| 2024-09-19 | 2024-09-16 | 0.263 | 524 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 0.271 | 524 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.271 | 524 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.271 | 524 | +0 | 0.00% | 142 |
| 2024-09-12 | 2024-09-10 | 0.277 | 524 | +0 | 0.00% | 145 |
| 2024-09-11 | 2024-09-09 | 0.275 | 524 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.276 | 524 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 0.269 | 524 | +0 | 0.00% | 141 |
| 2024-09-05 | 2024-09-03 | 0.273 | 524 | +0 | 0.00% | 143 |
| 2024-09-04 | 2024-09-02 | 0.281 | 524 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.281 | 524 | +0 | 0.00% | 147 |
| 2024-09-02 | 2024-08-29 | 0.273 | 524 | +0 | 0.00% | 143 |
| 2024-08-30 | 2024-08-28 | 0.269 | 524 | +0 | 0.00% | 141 |
| 2024-08-29 | 2024-08-27 | 0.265 | 524 | +0 | 0.00% | 139 |
| 2024-08-28 | 2024-08-26 | 0.277 | 524 | +0 | 0.00% | 145 |
| 2024-08-27 | 2024-08-23 | 0.281 | 524 | +0 | 0.00% | 147 |
| 2024-08-26 | 2024-08-22 | 0.282 | 524 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.283 | 524 | +0 | 0.00% | 148 |
| 2024-08-22 | 2024-08-20 | 0.292 | 524 | +0 | 0.00% | 153 |
| 2024-08-21 | 2024-08-19 | 0.304 | 524 | +0 | 0.00% | 159 |
| 2024-08-20 | 2024-08-16 | 0.263 | 524 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.263 | 524 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 0.246 | 524 | +0 | 0.00% | 129 |
| 2024-08-15 | 2024-08-13 | 0.252 | 524 | +0 | 0.00% | 132 |
| 2024-08-14 | 2024-08-12 | 0.268 | 524 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.292 | 524 | +0 | 0.00% | 153 |
| 2024-08-12 | 2024-08-08 | 0.292 | 524 | +0 | 0.00% | 153 |
| 2024-08-09 | 2024-08-07 | 0.286 | 524 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.286 | 524 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.282 | 524 | +0 | 0.00% | 148 |
| 2024-08-06 | 2024-08-02 | 0.286 | 524 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.286 | 524 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.309 | 524 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.298 | 524 | +0 | 0.00% | 156 |
| 2024-07-31 | 2024-07-29 | 0.304 | 524 | +0 | 0.00% | 159 |
| 2024-07-30 | 2024-07-26 | 0.304 | 524 | +0 | 0.00% | 159 |
| 2024-07-29 | 2024-07-25 | 0.298 | 524 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.269 | 524 | +0 | 0.00% | 141 |
| 2024-07-25 | 2024-07-23 | 0.332 | 524 | +0 | 0.00% | 174 |
| 2024-07-24 | 2024-07-22 | 0.332 | 524 | +0 | 0.00% | 174 |
| 2024-07-23 | 2024-07-19 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2024-07-22 | 2024-07-18 | 0.344 | 524 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.366 | 524 | +0 | 0.00% | 192 |
| 2024-07-18 | 2024-07-16 | 0.389 | 524 | +0 | 0.00% | 204 |
| 2024-07-17 | 2024-07-15 | 0.361 | 524 | +0 | 0.00% | 189 |
| 2024-07-16 | 2024-07-12 | 0.349 | 524 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 0.349 | 524 | +0 | 0.00% | 183 |
| 2024-07-12 | 2024-07-10 | 0.332 | 524 | +0 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 0.332 | 524 | +0 | 0.00% | 174 |
| 2024-07-10 | 2024-07-08 | 0.326 | 524 | +0 | 0.00% | 171 |
| 2024-07-09 | 2024-07-05 | 0.326 | 524 | +0 | 0.00% | 171 |
| 2024-07-08 | 2024-07-04 | 0.326 | 524 | +0 | 0.00% | 171 |
| 2024-07-05 | 2024-07-03 | 0.309 | 524 | +0 | 0.00% | 162 |
| 2024-07-04 | 2024-07-02 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.326 | 524 | +0 | 0.00% | 171 |
| 2024-07-02 | 2024-06-27 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.326 | 524 | +0 | 0.00% | 171 |
| 2024-06-26 | 2024-06-24 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.344 | 524 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.332 | 524 | +0 | 0.00% | 174 |
| 2024-06-19 | 2024-06-17 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-06-18 | 2024-06-14 | 0.323 | 524 | +94 | 0.00% | 169 |
| 2024-06-17 | 2024-06-13 | 0.287 | 430 | -406 | 0.00% | 123 |
| 2022-04-06 | 2022-04-01 | 1.621 | 836 | +501 | 0.00% | 1,355 |
| 2019-05-08 | 2019-05-06 | 18.221 | 335 | -501 | 0.00% | 6,104 |
| 2019-05-02 | 2019-04-29 | 17.073 | 836 | +501 | 0.00% | 14,273 |
| 2018-07-17 | 2018-07-13 | 36.442 | 335 | +335 | 0.00% | 12,208 |
| 2018-05-08 | 2018-05-04 | 83.573 | 0 | -167 | ||
| 2018-04-17 | 2018-04-13 | 84.290 | 167 | -669 | 0.00% | 14,076 |
| 2018-04-16 | 2018-04-12 | 81.779 | 836 | +167 | 0.00% | 68,368 |
| 2018-04-12 | 2018-04-10 | 81.779 | 669 | +669 | 0.00% | 54,710 |
| 2018-03-28 | 2018-03-26 | 95.051 | 0 | -1,171 | ||
| 2018-03-27 | 2018-03-23 | 91.464 | 1,171 | +1,171 | 0.00% | 107,104 |
| 2018-03-23 | 2018-03-21 | 104.018 | 0 | -4,349 | ||
| 2018-03-22 | 2018-03-20 | 111.191 | 4,349 | +4,349 | 0.00% | 483,571 |
| 2018-03-15 | 2018-03-13 | 120.158 | 0 | -1,004 | ||
| 2018-02-26 | 2018-02-22 | 123.745 | 1,004 | +1,004 | 0.00% | 124,240 |
| 2018-02-22 | 2018-02-20 | 120.158 | 0 | -2,509 | ||
| 2018-02-21 | 2018-02-15 | 116.572 | 2,509 | +2,509 | 0.00% | 292,478 |
| 2018-02-20 | 2018-02-13 | 109.398 | 0 | -2,175 | ||
| 2018-02-14 | 2018-02-12 | 109.398 | 2,175 | +2,175 | 0.00% | 237,941 |
| 2018-02-09 | 2018-02-07 | 107.605 | 0 | -1,004 | ||
| 2018-02-08 | 2018-02-06 | 104.018 | 1,004 | +1,004 | 0.00% | 104,434 |
| 2018-02-05 | 2018-02-01 | 125.539 | 0 | -1,673 | ||
| 2018-02-02 | 2018-01-31 | 125.539 | 1,673 | +1,673 | 0.00% | 210,026 |
| 2018-01-31 | 2018-01-29 | 132.712 | 0 | -1,004 | ||
| 2018-01-30 | 2018-01-26 | 130.919 | 1,004 | +1,004 | 0.00% | 131,443 |
| 2018-01-29 | 2018-01-25 | 127.332 | 0 | -1,171 | ||
| 2018-01-25 | 2018-01-23 | 127.332 | 1,171 | +1,171 | 0.00% | 149,106 |
| 2018-01-15 | 2018-01-11 | 114.778 | 0 | -1,338 | ||
| 2018-01-12 | 2018-01-10 | 112.985 | 1,338 | +1,338 | 0.00% | 151,174 |
| 2018-01-11 | 2018-01-09 | 114.778 | 0 | -4,517 | ||
| 2018-01-09 | 2018-01-05 | 112.985 | 4,517 | +2,008 | 0.00% | 510,352 |
| 2018-01-08 | 2018-01-04 | 114.778 | 2,509 | +2,509 | 0.00% | 287,979 |
| 2018-01-05 | 2018-01-03 | 114.778 | 0 | -2,509 | ||
| 2018-01-04 | 2018-01-02 | 111.191 | 2,509 | +2,509 | 0.00% | 278,979 |
| 2018-01-02 | 2017-12-28 | 114.778 | 0 | -2,175 | ||
| 2017-12-29 | 2017-12-27 | 116.572 | 2,175 | -334 | 0.00% | 253,543 |
| 2017-12-28 | 2017-12-22 | 112.985 | 2,509 | +502 | 0.00% | 283,479 |
| 2017-12-27 | 2017-12-21 | 118.365 | 2,007 | +2,007 | 0.00% | 237,559 |
| 2017-11-03 | 2017-11-01 | 76.041 | 0 | -335 | ||
| 2017-10-31 | 2017-10-27 | 65.997 | 335 | -334 | 0.00% | 22,109 |
| 2017-10-30 | 2017-10-26 | 68.508 | 669 | +334 | 0.00% | 45,832 |
| 2017-10-26 | 2017-10-24 | 69.943 | 335 | +335 | 0.00% | 23,431 |
| 2017-10-18 | 2017-10-16 | 63.487 | 0 | -836 | ||
| 2017-10-16 | 2017-10-12 | 56.313 | 836 | +836 | 0.00% | 47,078 |
| 2017-09-27 | 2017-09-25 | 53.085 | 0 | -669 | ||
| 2017-09-26 | 2017-09-22 | 50.933 | 669 | +669 | 0.00% | 34,074 |
| 2017-08-02 | 2017-07-31 | 32.281 | 0 | -195 | ||
| 2017-06-07 | 2017-06-05 | 30.488 | 195 | -502 | 0.00% | 5,945 |
| 2017-06-06 | 2017-06-02 | 30.129 | 697 | +502 | 0.00% | 21,000 |
| 2017-05-17 | 2017-05-15 | 42.324 | 195 | -1,338 | 0.00% | 8,253 |
| 2017-05-16 | 2017-05-12 | 38.379 | 1,533 | +1,338 | 0.00% | 58,835 |
| 2017-03-24 | 2017-03-22 | 18.510 | 195 | -13 | 0.00% | 3,609 |
| 2017-03-15 | 2017-03-13 | 19.183 | 208 | -267 | 0.00% | 3,990 |
| 2017-02-20 | 2017-02-16 | 24.567 | 475 | -431 | 0.00% | 11,670 |
| 2017-01-06 | 2017-01-04 | 30.962 | 906 | +297 | 0.00% | 28,051 |
| 2016-12-06 | 2016-12-02 | 63.270 | 609 | +30 | 0.00% | 38,531 |
| 2016-11-30 | 2016-11-28 | 64.616 | 579 | +237 | 0.00% | 37,413 |
| 2016-03-10 | 2016-03-08 | 52.500 | 342 | -297 | 0.00% | 17,955 |
| 2016-03-08 | 2016-03-04 | 49.808 | 639 | -15 | 0.00% | 31,827 |
| 2016-02-18 | 2016-02-16 | 41.058 | 654 | -297 | 0.00% | 26,852 |
| 2016-02-12 | 2016-02-05 | 39.039 | 951 | +297 | 0.00% | 37,126 |
| 2015-12-22 | 2015-12-18 | 73.029 | 654 | +119 | 0.00% | 47,761 |
| 2015-12-16 | 2015-12-14 | 74.712 | 535 | +119 | 0.00% | 39,971 |
| 2015-12-15 | 2015-12-11 | 76.395 | 416 | -119 | 0.00% | 31,780 |
| 2015-10-27 | 2015-10-23 | 82.789 | 535 | -178 | 0.00% | 44,292 |
| 2015-10-23 | 2015-10-20 | 85.818 | 713 | +59 | 0.00% | 61,188 |
| 2015-10-20 | 2015-10-16 | 77.068 | 654 | +179 | 0.00% | 50,402 |
| 2015-10-14 | 2015-10-12 | 74.039 | 475 | -90 | 0.00% | 35,169 |
| 2015-10-08 | 2015-10-06 | 74.039 | 565 | -89 | 0.00% | 41,832 |
| 2015-09-14 | 2015-09-10 | 71.683 | 654 | +89 | 0.00% | 46,881 |
| 2015-09-02 | 2015-08-31 | 80.433 | 565 | +60 | 0.00% | 45,445 |
| 2015-08-14 | 2015-08-12 | 87.501 | 505 | +119 | 0.00% | 44,188 |
| 2015-08-13 | 2015-08-11 | 94.232 | 386 | -892 | 0.00% | 36,373 |
| 2015-08-12 | 2015-08-10 | 102.645 | 1,278 | +892 | 0.00% | 131,180 |
| 2015-08-11 | 2015-08-07 | 111.059 | 386 | -892 | 0.00% | 42,869 |
| 2015-08-10 | 2015-08-06 | 116.107 | 1,278 | +892 | 0.00% | 148,384 |
| 2015-08-07 | 2015-08-05 | 122.837 | 386 | +252 | 0.00% | 47,415 |
| 2015-07-29 | 2015-07-27 | 119.472 | 134 | -594 | 0.00% | 16,009 |
| 2015-07-27 | 2015-07-23 | 134.616 | 728 | -30 | 0.00% | 98,001 |
| 2015-07-23 | 2015-07-21 | 141.347 | 758 | +624 | 0.00% | 107,141 |
| 2015-07-22 | 2015-07-20 | 122.837 | 134 | +134 | 0.00% | 16,460 |
| 2015-06-26 | 2015-06-24 | 222.117 | 0 | -30 | ||
| 2015-06-25 | 2015-06-23 | 212.021 | 30 | -29 | 0.00% | 6,361 |
| 2015-06-23 | 2015-06-19 | 171.636 | 59 | +29 | 0.00% | 10,127 |
| 2015-06-19 | 2015-06-17 | 137.676 | 30 | +30 | 0.00% | 4,130 |
| 2015-06-16 | 2015-06-12 | 158.327 | 0 | -73 | ||
| 2015-06-03 | 2015-06-01 | 214.774 | 73 | -36 | 0.00% | 15,679 |
| 2015-06-02 | 2015-05-29 | 224.412 | 109 | +36 | 0.00% | 24,461 |
| 2015-06-01 | 2015-05-28 | 231.296 | 73 | +73 | 0.00% | 16,885 |
| 2015-05-06 | 2015-05-04 | 229.919 | 0 | -2,179 | ||
| 2015-05-05 | 2015-04-30 | 260.207 | 2,179 | +1,395 | 0.02% | 566,992 |
| 2015-04-27 | 2015-04-23 | 143.183 | 784 | +726 | 0.01% | 112,255 |
| 2015-03-26 | 2015-03-24 | 198.253 | 58 | -73 | 0.00% | 11,499 |
| 2015-03-24 | 2015-03-20 | 202.384 | 131 | +73 | 0.00% | 26,512 |
| 2015-03-23 | 2015-03-19 | 227.165 | 58 | -73 | 0.00% | 13,176 |
| 2015-03-20 | 2015-03-18 | 224.412 | 131 | +37 | 0.00% | 29,398 |
| 2015-03-17 | 2015-03-13 | 232.672 | 94 | +21 | 0.00% | 21,871 |
| 2015-03-12 | 2015-03-10 | 264.338 | 73 | +37 | 0.00% | 19,297 |
| 2015-03-11 | 2015-03-09 | 279.482 | 36 | +36 | 0.00% | 10,061 |
| 2014-12-29 | 2014-12-22 | 413.028 | 0 | -15 | ||
| 2014-12-19 | 2014-12-17 | 447.447 | 15 | +15 | 0.00% | 6,712 |
| 2014-12-18 | 2014-12-16 | 461.214 | 0 | -1,634 | ||
| 2014-12-16 | 2014-12-12 | 309.771 | 1,634 | +1,634 | 0.01% | 506,165 |
| 2014-06-12 | 2014-06-10 | 770.985 | 0 | -73 | ||
| 2014-06-04 | 2014-05-30 | 729.682 | 73 | -72 | 0.00% | 53,267 |
| 2014-06-03 | 2014-05-29 | 702.147 | 145 | +145 | 0.00% | 101,811 |
| 2014-02-13 | 2014-02-11 | 922.429 | 0 | -109 | ||
| 2014-02-12 | 2014-02-10 | 1060.104 | 109 | +109 | 0.00% | 115,551 |
| 2014-02-07 | 2014-02-05 | 881.126 | 0 | -11 | ||
| 2014-02-04 | 2014-01-28 | 688.379 | 11 | +11 | 0.00% | 7,572 |
| 2014-01-24 | 2014-01-22 | 550.704 | 0 | -33 | ||
| 2014-01-23 | 2014-01-21 | 523.168 | 33 | -21 | 0.00% | 17,265 |
| 2014-01-22 | 2014-01-20 | 447.447 | 54 | -33 | 0.00% | 24,162 |
| 2014-01-20 | 2014-01-16 | 440.563 | 87 | -22 | 0.00% | 38,329 |
| 2014-01-16 | 2014-01-14 | 426.795 | 109 | +87 | 0.00% | 46,521 |
| 2014-01-09 | 2014-01-07 | 433.679 | 22 | -36 | 0.00% | 9,541 |
| 2014-01-07 | 2014-01-03 | 447.447 | 58 | +36 | 0.00% | 25,952 |
| 2013-12-30 | 2013-12-24 | 420.021 | 22 | -44 | 0.00% | 9,240 |
| 2013-12-06 | 2013-12-04 | 569.060 | 66 | +44 | 0.00% | 37,558 |
| 2013-12-05 | 2013-12-03 | 541.962 | 22 | -15 | 0.00% | 11,923 |
| 2013-11-25 | 2013-11-21 | 501.315 | 37 | -29 | 0.00% | 18,549 |
| 2013-11-22 | 2013-11-20 | 514.864 | 66 | +14 | 0.00% | 33,981 |
| 2013-11-12 | 2013-11-08 | 535.188 | 52 | -29 | 0.00% | 27,830 |
| 2013-11-11 | 2013-11-07 | 508.090 | 81 | -22 | 0.00% | 41,155 |
| 2013-11-07 | 2013-11-05 | 616.482 | 103 | +44 | 0.00% | 63,498 |
| 2013-11-06 | 2013-11-04 | 718.100 | 59 | +7 | 0.00% | 42,368 |
| 2013-11-04 | 2013-10-31 | 785.845 | 52 | -22 | 0.00% | 40,864 |
| 2013-11-01 | 2013-10-30 | 812.943 | 74 | +37 | 0.00% | 60,158 |
| 2013-10-31 | 2013-10-29 | 785.845 | 37 | +15 | 0.00% | 29,076 |
| 2013-10-30 | 2013-10-28 | 948.434 | 22 | -22 | 0.00% | 20,866 |
| 2013-10-25 | 2013-10-23 | 894.238 | 44 | +22 | 0.00% | 39,346 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 22 | +7 | 0.00% | 22,356 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 15 | +15 | 0.00% | 16,665 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 0 | -37 | ||
| 2013-10-04 | 2013-10-02 | 1151.670 | 37 | +37 | 0.00% | 42,612 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 0 | -30 | ||
| 2013-09-24 | 2013-09-19 | 1002.630 | 30 | -29 | 0.00% | 30,079 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 59 | -15 | 0.00% | 59,955 |
| 2013-09-19 | 2013-09-17 | 853.591 | 74 | -66 | 0.00% | 63,166 |
| 2013-09-18 | 2013-09-16 | 934.885 | 140 | +37 | 0.01% | 130,884 |
| 2013-09-17 | 2013-09-13 | 948.434 | 103 | -37 | 0.00% | 97,689 |
| 2013-09-16 | 2013-09-12 | 948.434 | 140 | -15 | 0.01% | 132,781 |
| 2013-09-13 | 2013-09-11 | 921.336 | 155 | -37 | 0.01% | 142,807 |
| 2013-09-12 | 2013-09-10 | 921.336 | 192 | +67 | 0.01% | 176,896 |
| 2013-09-11 | 2013-09-09 | 989.081 | 125 | +36 | 0.00% | 123,635 |
| 2013-09-06 | 2013-09-04 | 853.591 | 89 | -36 | 0.00% | 75,970 |
| 2013-09-05 | 2013-09-03 | 812.943 | 125 | +36 | 0.00% | 101,618 |
| 2013-09-03 | 2013-08-30 | 894.238 | 89 | +30 | 0.00% | 79,587 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 59 | +7 | 0.00% | 59,155 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 52 | -22 | 0.00% | 52,137 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 74 | -74 | 0.00% | 75,197 |
| 2013-08-19 | 2013-08-15 | 989.081 | 148 | +37 | 0.01% | 146,384 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 111 | +74 | 0.00% | 118,812 |
| 2013-08-13 | 2013-08-09 | 934.885 | 37 | +37 | 0.00% | 34,591 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy