History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 -1,624,266
2024-11-15 2024-11-13 0.204 1,624,266 -10,477 0.12% 331,128
2024-10-28 2024-10-24 0.224 1,634,743 -5,239 0.12% 366,965
2024-10-24 2024-10-22 0.221 1,639,982 +40,164 0.12% 362,506
2024-10-22 2024-10-18 0.236 1,599,818 -5,239 0.12% 377,448
2024-10-17 2024-10-15 0.229 1,605,057 +1,426,702 0.12% 367,654
2024-10-07 2024-10-03 0.218 178,355 +5,239 0.01% 38,811
2024-10-04 2024-10-02 0.212 173,116 -31,433 0.01% 36,680
2024-10-03 2024-09-30 0.190 204,549 -47,149 0.02% 38,889
2024-10-02 2024-09-27 0.184 251,698 +5,238 0.02% 46,411
2024-09-30 2024-09-26 0.192 246,460 -146,686 0.02% 47,421
2024-09-27 2024-09-25 0.220 393,146 +20,955 0.03% 86,452
2024-09-26 2024-09-24 0.247 372,191 +47,149 0.03% 92,074
2024-09-25 2024-09-23 0.277 325,042 -5,239 0.02% 90,089
2024-09-24 2024-09-20 0.274 330,281 +15,717 0.02% 90,407
2024-09-23 2024-09-19 0.266 314,564 -15,717 0.02% 83,583
2024-09-19 2024-09-16 0.263 330,281 +5,239 0.02% 87,002
2024-09-17 2024-09-13 0.271 325,042 +5,239 0.02% 88,228
2024-09-13 2024-09-11 0.271 319,803 +10,478 0.02% 86,806
2024-09-12 2024-09-10 0.277 309,325 -5,239 0.02% 85,733
2024-09-11 2024-09-09 0.275 314,564 +41,910 0.02% 86,465
2024-09-10 2024-09-05 0.276 272,654 +10,478 0.02% 75,257
2024-09-09 2024-09-04 0.269 262,176 -104,776 0.02% 70,563
2024-09-05 2024-09-03 0.273 366,952 -136,209 0.03% 100,024
2024-08-28 2024-08-26 0.277 503,161 -15,717 0.04% 139,457
2024-08-27 2024-08-23 0.281 518,878 -5,238 0.04% 145,596
2024-08-21 2024-08-19 0.304 524,116 +199,074 0.04% 159,071
2024-08-19 2024-08-15 0.263 325,042 +146,687 0.02% 85,622
2024-08-16 2024-08-14 0.246 178,355 -5,239 0.01% 43,918
2024-08-15 2024-08-13 0.252 183,594 -10,478 0.01% 46,259
2024-08-14 2024-08-12 0.268 194,072 +20,956 0.01% 52,011
2024-08-07 2024-08-05 0.282 173,116 -5,239 0.01% 48,774
2024-07-31 2024-07-29 0.304 178,355 -15,717 0.01% 54,132
2024-07-30 2024-07-26 0.304 194,072 +15,717 0.01% 58,902
2024-07-26 2024-07-24 0.269 178,355 -62,866 0.01% 48,003
2024-07-25 2024-07-23 0.332 241,221 -10,477 0.02% 80,118
2024-07-24 2024-07-22 0.332 251,698 -15,717 0.02% 83,598
2024-07-22 2024-07-18 0.344 267,415 -199,808 0.06% 91,881
2024-07-19 2024-07-17 0.366 467,223 -10,478 0.11% 171,235
2024-07-16 2024-07-12 0.349 477,701 +31,433 0.11% 166,869
2024-07-15 2024-07-11 0.349 446,268 -20,955 0.10% 155,889
2024-07-09 2024-07-05 0.326 467,223 +31,433 0.11% 152,506
2024-06-18 2024-06-14 0.323 435,790 +185,265 0.10% 140,679
2024-06-17 2024-06-13 0.287 250,525 -169,555 0.07% 71,887
2024-06-14 2024-06-12 0.294 420,080 -32,118 0.06% 123,554
2024-06-13 2024-06-11 0.287 452,198 -29,943 0.06% 129,756
2024-06-12 2024-06-07 0.280 482,141 -15,222 0.07% 134,890
2024-06-11 2024-06-06 0.265 497,363 -15,390 0.07% 132,012
2024-06-07 2024-06-05 0.280 512,753 -41,652 0.07% 143,454
2024-06-06 2024-06-04 0.273 554,405 -502 0.08% 151,130
2024-06-05 2024-06-03 0.287 554,907 -27,936 0.08% 159,228
2024-06-04 2024-05-31 0.287 582,843 -2,007 0.08% 167,244
2024-05-30 2024-05-28 0.287 584,850 +1,171 0.08% 167,820
2024-05-27 2024-05-23 0.273 583,679 -335 0.08% 159,110
2024-05-24 2024-05-22 0.265 584,014 +10,706 0.08% 155,012
2024-05-23 2024-05-21 0.280 573,308 +198,393 0.08% 160,395
2024-05-17 2024-05-14 0.244 374,915 -10,706 0.05% 91,443
2024-05-16 2024-05-13 0.244 385,621 +2,510 0.05% 94,054
2024-05-14 2024-05-10 0.251 383,111 +2,843 0.05% 96,190
2024-05-13 2024-05-09 0.251 380,268 +3,011 0.05% 95,477
2024-05-10 2024-05-08 0.258 377,257 +10,204 0.05% 97,427
2024-05-09 2024-05-07 0.258 367,053 +11,041 0.05% 94,792
2024-05-08 2024-05-06 0.265 356,012 +5,855 0.05% 94,494
2024-05-07 2024-05-03 0.258 350,157 +5,854 0.05% 90,428
2024-05-03 2024-04-30 0.258 344,303 +5,353 0.05% 88,917
2024-05-02 2024-04-29 0.251 338,950 +4,350 0.05% 85,103
2024-04-26 2024-04-24 0.258 334,600 -5,855 0.05% 86,411
2024-04-25 2024-04-23 0.251 340,455 -19,739 0.05% 85,481
2024-04-24 2024-04-22 0.244 360,194 -39,143 0.05% 87,853
2024-04-23 2024-04-19 0.251 399,337 -179,826 0.06% 100,264
2024-04-22 2024-04-18 0.280 579,163 -7,694 0.08% 162,034
2024-04-19 2024-04-17 0.280 586,857 +82,134 0.08% 164,186
2024-04-18 2024-04-16 0.273 504,723 +36,968 0.07% 137,587
2024-04-17 2024-04-15 0.273 467,755 -7,862 0.07% 127,509
2024-04-16 2024-04-12 0.273 475,617 +2,342 0.07% 129,652
2024-04-15 2024-04-11 0.280 473,275 +36,300 0.07% 132,409
2024-04-12 2024-04-10 0.280 436,975 -1,339 0.06% 122,253
2024-04-11 2024-04-09 0.287 438,314 +37,136 0.06% 125,772
2024-04-10 2024-04-08 0.280 401,178 -334 0.06% 112,238
2024-04-09 2024-04-05 0.273 401,512 +669 0.06% 109,451
2024-04-08 2024-04-03 0.280 400,843 -17,230 0.06% 112,145
2024-04-05 2024-04-02 0.308 418,073 +335 0.06% 128,962
2024-04-03 2024-03-28 0.352 417,738 -5,186 0.06% 146,838
2024-04-02 2024-03-27 0.359 422,924 -3,513 0.06% 151,695
2024-03-28 2024-03-26 0.301 426,437 +168 0.06% 128,482
2024-03-27 2024-03-25 0.387 426,269 -335 0.06% 165,127
2024-03-25 2024-03-21 0.409 426,604 +167 0.06% 174,437
2024-03-22 2024-03-20 0.402 426,437 -5,854 0.06% 171,310
2024-03-21 2024-03-19 0.402 432,291 -2,844 0.06% 173,662
2024-03-20 2024-03-18 0.430 435,135 -14,052 0.06% 187,290
2024-03-19 2024-03-15 0.416 449,187 -7,193 0.08% 186,894
2024-03-18 2024-03-14 0.430 456,380 +69,923 0.08% 196,434
2024-03-15 2024-03-13 0.466 386,457 +57,042 0.07% 180,200
2024-03-13 2024-03-11 0.366 329,415 +167 0.06% 120,518
2024-03-12 2024-03-08 0.359 329,248 -167 0.06% 118,095
2024-03-08 2024-03-06 0.337 329,415 -20,742 0.06% 111,066
2024-03-07 2024-03-05 0.380 350,157 -32,954 0.06% 133,131
2024-03-04 2024-02-29 0.294 383,111 +1,003 0.07% 112,680
2024-03-01 2024-02-28 0.301 382,108 +13,884 0.06% 115,126
2024-02-29 2024-02-27 0.294 368,224 +13,717 0.06% 108,302
2024-02-23 2024-02-21 0.316 354,507 -14,888 0.06% 111,897
2024-02-22 2024-02-20 0.301 369,395 -167 0.06% 111,296
2024-02-21 2024-02-19 0.294 369,562 -13,884 0.06% 108,695
2024-02-20 2024-02-16 0.316 383,446 -14,051 0.07% 121,031
2024-02-19 2024-02-15 0.308 397,497 -13,717 0.07% 122,614
2024-02-16 2024-02-14 0.316 411,214 -33,289 0.07% 129,796
2024-02-15 2024-02-09 0.301 444,503 -26,765 0.08% 133,926
2024-02-14 2024-02-07 0.344 471,268 -14,386 0.08% 162,274
2024-02-08 2024-02-06 0.344 485,654 -15,556 0.08% 167,228
2024-02-07 2024-02-05 0.352 501,210 -26,932 0.09% 176,179
2024-02-06 2024-02-02 0.366 528,142 -35,464 0.09% 193,224
2024-02-05 2024-02-01 0.330 563,606 -2,676 0.10% 185,983
2024-01-31 2024-01-29 0.323 566,282 -8,866 0.10% 182,804
2024-01-30 2024-01-26 0.366 575,148 -167 0.10% 210,421
2024-01-29 2024-01-25 0.387 575,315 -24,590 0.10% 222,864
2024-01-26 2024-01-24 0.387 599,905 -502 0.10% 232,389
2024-01-25 2024-01-23 0.380 600,407 -6,189 0.10% 228,276
2024-01-24 2024-01-22 0.387 606,596 -5,855 0.10% 234,981
2024-01-23 2024-01-19 0.409 612,451 -669 0.10% 250,430
2024-01-22 2024-01-18 0.402 613,120 -4,015 0.10% 246,305
2024-01-19 2024-01-17 0.395 617,135 -9,033 0.10% 243,491
2024-01-18 2024-01-16 0.409 626,168 -6,691 0.11% 256,038
2024-01-17 2024-01-15 0.409 632,859 -669 0.11% 258,774
2024-01-16 2024-01-12 0.402 633,528 -6,022 0.11% 254,503
2024-01-12 2024-01-10 0.423 639,550 -62,897 0.11% 270,686
2024-01-11 2024-01-09 0.459 702,447 -6,190 0.12% 322,502
2024-01-10 2024-01-08 0.459 708,637 +29,107 0.12% 325,344
2024-01-09 2024-01-05 0.438 679,530 +13,048 0.12% 297,357
2024-01-08 2024-01-04 0.445 666,482 +38,976 0.11% 296,428
2024-01-05 2024-01-03 0.473 627,506 +81,465 0.11% 297,099
2024-01-04 2024-01-02 0.488 546,041 +85,981 0.09% 266,363
2024-01-03 2023-12-29 0.366 460,060 +25,259 0.08% 168,316
2024-01-02 2023-12-28 0.280 434,801 +13,717 0.07% 121,645
2023-12-29 2023-12-27 0.294 421,084 +2,844 0.07% 123,849
2023-12-28 2023-12-22 0.301 418,240 +1,505 0.07% 126,013
2023-12-27 2023-12-21 0.287 416,735 +4,015 0.07% 119,580
2023-12-22 2023-12-20 0.301 412,720 +16,226 0.07% 124,350
2023-12-21 2023-12-19 0.294 396,494 +10,706 0.07% 116,616
2023-12-20 2023-12-18 0.294 385,788 +14,553 0.07% 113,468
2023-12-19 2023-12-15 0.273 371,235 +10,372 0.06% 101,198
2023-12-18 2023-12-14 0.251 360,863 +9,200 0.06% 90,605
2023-12-15 2023-12-13 0.273 351,663 +4,684 0.06% 95,863
2023-12-13 2023-12-11 0.294 346,979 +167 0.06% 102,053
2023-12-12 2023-12-08 0.308 346,812 +502 0.06% 106,980
2023-12-11 2023-12-07 0.308 346,310 +167 0.06% 106,825
2023-12-08 2023-12-06 0.301 346,143 +168 0.06% 104,290
2023-12-04 2023-11-30 0.344 345,975 +167 0.06% 119,131
2023-12-01 2023-11-29 0.330 345,808 -2,175 0.06% 114,112
2023-11-30 2023-11-28 0.359 347,983 +167 0.06% 124,815
2023-11-28 2023-11-24 0.359 347,816 +168 0.06% 124,755
2023-11-24 2023-11-22 0.359 347,648 +167 0.06% 124,695
2023-11-23 2023-11-21 0.366 347,481 +167 0.06% 127,128
2023-11-22 2023-11-20 0.323 347,314 +168 0.06% 112,118
2023-11-17 2023-11-15 0.366 347,146 +167 0.06% 127,005
2023-11-16 2023-11-14 0.352 346,979 -1,171 0.06% 121,966
2023-11-10 2023-11-08 0.373 348,150 +167 0.06% 129,870
2023-11-07 2023-11-03 0.366 347,983 -167 0.06% 127,312
2023-11-03 2023-11-01 0.380 348,150 +1,338 0.06% 132,368
2023-10-30 2023-10-26 0.395 346,812 +167 0.06% 136,835
2023-10-18 2023-10-16 0.423 346,645 +168 0.06% 146,716
2023-10-17 2023-10-13 0.423 346,477 +167 0.06% 146,645
2023-10-16 2023-10-12 0.430 346,310 +167 0.06% 149,058
2023-09-28 2023-09-26 0.430 346,143 +335 0.06% 148,986
2023-09-27 2023-09-25 0.452 345,808 +836 0.06% 156,284
2023-09-25 2023-09-21 0.481 344,972 -167 0.06% 165,805
2023-09-22 2023-09-20 0.445 345,139 +334 0.06% 153,506
2023-09-21 2023-09-19 0.452 344,805 +502 0.06% 155,831
2023-09-20 2023-09-18 0.438 344,303 +669 0.06% 150,664
2023-09-19 2023-09-15 0.430 343,634 +837 0.06% 147,906
2023-09-18 2023-09-14 0.423 342,797 +669 0.06% 145,087
2023-09-15 2023-09-13 0.445 342,128 +2,342 0.06% 152,167
2023-09-14 2023-09-12 0.445 339,786 +2,844 0.06% 151,125
2023-09-13 2023-09-11 0.438 336,942 +334 0.06% 147,443
2023-09-12 2023-09-07 0.452 336,608 +1,338 0.06% 152,126
2023-09-11 2023-09-06 0.466 335,270 +502 0.06% 156,332
2023-09-07 2023-09-05 0.481 334,768 -9,702 0.06% 160,901
2023-09-06 2023-09-04 0.488 344,470 -20,073 0.06% 168,035
2023-09-05 2023-08-31 0.481 364,543 +17,229 0.06% 175,212
2023-09-04 2023-08-30 0.488 347,314 -110,069 0.06% 169,422
2023-08-31 2023-08-29 0.473 457,383 -280,695 0.08% 216,553
2023-08-30 2023-08-28 0.481 738,078 +168,618 0.13% 354,745
2023-08-29 2023-08-25 0.409 569,460 +151,722 0.10% 232,851
2023-08-28 2023-08-24 0.330 417,738 +33,288 0.07% 137,848
2023-08-25 2023-08-23 0.316 384,450 -22,081 0.07% 121,348
2023-08-24 2023-08-22 0.352 406,531 -36,132 0.07% 142,899
2023-08-23 2023-08-21 0.359 442,663 +18,066 0.08% 158,775
2023-08-22 2023-08-18 0.402 424,597 -15,891 0.07% 170,571
2023-08-18 2023-08-16 0.502 440,488 +4,516 0.07% 221,193
2023-08-17 2023-08-15 0.488 435,972 +837 0.07% 212,670
2023-08-16 2023-08-14 0.502 435,135 -4,182 0.07% 218,505
2023-08-11 2023-08-09 0.495 439,317 +1,673 0.07% 217,454
2023-08-10 2023-08-08 0.495 437,644 +167 0.07% 216,626
2023-08-09 2023-08-07 0.502 437,477 +25,426 0.07% 219,681
2023-08-08 2023-08-04 0.502 412,051 -6,691 0.07% 206,913
2023-08-04 2023-08-02 0.531 418,742 +22,583 0.07% 222,289
2023-08-03 2023-08-01 0.531 396,159 +27,099 0.07% 210,301
2023-08-02 2023-07-31 0.574 369,060 +8,699 0.06% 211,800
2023-08-01 2023-07-28 0.552 360,361 +24,422 0.06% 199,053
2023-07-31 2023-07-27 0.531 335,939 +9,702 0.06% 178,333
2023-07-28 2023-07-26 0.545 326,237 -10,204 0.06% 177,863
2023-07-27 2023-07-25 0.581 336,441 -5,854 0.06% 195,494
2023-07-24 2023-07-20 0.617 342,295 -1,673 0.06% 211,173
2023-07-20 2023-07-18 0.660 343,968 +167 0.06% 227,010
2023-07-18 2023-07-13 0.646 343,801 +1,338 0.06% 221,967
2023-07-13 2023-07-11 0.638 342,463 -40,481 0.06% 218,647
2023-07-12 2023-07-10 0.646 382,944 -335 0.07% 247,239
2023-07-11 2023-07-07 0.660 383,279 -3,178 0.07% 252,954
2023-07-07 2023-07-05 0.674 386,457 +10,706 0.07% 260,596
2023-07-06 2023-07-04 0.689 375,751 +1,004 0.06% 258,768
2023-07-05 2023-07-03 0.681 374,747 +501 0.06% 255,388
2023-07-04 2023-06-30 0.689 374,246 +5,855 0.06% 257,732
2023-07-03 2023-06-29 0.717 368,391 +6,859 0.06% 264,270
2023-06-30 2023-06-28 0.674 361,532 -2,510 0.06% 243,789
2023-06-29 2023-06-27 0.674 364,042 -22,415 0.06% 245,482
2023-06-28 2023-06-26 0.674 386,457 -335 0.07% 260,596
2023-06-27 2023-06-23 0.703 386,792 -1,840 0.07% 271,921
2023-06-26 2023-06-21 0.696 388,632 +837 0.07% 270,427
2023-06-21 2023-06-19 0.696 387,795 +836 0.07% 269,844
2023-06-20 2023-06-16 0.703 386,959 -334 0.07% 272,039
2023-06-19 2023-06-15 0.710 387,293 +167 0.07% 275,052
2023-06-15 2023-06-13 0.768 387,126 +167 0.07% 297,150
2023-06-13 2023-06-09 0.768 386,959 +4,015 0.07% 297,022
2023-06-08 2023-06-06 0.789 382,944 +4,349 0.07% 302,181
2023-06-07 2023-06-05 0.789 378,595 +502 0.06% 298,749
2023-06-06 2023-06-02 0.746 378,093 +9,702 0.06% 282,079
2023-06-05 2023-06-01 0.775 368,391 -836 0.06% 285,412
2023-05-31 2023-05-29 0.725 369,227 -335 0.06% 267,519
2023-05-25 2023-05-23 0.739 369,562 -1,338 0.06% 273,064
2023-05-23 2023-05-19 0.732 370,900 -1,004 0.06% 271,392
2023-05-22 2023-05-18 0.746 371,904 -1,840 0.06% 277,462
2023-05-19 2023-05-17 0.746 373,744 -1,338 0.06% 278,835
2023-05-18 2023-05-16 0.732 375,082 +167 0.06% 274,452
2023-05-17 2023-05-15 0.768 374,915 -6,022 0.06% 287,777
2023-05-16 2023-05-12 0.753 380,937 -1,003 0.06% 286,934
2023-05-15 2023-05-11 0.782 381,940 +5,520 0.06% 298,649
2023-05-12 2023-05-10 0.782 376,420 -5,688 0.06% 294,333
2023-05-11 2023-05-09 0.768 382,108 -10,036 0.06% 293,298
2023-05-10 2023-05-08 0.925 392,144 +5,854 0.07% 362,890
2023-05-09 2023-05-05 0.940 386,290 +7,026 0.07% 363,015
2023-05-05 2023-05-03 0.897 379,264 +167 0.06% 340,088
2023-05-04 2023-05-02 0.925 379,097 +5,520 0.06% 350,816
2023-05-03 2023-04-28 0.961 373,577 +8,532 0.06% 359,107
2023-05-02 2023-04-27 1.004 365,045 +1,171 0.06% 366,618
2023-04-28 2023-04-26 0.990 363,874 +502 0.06% 360,221
2023-04-26 2023-04-24 1.033 363,372 +167 0.06% 375,365
2023-04-19 2023-04-17 1.026 363,205 -837 0.06% 372,587
2023-04-18 2023-04-14 1.040 364,042 -1,171 0.06% 378,668
2023-04-17 2023-04-13 1.047 365,213 +168 0.06% 382,506
2023-04-14 2023-04-12 0.961 365,045 -502 0.06% 350,906
2023-04-13 2023-04-11 1.047 365,547 +334 0.06% 382,856
2023-04-11 2023-04-04 1.105 365,213 -836 0.06% 403,466
2023-04-06 2023-04-03 1.148 366,049 -502 0.06% 420,145
2023-04-03 2023-03-30 1.205 366,551 -1,171 0.06% 441,757
2023-03-31 2023-03-29 1.205 367,722 +2,342 0.06% 443,168
2023-03-30 2023-03-28 1.169 365,380 -334 0.06% 427,240
2023-03-29 2023-03-27 0.968 365,714 -335 0.06% 354,173
2023-03-27 2023-03-23 1.112 366,049 +167 0.06% 407,015
2023-03-24 2023-03-22 1.133 365,882 +502 0.06% 414,703
2023-03-23 2023-03-21 1.162 365,380 -836 0.06% 424,619
2023-03-21 2023-03-17 1.234 366,216 -1,506 0.06% 451,861
2023-03-17 2023-03-15 1.212 367,722 -669 0.06% 445,806
2023-03-15 2023-03-13 1.234 368,391 -4,684 0.06% 454,545
2023-03-13 2023-03-09 1.241 373,075 -836 0.06% 463,001
2023-03-10 2023-03-08 1.291 373,911 -335 0.06% 482,814
2023-03-09 2023-03-07 1.284 374,246 -501 0.06% 480,562
2023-03-08 2023-03-06 1.255 374,747 +836 0.06% 470,452
2023-03-06 2023-03-02 1.277 373,911 -1,338 0.06% 477,450
2023-03-03 2023-03-01 1.284 375,249 -3,848 0.06% 481,850
2023-03-02 2023-02-28 1.363 379,097 +1,339 0.06% 516,706
2023-03-01 2023-02-27 1.334 377,758 -7,193 0.06% 504,041
2023-02-28 2023-02-24 1.349 384,951 -335 0.07% 519,162
2023-02-27 2023-02-23 1.320 385,286 -2,677 0.07% 508,558
2023-02-24 2023-02-22 1.349 387,963 -1,505 0.07% 523,224
2023-02-23 2023-02-21 1.349 389,468 -6,022 0.07% 525,254
2023-02-22 2023-02-20 1.392 395,490 +6,357 0.07% 550,398
2023-02-21 2023-02-17 1.406 389,133 -2,510 0.07% 547,134
2023-02-20 2023-02-16 1.277 391,643 +1,339 0.07% 500,092
2023-02-15 2023-02-13 1.435 390,304 -168 0.07% 559,980
2023-02-13 2023-02-09 1.435 390,472 -167 0.07% 560,221
2023-02-10 2023-02-08 1.463 390,639 -3,680 0.07% 571,670
2023-02-09 2023-02-07 1.435 394,319 -2,509 0.07% 565,740
2023-02-08 2023-02-06 1.399 396,828 -168 0.07% 555,107
2023-02-07 2023-02-03 1.349 396,996 -1,171 0.07% 535,406
2023-02-03 2023-02-01 1.399 398,167 -2,843 0.07% 556,980
2023-02-02 2023-01-31 1.471 401,010 -1,171 0.07% 589,724
2023-02-01 2023-01-30 1.506 402,181 -9,535 0.07% 605,871
2023-01-31 2023-01-27 1.550 411,716 +502 0.07% 637,956
2023-01-30 2023-01-26 1.564 411,214 -1,171 0.07% 643,078
2023-01-27 2023-01-20 1.478 412,385 -837 0.07% 609,410
2023-01-26 2023-01-19 1.506 413,222 -1,840 0.07% 622,504
2023-01-20 2023-01-18 1.506 415,062 -3,345 0.07% 625,276
2023-01-19 2023-01-17 1.614 418,407 -5,186 0.07% 675,338
2023-01-18 2023-01-16 1.743 423,593 -5,186 0.07% 738,405
2023-01-17 2023-01-13 1.671 428,779 -4,851 0.07% 716,686
2023-01-16 2023-01-12 1.636 433,630 -5,185 0.07% 709,241
2023-01-13 2023-01-11 1.779 438,815 -4,350 0.07% 780,679
2023-01-12 2023-01-10 1.793 443,165 -167 0.08% 794,776
2023-01-11 2023-01-09 1.793 443,332 -1,840 0.08% 795,076
2023-01-09 2023-01-05 1.829 445,172 -2,509 0.08% 814,343
2023-01-06 2023-01-04 1.937 447,681 -3,680 0.08% 867,105
2023-01-05 2023-01-03 2.009 451,361 +11,207 0.08% 906,612
2023-01-04 2022-12-30 1.793 440,154 +19,237 0.07% 789,376
2023-01-03 2022-12-29 2.009 420,917 -4,014 0.07% 845,462
2022-12-30 2022-12-28 1.506 424,931 +1,673 0.07% 640,143
2022-12-29 2022-12-23 1.413 423,258 +501 0.07% 598,151
2022-12-28 2022-12-22 1.363 422,757 -836 0.07% 576,214
2022-12-23 2022-12-21 1.306 423,593 -669 0.07% 553,044
2022-12-13 2022-12-09 1.306 424,262 -502 0.07% 553,917
2022-12-12 2022-12-08 1.270 424,764 +836 0.07% 539,337
2022-12-07 2022-12-05 1.212 423,928 -2,843 0.07% 513,947
2022-12-06 2022-12-02 1.155 426,771 -2,677 0.07% 492,902
2022-12-05 2022-12-01 1.327 429,448 -3,513 0.07% 569,930
2022-12-01 2022-11-29 1.112 432,961 -669 0.07% 481,415
2022-11-30 2022-11-28 1.033 433,630 -1,003 0.07% 447,942
2022-11-29 2022-11-25 1.040 434,633 -2,342 0.07% 452,096
2022-11-28 2022-11-24 1.040 436,975 -1,004 0.07% 454,532
2022-11-25 2022-11-23 1.105 437,979 -1,505 0.07% 483,853
2022-11-24 2022-11-22 0.983 439,484 -2,008 0.07% 431,920
2022-11-23 2022-11-21 1.169 441,492 -2,676 0.07% 516,238
2022-11-22 2022-11-18 1.176 444,168 -2,175 0.08% 522,553
2022-11-21 2022-11-17 1.083 446,343 -2,007 0.08% 483,487
2022-11-18 2022-11-16 1.019 448,350 -1,339 0.08% 456,715
2022-11-17 2022-11-15 1.062 449,689 -2,007 0.08% 477,434
2022-11-16 2022-11-14 0.983 451,696 -1,840 0.08% 443,922
2022-11-15 2022-11-11 0.904 453,536 -1,840 0.08% 409,941
2022-11-14 2022-11-10 0.818 455,376 -2,676 0.08% 372,404
2022-11-11 2022-11-09 0.918 458,052 -1,841 0.08% 420,595
2022-11-10 2022-11-08 0.961 459,893 -1,840 0.08% 442,080
2022-11-09 2022-11-07 0.954 461,733 -1,672 0.08% 440,537
2022-11-08 2022-11-04 0.918 463,405 -1,506 0.08% 425,510
2022-11-07 2022-11-03 0.961 464,911 -1,338 0.08% 446,904
2022-11-04 2022-11-02 1.004 466,249 -167 0.08% 468,258
2022-11-03 2022-11-01 1.055 466,416 -1,673 0.08% 491,847
2022-11-01 2022-10-28 0.990 468,089 -167 0.08% 463,390
2022-10-31 2022-10-27 1.040 468,256 -168 0.08% 487,069
2022-10-28 2022-10-26 0.968 468,424 +1,338 0.08% 453,641
2022-10-24 2022-10-20 1.176 467,086 -167 0.08% 549,516
2022-10-20 2022-10-18 1.234 467,253 -334 0.08% 576,528
2022-10-17 2022-10-13 1.234 467,587 -168 0.08% 576,940
2022-10-11 2022-10-07 1.184 467,755 -167 0.08% 553,658
2022-10-10 2022-10-06 1.220 467,922 +167 0.08% 570,640
2022-10-07 2022-10-05 1.220 467,755 -167 0.08% 570,436
2022-10-05 2022-09-30 1.220 467,922 -167 0.08% 570,640
2022-09-29 2022-09-27 1.220 468,089 -335 0.08% 570,843
2022-09-28 2022-09-26 1.205 468,424 -334 0.08% 564,531
2022-09-19 2022-09-15 1.212 468,758 +167 0.08% 568,296
2022-09-07 2022-09-05 1.277 468,591 -167 0.08% 598,347
2022-09-05 2022-09-01 1.291 468,758 -168 0.08% 605,286
2022-08-19 2022-08-17 1.270 468,926 +168 0.08% 595,411
2022-08-16 2022-08-12 1.327 468,758 +167 0.08% 622,100
2022-08-10 2022-08-08 1.313 468,591 +167 0.08% 615,155
2022-08-04 2022-08-02 1.334 468,424 -502 0.08% 625,017
2022-08-03 2022-08-01 1.334 468,926 -1,338 0.08% 625,686
2022-07-28 2022-07-26 1.320 470,264 -334 0.08% 620,725
2022-07-27 2022-07-25 1.413 470,598 +334 0.08% 665,052
2022-07-26 2022-07-22 1.413 470,264 +167 0.08% 664,580
2022-07-25 2022-07-21 1.471 470,097 +1,171 0.08% 691,323
2022-07-19 2022-07-15 1.435 468,926 -167 0.08% 672,781
2022-07-14 2022-07-12 1.456 469,093 +335 0.08% 683,116
2022-07-07 2022-07-05 1.471 468,758 +167 0.08% 689,354
2022-07-06 2022-07-04 1.571 468,591 +335 0.08% 736,169
2022-07-05 2022-06-30 1.578 468,256 -168 0.08% 739,002
2022-07-04 2022-06-29 1.571 468,424 +335 0.08% 735,907
2022-06-30 2022-06-28 1.564 468,089 -1,171 0.08% 732,023
2022-06-29 2022-06-27 1.506 469,260 +167 0.08% 706,923
2022-06-28 2022-06-24 1.499 469,093 +335 0.08% 703,307
2022-06-24 2022-06-22 1.463 468,758 +334 0.08% 685,991
2022-06-23 2022-06-21 1.463 468,424 -2,342 0.08% 685,502
2022-06-22 2022-06-20 1.528 470,766 +335 0.08% 719,323
2022-06-21 2022-06-17 1.578 470,431 +334 0.08% 742,434
2022-06-20 2022-06-16 1.435 470,097 -2,007 0.08% 674,461
2022-06-16 2022-06-14 1.492 472,104 -2,007 0.08% 704,434
2022-06-15 2022-06-13 1.492 474,111 -1,004 0.08% 707,429
2022-06-14 2022-06-10 1.506 475,115 -2,007 0.08% 715,744
2022-06-13 2022-06-09 1.521 477,122 +167 0.08% 725,613
2022-06-10 2022-06-08 1.514 476,955 -1,171 0.08% 721,937
2022-06-09 2022-06-07 1.514 478,126 -335 0.08% 723,710
2022-06-08 2022-06-06 1.514 478,461 -501 0.08% 724,217
2022-06-06 2022-06-01 1.535 478,962 -669 0.08% 735,283
2022-05-31 2022-05-27 1.578 479,631 -335 0.08% 756,954
2022-05-30 2022-05-26 1.578 479,966 -669 0.08% 757,483
2022-05-25 2022-05-23 1.621 480,635 -167 0.08% 779,226
2022-05-24 2022-05-20 1.593 480,802 -168 0.08% 765,700
2022-05-23 2022-05-19 1.571 480,970 -334 0.08% 755,617
2022-05-19 2022-05-17 1.578 481,304 -669 0.08% 759,594
2022-05-17 2022-05-13 1.636 481,973 -168 0.08% 788,310
2022-05-13 2022-05-11 1.664 482,141 -167 0.08% 802,420
2022-05-10 2022-05-05 1.621 482,308 -167 0.08% 781,938
2022-05-05 2022-05-03 1.614 482,475 -335 0.08% 778,748
2022-04-07 2022-04-04 1.793 482,810 +167 0.08% 865,876
2022-04-04 2022-03-31 1.621 482,643 -334 0.08% 782,481
2022-03-31 2022-03-29 1.636 482,977 -669 0.08% 789,952
2022-03-30 2022-03-28 1.650 483,646 -2,844 0.08% 797,985
2022-03-29 2022-03-25 1.686 486,490 -1,840 0.08% 820,127
2022-03-28 2022-03-24 1.657 488,330 -1,004 0.08% 809,217
2022-03-25 2022-03-23 1.657 489,334 -4,182 0.08% 810,881
2022-03-22 2022-03-18 1.722 493,516 +335 0.08% 849,673
2022-03-21 2022-03-17 1.693 493,181 -4,517 0.08% 834,945
2022-03-18 2022-03-16 1.650 497,698 -4,182 0.08% 821,170
2022-03-17 2022-03-15 1.593 501,880 -9,200 0.09% 799,268
2022-03-16 2022-03-14 1.679 511,080 -15,724 0.09% 857,915
2022-03-15 2022-03-11 1.585 526,804 -7,026 0.09% 835,181
2022-03-11 2022-03-09 1.506 533,830 -1,673 0.09% 804,196
2022-03-09 2022-03-07 1.585 535,503 -1,505 0.09% 848,973
2022-03-08 2022-03-04 1.564 537,008 -1,004 0.09% 839,802
2022-03-03 2022-03-01 1.621 538,012 -836 0.09% 872,248
2022-03-01 2022-02-25 1.585 538,848 -1,004 0.09% 854,276
2022-02-28 2022-02-24 1.557 539,852 -2,007 0.09% 840,377
2022-02-25 2022-02-23 1.550 541,859 -2,008 0.09% 839,614
2022-02-23 2022-02-21 1.492 543,867 -1,003 0.09% 811,513
2022-02-21 2022-02-17 1.557 544,870 -1,004 0.09% 848,188
2022-02-18 2022-02-16 1.550 545,874 -335 0.09% 845,835
2022-02-17 2022-02-15 1.550 546,209 -2,341 0.09% 846,354
2022-02-15 2022-02-11 1.535 548,550 -168 0.09% 842,111
2022-02-11 2022-02-09 1.506 548,718 -1,171 0.09% 826,624
2022-02-10 2022-02-08 1.485 549,889 -2,342 0.09% 816,554
2022-02-09 2022-02-07 1.506 552,231 -2,342 0.09% 831,916
2022-02-08 2022-02-04 1.521 554,573 -836 0.09% 843,401
2022-01-04 2021-12-31 1.671 555,409 -43,660 0.09% 928,343
2022-01-03 2021-12-29 1.679 599,069 -81,130 0.10% 1,005,616
2021-12-30 2021-12-28 1.686 680,199 -29,609 0.12% 1,146,683
2021-12-29 2021-12-24 1.664 709,808 -15,389 0.12% 1,181,322
2021-12-23 2021-12-21 1.693 725,197 -14,888 0.12% 1,227,743
2021-12-20 2021-12-16 1.736 740,085 -3,011 0.13% 1,284,803
2021-12-17 2021-12-15 1.736 743,096 -4,851 0.13% 1,290,030
2021-12-16 2021-12-14 1.714 747,947 -6,691 0.13% 1,282,355
2021-12-15 2021-12-13 1.793 754,638 -335 0.13% 1,353,375
2021-12-09 2021-12-07 1.779 754,973 -9,033 0.13% 1,343,144
2021-12-08 2021-12-06 1.829 764,006 -7,026 0.13% 1,397,579
2021-12-07 2021-12-03 1.722 771,032 -3,011 0.13% 1,327,465
2021-12-06 2021-12-02 1.686 774,043 -3,011 0.13% 1,304,886
2021-12-03 2021-12-01 1.671 777,054 -1,003 0.13% 1,298,813
2021-12-02 2021-11-30 1.671 778,057 -335 0.13% 1,300,489
2021-12-01 2021-11-29 1.714 778,392 -2,007 0.13% 1,334,553
2021-11-30 2021-11-26 1.729 780,399 -4,015 0.13% 1,349,190
2021-11-29 2021-11-25 1.793 784,414 -6,691 0.13% 1,406,776
2021-11-26 2021-11-24 1.722 791,105 -6,691 0.13% 1,362,024
2021-11-25 2021-11-23 1.722 797,796 -6,357 0.14% 1,373,544
2021-11-24 2021-11-22 1.714 804,153 -1,338 0.14% 1,378,720
2021-11-23 2021-11-19 1.707 805,491 -4,851 0.14% 1,375,236
2021-11-22 2021-11-18 1.793 810,342 -5,855 0.14% 1,453,275
2021-11-19 2021-11-17 1.664 816,197 -5,688 0.14% 1,358,384
2021-11-17 2021-11-15 1.722 821,885 -3,345 0.14% 1,415,017
2021-11-15 2021-11-11 1.736 825,230 -335 0.14% 1,432,616
2021-11-12 2021-11-10 1.736 825,565 -669 0.14% 1,433,198
2021-11-11 2021-11-09 1.743 826,234 -669 0.14% 1,440,286
2021-11-10 2021-11-08 1.743 826,903 -3,513 0.14% 1,441,453
2021-11-09 2021-11-05 1.714 830,416 -334 0.14% 1,423,748
2021-11-08 2021-11-04 1.686 830,750 -3,848 0.14% 1,400,483
2021-11-05 2021-11-03 1.722 834,598 -3,345 0.14% 1,436,905
2021-11-04 2021-11-02 1.714 837,943 -4,350 0.14% 1,436,653
2021-10-20 2021-10-18 1.750 842,293 -167 0.14% 1,474,323
2021-10-19 2021-10-15 1.722 842,460 -334 0.14% 1,450,441
2021-10-06 2021-10-04 1.736 842,794 -168 0.14% 1,463,108
2021-10-05 2021-09-30 1.722 842,962 -1,338 0.14% 1,451,305
2021-09-29 2021-09-27 1.714 844,300 -1,004 0.14% 1,447,552
2021-09-28 2021-09-24 1.693 845,304 -5,353 0.14% 1,431,082
2021-09-27 2021-09-23 1.714 850,657 -5,687 0.14% 1,458,451
2021-09-24 2021-09-21 1.750 856,344 -2,677 0.15% 1,498,917
2021-09-20 2021-09-16 1.765 859,021 -2,007 0.15% 1,515,927
2021-09-17 2021-09-15 1.793 861,028 -2,509 0.15% 1,544,176
2021-09-16 2021-09-14 1.829 863,537 -2,342 0.15% 1,579,649
2021-09-15 2021-09-13 1.758 865,879 -2,007 0.15% 1,521,818
2021-09-14 2021-09-10 1.793 867,886 -2,008 0.15% 1,556,475
2021-09-09 2021-09-07 1.829 869,894 -2,174 0.15% 1,591,278
2021-09-08 2021-09-06 1.750 872,068 -3,346 0.15% 1,526,440
2021-09-06 2021-09-02 1.793 875,414 -1,505 0.15% 1,569,976
2021-09-03 2021-09-01 1.829 876,919 -3,011 0.15% 1,604,129
2021-09-01 2021-08-30 1.686 879,930 -1,673 0.15% 1,483,391
2021-08-27 2021-08-25 1.664 881,603 -1,171 0.15% 1,467,238
2021-08-26 2021-08-24 1.664 882,774 -502 0.15% 1,469,187
2021-08-25 2021-08-23 1.643 883,276 -1,171 0.15% 1,451,013
2021-08-24 2021-08-20 1.614 884,447 -1,171 0.15% 1,427,558
2021-08-23 2021-08-19 1.650 885,618 -1,004 0.15% 1,461,214
2021-08-20 2021-08-18 1.664 886,622 -1,840 0.15% 1,475,591
2021-08-19 2021-08-17 1.679 888,462 +1,004 0.15% 1,491,400
2021-08-18 2021-08-16 1.643 887,458 -502 0.15% 1,457,883
2021-08-17 2021-08-13 1.643 887,960 -1,003 0.15% 1,458,708
2021-08-16 2021-08-12 1.650 888,963 -1,673 0.15% 1,466,733
2021-08-12 2021-08-10 1.686 890,636 -502 0.15% 1,501,439
2021-08-11 2021-08-09 1.643 891,138 -1,171 0.15% 1,463,929
2021-08-10 2021-08-06 1.722 892,309 -1,171 0.15% 1,536,265
2021-08-04 2021-08-02 1.657 893,480 -1,171 0.15% 1,480,595
2021-08-03 2021-07-30 1.664 894,651 -836 0.15% 1,488,954
2021-08-02 2021-07-29 1.664 895,487 +669 0.15% 1,490,345
2021-07-29 2021-07-27 1.650 894,818 -669 0.15% 1,476,393
2021-07-28 2021-07-26 1.671 895,487 -335 0.15% 1,496,769
2021-07-27 2021-07-23 1.714 895,822 -502 0.15% 1,535,887
2021-07-26 2021-07-22 1.722 896,324 -836 0.15% 1,543,177
2021-07-23 2021-07-21 1.750 897,160 -1,004 0.15% 1,570,360
2021-07-22 2021-07-20 1.736 898,164 -1,505 0.15% 1,559,231
2021-07-20 2021-07-16 1.793 899,669 -335 0.15% 1,613,475
2021-07-19 2021-07-15 1.786 900,004 -1,004 0.15% 1,607,620
2021-07-16 2021-07-14 1.779 901,008 -836 0.15% 1,602,949
2021-07-15 2021-07-13 1.772 901,844 +669 0.15% 1,597,967
2021-07-13 2021-07-09 1.793 901,175 -334 0.15% 1,616,176
2021-07-08 2021-07-06 1.829 901,509 +167 0.15% 1,649,110
2021-07-07 2021-07-05 1.786 901,342 +167 0.15% 1,610,010
2021-07-06 2021-07-02 1.765 901,175 +837 0.15% 1,590,317
2021-07-05 2021-06-30 1.793 900,338 -1,506 0.15% 1,614,675
2021-07-02 2021-06-29 1.772 901,844 -4,684 0.15% 1,597,967
2021-06-30 2021-06-28 1.829 906,528 -3,178 0.15% 1,658,292
2021-06-29 2021-06-25 1.829 909,706 -3,848 0.15% 1,664,105
2021-06-28 2021-06-24 1.829 913,554 -1,170 0.16% 1,671,144
2021-06-25 2021-06-23 1.865 914,724 -5,186 0.16% 1,706,094
2021-06-24 2021-06-22 1.729 919,910 -5,688 0.16% 1,590,384
2021-06-23 2021-06-21 1.758 925,598 -10,705 0.16% 1,626,777
2021-06-22 2021-06-18 1.765 936,303 +334 0.16% 1,652,308
2021-06-21 2021-06-17 1.772 935,969 -6,357 0.16% 1,658,433
2021-06-18 2021-06-16 1.793 942,326 -20,377 0.16% 1,689,977
2021-06-17 2021-06-15 1.793 962,703 -84,811 0.16% 1,726,521
2021-06-16 2021-06-11 1.829 1,047,514 -133,823 0.18% 1,916,194
2021-06-15 2021-06-10 1.793 1,181,337 -54,701 0.20% 2,118,621
2021-06-11 2021-06-09 1.793 1,236,038 -52,860 0.21% 2,216,723
2021-06-10 2021-06-08 1.865 1,288,898 -124,790 0.22% 2,403,983
2021-06-09 2021-06-07 1.865 1,413,688 -40,147 0.24% 2,636,735
2021-06-08 2021-06-04 1.829 1,453,835 -88,156 0.25% 2,659,468
2021-06-04 2021-06-02 1.937 1,541,991 -40,649 0.26% 2,986,655
2021-06-03 2021-06-01 1.937 1,582,640 -1,171 0.27% 3,065,388
2021-06-02 2021-05-31 1.937 1,583,811 -72,766 0.27% 3,067,656
2021-06-01 2021-05-28 1.901 1,656,577 -8,699 0.34% 3,149,177
2021-05-31 2021-05-27 1.937 1,665,276 -3,011 0.34% 3,225,444
2021-05-28 2021-05-26 1.901 1,668,287 -17,062 0.34% 3,171,437
2021-05-27 2021-05-25 1.901 1,685,349 -110,906 0.34% 3,203,873
2021-05-26 2021-05-24 1.937 1,796,255 -118,601 0.37% 3,479,135
2021-05-25 2021-05-21 1.736 1,914,856 -11,877 0.39% 3,324,229
2021-05-24 2021-05-20 1.736 1,926,733 -50,351 0.39% 3,344,848
2021-05-21 2021-05-18 1.722 1,977,084 -4,349 0.40% 3,403,893
2021-05-20 2021-05-17 1.793 1,981,433 -18,234 0.40% 3,553,521
2021-05-18 2021-05-14 1.793 1,999,667 -477,582 0.41% 3,586,222
2021-05-17 2021-05-13 1.772 2,477,249 -2,174 0.50% 4,389,410
2021-05-14 2021-05-12 2.116 2,479,423 -33,456 0.51% 5,247,013
2021-05-12 2021-05-10 2.188 2,512,879 -6,189 0.51% 5,498,078
2021-05-11 2021-05-07 2.224 2,519,068 +1,003 0.51% 5,601,974
2021-05-10 2021-05-06 2.116 2,518,065 -2,342 0.51% 5,328,788
2021-05-07 2021-05-05 2.116 2,520,407 -10,371 0.51% 5,333,744
2021-05-06 2021-05-04 2.152 2,530,778 -51,045 0.52% 5,446,466
2021-05-05 2021-05-03 2.152 2,581,823 -25,092 0.53% 5,556,320
2021-05-04 2021-04-30 2.260 2,606,915 +168 0.53% 5,890,836
2021-05-03 2021-04-29 2.511 2,606,747 -2,342 0.53% 6,544,952
2021-04-30 2021-04-28 2.475 2,609,089 -75,945 0.53% 6,457,248
2021-04-29 2021-04-27 2.331 2,685,034 -43,827 0.55% 6,259,976
2021-04-28 2021-04-26 2.152 2,728,861 -11,877 0.56% 5,872,759
2021-04-27 2021-04-23 2.116 2,740,738 -63,232 0.56% 5,800,014
2021-04-26 2021-04-22 2.152 2,803,970 -2,843 0.57% 6,034,400
2021-04-23 2021-04-21 2.152 2,806,813 -11,375 0.57% 6,040,519
2021-04-22 2021-04-20 2.152 2,818,188 -2,342 0.57% 6,064,999
2021-04-21 2021-04-19 2.044 2,820,530 -79,458 0.57% 5,766,537
2021-04-20 2021-04-16 2.080 2,899,988 -35,128 0.59% 6,033,005
2021-04-19 2021-04-15 2.116 2,935,116 -33,122 0.60% 6,211,361
2021-04-16 2021-04-14 2.188 2,968,238 -119,102 0.60% 6,494,386
2021-04-15 2021-04-13 2.224 3,087,340 -72,934 0.63% 6,865,713
2021-04-14 2021-04-12 2.152 3,160,274 -2,342 0.64% 6,801,199
2021-04-13 2021-04-09 2.224 3,162,616 -58,213 0.64% 7,033,114
2021-04-12 2021-04-08 2.260 3,220,829 -98,360 0.66% 7,278,095
2021-04-09 2021-04-07 2.331 3,319,189 -192,371 0.68% 7,738,466
2021-04-08 2021-04-01 2.331 3,511,560 -37,264 0.72% 8,186,966
2021-04-07 2021-03-31 2.224 3,548,824 -26,932 0.72% 7,891,974
2021-04-01 2021-03-30 2.403 3,575,756 -76,112 0.73% 8,593,146
2021-03-31 2021-03-29 2.116 3,651,868 -16,226 0.74% 7,728,169
2021-03-30 2021-03-26 2.116 3,668,094 -7,862 0.75% 7,762,507
2021-03-29 2021-03-25 2.116 3,675,956 -48,009 0.75% 7,779,144
2021-03-26 2021-03-24 2.188 3,723,965 -42,322 0.76% 8,147,886
2021-03-25 2021-03-23 2.224 3,766,287 -67,581 0.77% 8,375,575
2021-03-24 2021-03-22 2.511 3,833,868 -8,865 0.78% 9,625,975
2021-03-23 2021-03-19 2.618 3,842,733 +425,625 0.78% 10,061,728
2021-03-22 2021-03-18 2.654 3,417,108 +3,848 0.70% 9,069,847
2021-03-19 2021-03-17 2.762 3,413,260 -116,259 0.70% 9,426,915
2021-03-18 2021-03-16 2.834 3,529,519 -141,017 0.72% 10,001,200
2021-03-17 2021-03-15 2.905 3,670,536 -1,505 0.75% 10,664,095
2021-03-16 2021-03-12 2.941 3,672,041 -3,680 0.75% 10,800,177
2021-03-15 2021-03-11 2.905 3,675,721 -22,249 0.75% 10,679,159
2021-03-12 2021-03-10 2.834 3,697,970 -735,191 0.75% 10,478,521
2021-03-11 2021-03-09 2.869 4,433,161 -335 0.90% 12,720,758
2021-03-10 2021-03-08 2.941 4,433,496 -23,419 0.90% 13,039,763
2021-03-08 2021-03-04 3.156 4,456,915 -10,538 0.91% 14,067,811
2021-03-05 2021-03-03 3.156 4,467,453 +1,338 0.91% 14,101,074
2021-03-04 2021-03-02 2.726 4,466,115 -1,506 0.91% 12,174,553
2021-03-03 2021-03-01 2.941 4,467,621 -16,560 0.91% 13,140,131
2021-03-01 2021-02-25 3.228 4,484,181 -3,346 0.91% 14,475,553
2021-02-26 2021-02-24 3.730 4,487,527 -7,026 0.91% 16,739,787
2021-02-25 2021-02-23 2.762 4,494,553 -7,360 0.92% 12,413,286
2021-02-24 2021-02-22 2.009 4,501,913 -2,844 0.92% 9,042,627
2021-02-23 2021-02-19 2.224 4,504,757 -4,851 0.92% 10,017,805
2021-02-22 2021-02-18 2.260 4,509,608 -1,747 0.92% 10,190,344
2021-02-19 2021-02-17 2.583 4,511,355 -6,859 0.92% 11,650,619
2021-02-18 2021-02-16 2.296 4,518,214 -5,186 0.92% 10,371,851
2021-02-17 2021-02-11 1.750 4,523,400 -3,512 0.92% 7,917,614
2021-02-16 2021-02-09 1.714 4,526,912 -4,015 0.92% 7,761,389
2021-02-10 2021-02-08 1.506 4,530,927 -3,680 0.92% 6,825,679
2021-02-09 2021-02-05 1.463 4,534,607 -4,510 0.92% 6,636,045
2021-02-05 2021-02-03 1.528 4,539,117 -4,551 0.92% 6,935,703
2021-02-04 2021-02-02 1.499 4,543,668 -2,509 0.93% 6,812,278
2021-02-03 2021-02-01 1.428 4,546,177 -2,008 0.93% 6,489,914
2021-02-02 2021-01-29 1.542 4,548,185 -3,680 0.93% 7,014,813
2021-02-01 2021-01-28 1.621 4,551,865 -3,847 0.93% 7,379,676
2021-01-29 2021-01-27 1.686 4,555,712 -3,513 0.93% 7,680,043
2021-01-28 2021-01-26 1.628 4,559,225 -3,513 0.93% 7,424,315
2021-01-27 2021-01-25 1.607 4,562,738 -2,844 0.93% 7,331,841
2021-01-26 2021-01-22 1.514 4,565,582 -2,676 0.93% 6,910,637
2021-01-25 2021-01-21 1.385 4,568,258 -2,342 0.93% 6,324,809
2021-01-22 2021-01-20 1.327 4,570,600 -2,175 0.93% 6,065,749
2021-01-21 2021-01-19 1.341 4,572,775 -836 0.93% 6,134,243
2021-01-20 2021-01-18 1.385 4,573,611 -502 0.93% 6,332,221
2021-01-19 2021-01-15 1.385 4,574,113 -2,007 0.93% 6,332,916
2021-01-18 2021-01-14 1.248 4,576,120 -837 0.93% 5,711,973
2021-01-15 2021-01-13 1.291 4,576,957 -1,673 0.93% 5,910,019
2021-01-14 2021-01-12 1.306 4,578,630 -1,338 0.93% 5,977,870
2021-01-13 2021-01-11 1.227 4,579,968 -1,673 0.93% 5,618,211
2021-01-12 2021-01-08 1.327 4,581,641 -1,505 0.93% 6,080,402
2021-01-07 2021-01-05 1.349 4,583,146 -2,509 0.93% 6,181,033
2021-01-06 2021-01-04 1.385 4,585,655 -1,339 0.93% 6,348,896
2021-01-05 2020-12-31 1.449 4,586,994 -11,876 0.93% 6,646,899
2021-01-04 2020-12-29 1.377 4,598,870 -4,182 0.94% 6,334,201
2020-12-30 2020-12-28 1.363 4,603,052 -10,539 0.94% 6,273,920
2020-12-29 2020-12-24 1.442 4,613,591 -12,880 0.94% 6,652,343
2020-12-28 2020-12-22 1.442 4,626,471 -4,851 0.94% 6,670,915
2020-12-23 2020-12-21 1.471 4,631,322 -837 0.94% 6,810,803
2020-12-22 2020-12-18 1.456 4,632,159 -20,073 0.94% 6,745,575
2020-12-21 2020-12-17 1.463 4,652,232 -4,350 0.95% 6,808,180
2020-12-18 2020-12-16 1.463 4,656,582 -17,229 0.95% 6,814,546
2020-12-17 2020-12-15 1.485 4,673,811 -10,874 0.95% 6,940,344
2020-12-16 2020-12-14 1.492 4,684,685 -2,509 0.95% 6,990,098
2020-12-15 2020-12-11 1.521 4,687,194 -1,840 0.95% 7,128,338
2020-12-14 2020-12-10 1.492 4,689,034 -6,189 0.96% 6,996,587
2020-12-11 2020-12-09 1.514 4,695,223 -3,346 0.96% 7,106,867
2020-12-10 2020-12-08 1.521 4,698,569 -7,025 0.96% 7,145,637
2020-12-09 2020-12-07 1.578 4,705,594 -2,008 0.96% 7,426,371
2020-12-08 2020-12-04 1.557 4,707,602 -4,684 0.96% 7,328,228
2020-12-07 2020-12-03 1.585 4,712,286 -501 0.96% 7,470,737
2020-12-04 2020-12-02 1.542 4,712,787 +19,906 0.96% 7,268,684
2020-12-03 2020-12-01 1.585 4,692,881 -4,182 0.96% 7,439,972
2020-12-02 2020-11-30 1.585 4,697,063 -837 0.96% 7,446,602
2020-12-01 2020-11-27 1.578 4,697,900 -1,003 0.96% 7,414,228
2020-11-30 2020-11-26 1.550 4,698,903 -5,186 0.96% 7,280,978
2020-11-27 2020-11-25 1.578 4,704,089 -8,029 0.96% 7,423,996
2020-11-26 2020-11-24 1.564 4,712,118 -837 0.96% 7,369,061
2020-11-25 2020-11-23 1.557 4,712,955 +718,966 0.96% 7,336,561
2020-11-24 2020-11-20 1.614 3,993,989 +41,820 0.81% 6,446,573
2020-11-23 2020-11-19 1.578 3,952,169 +23,419 0.81% 6,237,315
2020-11-20 2020-11-18 1.621 3,928,750 -234,860 0.80% 6,369,456
2020-11-19 2020-11-17 1.671 4,163,610 -45,667 0.85% 6,959,299
2020-11-17 2020-11-13 1.578 4,209,277 -1,171 0.86% 6,643,083
2020-11-16 2020-11-12 1.578 4,210,448 -4,182 0.86% 6,644,931
2020-11-13 2020-11-11 1.585 4,214,630 -1,004 0.86% 6,681,766
2020-11-12 2020-11-10 1.564 4,215,634 -5,520 0.86% 6,592,633
2020-11-11 2020-11-09 1.578 4,221,154 -108,397 0.86% 6,661,828
2020-11-10 2020-11-06 1.535 4,329,551 -3,011 0.88% 6,646,548
2020-11-06 2020-11-04 1.578 4,332,562 -70,090 0.88% 6,837,652
2020-11-05 2020-11-03 1.514 4,402,652 -1,673 0.90% 6,664,020
2020-11-03 2020-10-30 1.550 4,404,325 -1,505 0.90% 6,824,528
2020-11-02 2020-10-29 1.578 4,405,830 -1,339 0.90% 6,953,283
2020-10-30 2020-10-28 1.614 4,407,169 -1,840 0.90% 7,113,474
2020-10-29 2020-10-27 1.650 4,409,009 -4,851 0.90% 7,274,587
2020-10-28 2020-10-23 1.621 4,413,860 -1,338 0.90% 7,155,937
2020-10-23 2020-10-21 1.628 4,415,198 -82,134 0.90% 7,189,779
2020-10-22 2020-10-20 1.636 4,497,332 -6,524 0.92% 7,355,790
2020-10-21 2020-10-19 1.636 4,503,856 -1,004 0.92% 7,366,460
2020-10-20 2020-10-16 1.671 4,504,860 -7,862 0.92% 7,529,684
2020-10-16 2020-10-14 1.686 4,512,722 -4,851 0.92% 7,607,570
2020-10-15 2020-10-12 1.686 4,517,573 +4,517 0.92% 7,615,748
2020-10-14 2020-10-09 1.679 4,513,056 -14,001 0.92% 7,575,758
2020-10-12 2020-10-08 1.700 4,527,057 -13,215 0.92% 7,696,687
2020-10-09 2020-10-07 1.664 4,540,272 -6,524 0.92% 7,556,303
2020-10-08 2020-10-06 1.650 4,546,796 -4,516 0.93% 7,501,927
2020-10-07 2020-10-05 1.628 4,551,312 -5,855 0.93% 7,411,429
2020-10-06 2020-09-30 1.693 4,557,167 -4,517 0.93% 7,715,187
2020-10-05 2020-09-29 1.650 4,561,684 -1,672 0.93% 7,526,491
2020-09-30 2020-09-28 1.657 4,563,356 -4,182 0.93% 7,561,985
2020-09-29 2020-09-25 1.607 4,567,538 -15,725 0.93% 7,339,554
2020-09-28 2020-09-24 1.693 4,583,263 -9,535 0.93% 7,759,367
2020-09-25 2020-09-23 1.671 4,592,798 -8,029 0.94% 7,676,668
2020-09-24 2020-09-22 1.729 4,600,827 +1,004 0.94% 7,954,126
2020-09-23 2020-09-21 1.643 4,599,823 -586,146 0.94% 7,556,420
2020-09-22 2020-09-18 1.628 5,185,969 -1,896,886 1.06% 8,444,915
2020-09-21 2020-09-17 1.722 7,082,855 -167 1.44% 12,194,363
2020-09-18 2020-09-16 1.779 7,083,022 -1,840 1.44% 12,601,138
2020-09-17 2020-09-15 1.722 7,084,862 -335 1.44% 12,197,818
2020-09-16 2020-09-14 1.758 7,085,197 -502 1.44% 12,452,528
2020-09-14 2020-09-10 1.664 7,085,699 -1,171 1.44% 11,792,617
2020-09-11 2020-09-09 1.693 7,086,870 -2,843 1.44% 11,997,920
2020-09-10 2020-09-08 1.650 7,089,713 -1,673 1.44% 11,697,579
2020-09-09 2020-09-07 1.657 7,091,386 +334 1.44% 11,751,211
2020-09-02 2020-08-31 1.772 7,091,052 +2,342 1.44% 12,564,556
2020-08-31 2020-08-27 1.829 7,088,710 -1,003 1.44% 12,967,221
2020-08-28 2020-08-26 1.758 7,089,713 -1,171 1.44% 12,460,465
2020-08-27 2020-08-25 1.865 7,090,884 -335 1.44% 13,225,535
2020-08-26 2020-08-24 1.829 7,091,219 +335 1.44% 12,971,810
2020-08-25 2020-08-21 1.765 7,090,884 -1,339 1.44% 12,513,390
2020-08-24 2020-08-20 1.750 7,092,223 -167 1.44% 12,413,999
2020-08-20 2020-08-18 1.743 7,092,390 -167 1.44% 12,363,413
2020-08-19 2020-08-17 1.750 7,092,557 -1,171 1.44% 12,414,584
2020-08-18 2020-08-14 1.772 7,093,728 -167 1.44% 12,569,297
2020-08-17 2020-08-13 1.758 7,093,895 -1,506 1.44% 12,467,815
2020-08-14 2020-08-12 1.793 7,095,401 +837 1.45% 12,724,961
2020-08-13 2020-08-11 1.793 7,094,564 -168 1.45% 12,723,460
2020-08-11 2020-08-07 1.793 7,094,732 +1,004 1.45% 12,723,761
2020-08-10 2020-08-06 1.793 7,093,728 +669 1.44% 12,721,961
2020-08-06 2020-08-04 1.793 7,093,059 +836 1.44% 12,720,761
2020-08-05 2020-08-03 1.779 7,092,223 -167 1.44% 12,617,508
2020-08-04 2020-07-31 1.743 7,092,390 -502 1.44% 12,363,413
2020-08-03 2020-07-30 1.829 7,092,892 +669 1.44% 12,974,871
2020-07-31 2020-07-29 1.829 7,092,223 -1,003 1.44% 12,973,647
2020-07-27 2020-07-23 1.901 7,093,226 -502 1.44% 13,484,324
2020-07-24 2020-07-22 1.779 7,093,728 -836 1.44% 12,620,185
2020-07-23 2020-07-21 1.829 7,094,564 -2,342 1.45% 12,977,929
2020-07-22 2020-07-20 1.758 7,096,906 -3,179 1.45% 12,473,107
2020-07-21 2020-07-17 1.829 7,100,085 +2,342 1.45% 12,988,029
2020-07-20 2020-07-16 1.779 7,097,743 +4,517 1.45% 12,627,328
2020-07-16 2020-07-14 1.901 7,093,226 -5,019 1.44% 13,484,324
2020-07-15 2020-07-13 2.009 7,098,245 -2,509 1.45% 14,257,669
2020-07-14 2020-07-10 1.901 7,100,754 +5,353 1.45% 13,498,635
2020-07-13 2020-07-09 1.865 7,095,401 +2,175 1.45% 13,233,960
2020-07-10 2020-07-08 1.793 7,093,226 -4,517 1.44% 12,721,060
2020-07-09 2020-07-07 1.829 7,097,743 +502 1.45% 12,983,744
2020-07-08 2020-07-06 1.793 7,097,241 +837 1.45% 12,728,261
2020-07-07 2020-07-03 1.829 7,096,404 -1,506 1.45% 12,981,295
2020-07-06 2020-07-02 1.865 7,097,910 +59,551 1.45% 13,238,639
2020-07-03 2020-06-30 1.786 7,038,359 +3,011 1.43% 12,572,171
2020-07-02 2020-06-29 1.729 7,035,348 +3,346 1.43% 12,163,040
2020-06-26 2020-06-23 1.829 7,032,002 +2,342 1.43% 12,863,486
2020-06-24 2020-06-22 1.793 7,029,660 -8,699 1.43% 12,607,061
2020-06-23 2020-06-19 1.750 7,038,359 +7,862 1.43% 12,319,718
2020-06-22 2020-06-18 1.736 7,030,497 +40,984 1.43% 12,205,088
2020-06-19 2020-06-17 1.686 6,989,513 -10,873 1.42% 11,782,957
2020-06-18 2020-06-16 1.650 7,000,386 +1,171 1.43% 11,550,195
2020-06-17 2020-06-15 1.650 6,999,215 +4,683 1.43% 11,548,263
2020-06-16 2020-06-12 1.722 6,994,532 +56,374 1.42% 12,042,299
2020-06-15 2020-06-11 1.707 6,938,158 -5,353 1.41% 11,845,698
2020-06-12 2020-06-10 1.722 6,943,511 -50,045 1.41% 11,954,458
2020-06-11 2020-06-09 1.736 6,993,556 -98,193 1.42% 12,140,957
2020-06-10 2020-06-08 1.758 7,091,749 -31,448 1.44% 12,464,043
2020-06-09 2020-06-05 1.793 7,123,197 -283,705 1.45% 12,774,811
2020-06-08 2020-06-04 1.765 7,406,902 -112,412 1.51% 13,071,072
2020-06-05 2020-06-03 1.700 7,519,314 -66,243 1.53% 12,783,980
2020-06-04 2020-06-02 1.686 7,585,557 -37,470 1.55% 12,787,771
2020-06-03 2020-06-01 1.700 7,623,027 -54,700 1.55% 12,960,308
2020-06-02 2020-05-29 1.671 7,677,727 -77,528 1.56% 12,832,997
2020-06-01 2020-05-28 1.865 7,755,255 +1,840 1.58% 14,464,684
2020-05-29 2020-05-27 1.829 7,753,415 -335 1.58% 14,183,151
2020-05-28 2020-05-26 1.901 7,753,750 -5,855 1.58% 14,739,990
2020-05-27 2020-05-25 1.937 7,759,605 -53,362 1.58% 15,029,443
2020-05-26 2020-05-22 1.865 7,812,967 -24,757 1.59% 14,572,325
2020-05-25 2020-05-21 2.080 7,837,724 -134,897 1.60% 16,305,250
2020-05-22 2020-05-20 2.260 7,972,621 -22,248 1.62% 18,015,702
2020-05-21 2020-05-19 2.152 7,994,869 -28,270 1.63% 17,205,691
2020-05-20 2020-05-18 2.152 8,023,139 -77,116 1.63% 17,266,530
2020-05-19 2020-05-15 2.331 8,100,255 -4,014 1.65% 18,885,199
2020-05-18 2020-05-14 2.260 8,104,269 -2,373 1.65% 18,313,186
2020-05-15 2020-05-13 2.475 8,106,642 -32,117 1.65% 20,063,172
2020-05-14 2020-05-12 2.403 8,138,759 +3,513 1.66% 19,558,813
2020-05-13 2020-05-11 2.260 8,135,246 -9,703 1.66% 18,383,185
2020-05-12 2020-05-08 2.403 8,144,949 -24,255 1.66% 19,573,689
2020-05-11 2020-05-07 2.403 8,169,204 +1,673 1.66% 19,631,978
2020-05-08 2020-05-06 2.009 8,167,531 +6,022 1.66% 16,405,457
2020-05-07 2020-05-05 2.116 8,161,509 +33,958 1.66% 17,271,577
2020-05-06 2020-05-04 2.044 8,127,551 -9,368 1.66% 16,616,673
2020-05-05 2020-04-29 2.152 8,136,919 +669 1.66% 17,511,395
2020-05-04 2020-04-28 2.296 8,136,250 -104,215 1.66% 18,677,286
2020-04-29 2020-04-27 2.762 8,240,465 -251,253 1.68% 22,758,936
2020-04-28 2020-04-24 2.009 8,491,718 +111,408 1.73% 17,056,625
2020-04-24 2020-04-22 1.636 8,380,310 -4,851 1.71% 13,706,748
2020-04-23 2020-04-21 1.729 8,385,161 -7,026 1.71% 14,496,660
2020-04-22 2020-04-20 1.736 8,392,187 -4,517 1.71% 14,569,010
2020-04-21 2020-04-17 1.765 8,396,704 +670 2.05% 14,817,791
2020-04-20 2020-04-16 1.729 8,396,034 -3,513 2.05% 14,515,458
2020-04-17 2020-04-15 1.743 8,399,547 -837 2.05% 14,642,042
2020-04-16 2020-04-14 1.714 8,400,384 -3,680 2.05% 14,402,456
2020-04-15 2020-04-09 1.700 8,404,064 -1,004 2.05% 14,288,190
2020-04-14 2020-04-08 1.686 8,405,068 -501 2.05% 14,169,307
2020-04-09 2020-04-07 1.679 8,405,569 -7,361 2.05% 14,109,853
2020-04-08 2020-04-06 1.664 8,412,930 -1,003 2.06% 14,001,507
2020-04-07 2020-04-03 1.664 8,413,933 -3,513 2.06% 14,003,176
2020-04-06 2020-04-02 1.758 8,417,446 -9,033 2.06% 14,794,011
2020-04-03 2020-04-01 1.793 8,426,479 -6,524 2.06% 15,112,129
2020-04-02 2020-03-31 1.779 8,433,003 -6,357 2.06% 15,002,839
2020-04-01 2020-03-30 2.009 8,439,360 -1,171 2.06% 16,951,458
2020-03-31 2020-03-27 2.044 8,440,531 -5,687 2.06% 17,256,557
2020-03-30 2020-03-26 2.044 8,446,218 -5,019 2.06% 17,268,184
2020-03-27 2020-03-25 2.152 8,451,237 +54,032 2.07% 18,187,837
2020-03-26 2020-03-24 2.080 8,397,205 -670 2.05% 17,469,170
2020-03-25 2020-03-23 2.080 8,397,875 -1,505 2.05% 17,470,563
2020-03-24 2020-03-20 2.152 8,399,380 +73,983 2.05% 18,076,236
2020-03-20 2020-03-18 2.152 8,325,397 -3,178 2.03% 17,917,017
2020-03-19 2020-03-17 2.224 8,328,575 -3,011 2.04% 18,521,319
2020-03-18 2020-03-16 2.331 8,331,586 -1,171 2.04% 19,424,531
2020-03-16 2020-03-12 2.260 8,332,757 -156,239 2.04% 18,829,500
2020-03-13 2020-03-11 2.511 8,488,996 -15,055 2.07% 21,313,947
2020-03-12 2020-03-10 2.618 8,504,051 -2,509 2.08% 22,266,822
2020-03-11 2020-03-09 2.834 8,506,560 +6,190 2.08% 24,104,081
2020-03-10 2020-03-06 3.551 8,500,370 +6,022 2.08% 30,184,399
2020-03-09 2020-03-05 4.089 8,494,348 -9,201 2.08% 34,733,169
2020-03-06 2020-03-04 4.089 8,503,549 -6,691 2.08% 34,770,792
2020-03-05 2020-03-03 4.304 8,510,240 +2,677 2.08% 36,629,633
2020-03-04 2020-03-02 4.519 8,507,563 -8,532 2.08% 38,449,016
2020-03-03 2020-02-28 4.806 8,516,095 -1,338 2.08% 40,931,231
2020-03-02 2020-02-27 5.022 8,517,433 +2,677 2.08% 42,770,692
2020-02-28 2020-02-26 5.308 8,514,756 -1,506 2.08% 45,200,520
2020-02-27 2020-02-25 5.308 8,516,262 -1,840 2.08% 45,208,515
2020-02-26 2020-02-24 5.667 8,518,102 -2,007 2.08% 48,273,572
2020-02-25 2020-02-21 5.595 8,520,109 +7,862 2.08% 47,673,744
2020-02-24 2020-02-20 5.595 8,512,247 -1,339 2.08% 47,629,753
2020-02-21 2020-02-19 5.667 8,513,586 -1,672 2.08% 48,247,979
2020-02-20 2020-02-18 5.954 8,515,258 -1,506 2.08% 50,700,870
2020-02-19 2020-02-17 5.954 8,516,764 -502 2.08% 50,709,837
2020-02-18 2020-02-14 5.882 8,517,266 +168 2.08% 50,101,828
2020-02-17 2020-02-13 5.595 8,517,098 -670 2.08% 47,656,896
2020-02-14 2020-02-12 5.811 8,517,768 -836 2.08% 49,493,747
2020-02-13 2020-02-11 5.954 8,518,604 +167 2.08% 50,720,793
2020-02-12 2020-02-10 6.313 8,518,437 -1,338 2.08% 53,775,208
2020-02-11 2020-02-07 6.313 8,519,775 -1,505 2.08% 53,783,654
2020-02-10 2020-02-06 6.385 8,521,280 +1,171 2.08% 54,404,441
2020-02-07 2020-02-05 6.241 8,520,109 -1,004 2.08% 53,174,561
2020-02-06 2020-02-04 6.098 8,521,113 -669 2.08% 51,958,279
2020-02-05 2020-02-03 6.026 8,521,782 +836 2.08% 51,351,037
2020-02-04 2020-01-31 5.954 8,520,946 -836 2.08% 50,734,737
2020-02-03 2020-01-30 5.954 8,521,782 +167 2.08% 50,739,715
2020-01-31 2020-01-29 6.098 8,521,615 +1,004 2.08% 51,961,340
2020-01-30 2020-01-24 6.600 8,520,611 +167 2.08% 56,233,883
2020-01-29 2020-01-22 7.030 8,520,444 -1,840 2.08% 59,900,136
2020-01-23 2020-01-21 7.030 8,522,284 -6,859 2.08% 59,913,072
2020-01-22 2020-01-20 7.174 8,529,143 -669 2.08% 61,184,992
2020-01-21 2020-01-17 7.245 8,529,812 -3,847 2.08% 61,801,689
2020-01-20 2020-01-16 7.102 8,533,659 +1,171 2.09% 60,605,214
2020-01-17 2020-01-15 7.174 8,532,488 -5,688 2.09% 61,208,987
2020-01-16 2020-01-14 7.245 8,538,176 +7,695 2.09% 61,862,289
2020-01-15 2020-01-13 7.245 8,530,481 +1,171 2.09% 61,806,536
2020-01-14 2020-01-10 7.030 8,529,310 +3,680 2.08% 59,962,466
2020-01-13 2020-01-09 7.245 8,525,630 -501 2.08% 61,771,388
2020-01-08 2020-01-06 6.671 8,526,131 -1,673 2.08% 56,881,948
2020-01-07 2020-01-03 6.600 8,527,804 -1,339 2.08% 56,281,355
2020-01-06 2020-01-02 6.600 8,529,143 -8,865 2.08% 56,290,192
2020-01-03 2019-12-31 6.313 8,538,008 -29,107 2.09% 53,898,756
2020-01-02 2019-12-27 7.102 8,567,115 -4,851 2.09% 60,842,815
2019-12-30 2019-12-24 6.958 8,571,966 -20,910 2.10% 59,647,423
2019-12-27 2019-12-20 7.245 8,592,876 +4,517 2.10% 62,258,611
2019-12-23 2019-12-19 7.461 8,588,359 -12,379 2.10% 64,074,177
2019-12-20 2019-12-18 7.891 8,600,738 -10,539 2.10% 67,868,447
2019-12-19 2019-12-17 7.891 8,611,277 -16,727 2.10% 67,951,610
2019-12-18 2019-12-16 7.532 8,628,004 -19,405 2.11% 64,988,894
2019-12-17 2019-12-13 7.963 8,647,409 +6,691 2.11% 68,857,062
2019-12-13 2019-12-11 6.815 8,640,718 -502 2.11% 58,886,121
2019-12-12 2019-12-10 6.456 8,641,220 -20,073 2.11% 55,790,092
2019-12-11 2019-12-09 6.026 8,661,293 -50,184 2.12% 52,191,710
2019-12-10 2019-12-06 6.600 8,711,477 +1,506 2.13% 57,493,551
2019-12-09 2019-12-05 5.308 8,709,971 +1,505 2.13% 46,236,818
2019-11-29 2019-11-27 5.380 8,708,466 -3,011 2.13% 46,853,543
2019-11-28 2019-11-26 5.452 8,711,477 +147,206 2.13% 47,494,672
2019-11-27 2019-11-25 5.308 8,564,271 +24,423 2.09% 45,463,370
2019-11-26 2019-11-22 5.308 8,539,848 +21,077 2.09% 45,333,721
2019-11-25 2019-11-21 5.165 8,518,771 -4,015 2.08% 43,999,622
2019-11-22 2019-11-20 5.308 8,522,786 -3,345 2.08% 45,243,148
2019-11-21 2019-11-19 5.308 8,526,131 -3,346 2.08% 45,260,905
2019-11-20 2019-11-18 5.237 8,529,477 -3,847 2.08% 44,666,793
2019-11-19 2019-11-15 5.308 8,533,324 -3,513 2.09% 45,299,089
2019-11-18 2019-11-14 5.308 8,536,837 -3,680 2.09% 45,317,737
2019-11-15 2019-11-13 5.380 8,540,517 -4,015 2.09% 45,949,938
2019-11-14 2019-11-12 5.739 8,544,532 -4,015 2.09% 49,036,309
2019-11-13 2019-11-11 5.882 8,548,547 -2,676 2.09% 50,285,835
2019-11-12 2019-11-08 5.954 8,551,223 -12,881 2.09% 50,915,010
2019-11-11 2019-11-07 6.098 8,564,104 -3,011 2.09% 52,220,421
2019-11-08 2019-11-06 6.026 8,567,115 -3,513 2.09% 51,624,207
2019-11-07 2019-11-05 6.385 8,570,628 -1,338 2.09% 54,719,505
2019-11-06 2019-11-04 6.313 8,571,966 -502 2.10% 54,113,126
2019-11-05 2019-11-01 6.385 8,572,468 -669 2.10% 54,731,253
2019-11-01 2019-10-30 6.528 8,573,137 -2,375,600 2.10% 55,965,536
2019-10-30 2019-10-28 6.385 10,948,737 -3,987,377 2.68% 69,902,634
2019-10-29 2019-10-25 6.456 14,936,114 -4,182 3.65% 96,431,659
2019-10-28 2019-10-24 6.456 14,940,296 -3,847 3.65% 96,458,659
2019-10-25 2019-10-23 6.528 14,944,143 -3,681 3.65% 97,555,535
2019-10-24 2019-10-22 6.528 14,947,824 -1,171 3.65% 97,579,565
2019-10-23 2019-10-21 6.528 14,948,995 -6,356 3.65% 97,587,209
2019-10-22 2019-10-18 6.528 14,955,351 -9,535 3.66% 97,628,701
2019-10-21 2019-10-17 6.671 14,964,886 -6,859 3.66% 99,837,999
2019-10-18 2019-10-16 6.600 14,971,745 -7,527 3.66% 98,809,740
2019-10-17 2019-10-15 6.600 14,979,272 -8,531 3.66% 98,859,417
2019-10-16 2019-10-14 6.671 14,987,803 -15,223 3.66% 99,990,890
2019-10-15 2019-10-11 6.671 15,003,026 +1,171 3.67% 100,092,450
2019-10-14 2019-10-10 6.600 15,001,855 -3,513 3.67% 99,008,459
2019-10-11 2019-10-09 6.743 15,005,368 -4,014 3.67% 101,184,505
2019-10-10 2019-10-08 6.743 15,009,382 -18,066 3.67% 101,211,573
2019-10-09 2019-10-04 6.743 15,027,448 -20,409 3.67% 101,333,396
2019-10-08 2019-10-03 7.245 15,047,857 -6,189 3.68% 109,027,370
2019-10-04 2019-10-02 7.245 15,054,046 -2,676 3.68% 109,072,212
2019-10-03 2019-09-30 7.389 15,056,722 -335 3.68% 111,251,830
2019-10-02 2019-09-27 7.245 15,057,057 -1,467 3.68% 109,094,028
2019-09-30 2019-09-26 7.245 15,058,524 -11,876 3.68% 109,104,657
2019-09-27 2019-09-25 7.389 15,070,400 -3,695 3.68% 111,352,895
2019-09-26 2019-09-24 7.461 15,074,095 -15,389 3.68% 112,461,558
2019-09-25 2019-09-23 7.461 15,089,484 +11,375 3.69% 112,576,369
2019-09-24 2019-09-20 7.389 15,078,109 +591,331 3.69% 111,409,856
2019-09-23 2019-09-19 7.604 14,486,778 +6,441,167 3.54% 110,158,288
2019-09-20 2019-09-18 7.748 8,045,611 -12,379 1.97% 62,333,612
2019-09-19 2019-09-17 7.891 8,057,990 +2,676 1.97% 63,585,621
2019-09-17 2019-09-13 7.317 8,055,314 -501 1.97% 58,941,632
2019-09-16 2019-09-12 7.317 8,055,815 +2,007 1.97% 58,945,298
2019-09-13 2019-09-11 7.461 8,053,808 +7,862 1.97% 60,086,114
2019-09-12 2019-09-10 7.389 8,045,946 +167 1.97% 59,450,272
2019-09-11 2019-09-09 7.389 8,045,779 -1,338 1.97% 59,449,038
2019-09-10 2019-09-06 7.461 8,047,117 +2,342 1.97% 60,036,196
2019-09-09 2019-09-05 7.532 8,044,775 -334 1.97% 60,595,826
2019-09-06 2019-09-04 7.461 8,045,109 +8,029 1.97% 60,021,215
2019-09-05 2019-09-03 7.461 8,037,080 +334 1.96% 59,961,314
2019-09-02 2019-08-29 7.532 8,036,746 -6,858 1.96% 60,535,349
2019-08-30 2019-08-28 7.604 8,043,604 -1,171 1.97% 61,164,025
2019-08-29 2019-08-27 7.317 8,044,775 -2,676 1.97% 58,864,517
2019-08-27 2019-08-23 7.532 8,047,451 -2,634 1.97% 60,615,982
2019-08-26 2019-08-22 7.604 8,050,085 -1,338 1.97% 61,213,307
2019-08-22 2019-08-20 7.461 8,051,423 -7,193 1.97% 60,068,321
2019-08-20 2019-08-16 7.532 8,058,616 -10,538 1.97% 60,700,081
2019-08-16 2019-08-14 7.461 8,069,154 -14,219 1.97% 60,200,604
2019-08-15 2019-08-13 7.461 8,083,373 -167 1.98% 60,306,687
2019-08-14 2019-08-12 7.389 8,083,540 -16,728 1.98% 59,728,048
2019-08-13 2019-08-09 7.604 8,100,268 -8,699 1.98% 61,594,901
2019-08-09 2019-08-07 7.748 8,108,967 +173,636 1.98% 62,824,465
2019-08-07 2019-08-05 7.604 7,935,331 -728 1.94% 60,340,711
2019-08-06 2019-08-02 7.604 7,936,059 -11,040 1.94% 60,346,246
2019-08-05 2019-08-01 8.034 7,947,099 -168 1.94% 63,850,772
2019-08-02 2019-07-31 7.963 7,947,267 -501 1.94% 63,282,014
2019-08-01 2019-07-30 7.963 7,947,768 -4,003 1.94% 63,286,003
2019-07-30 2019-07-26 8.321 7,951,771 -836 1.94% 66,170,035
2019-07-29 2019-07-25 8.106 7,952,607 -347 1.94% 64,465,517
2019-07-26 2019-07-24 8.752 7,952,954 -2,007 1.94% 69,602,976
2019-07-25 2019-07-23 7.676 7,954,961 -4,350 1.94% 61,060,638
2019-07-24 2019-07-22 7.532 7,959,311 -37,637 1.95% 59,952,084
2019-07-23 2019-07-19 7.819 7,996,948 -14,052 1.95% 62,530,266
2019-07-22 2019-07-18 8.034 8,011,000 +1,673 1.96% 64,364,183
2019-07-19 2019-07-17 7.676 8,009,327 +10,706 1.96% 61,477,941
2019-07-18 2019-07-16 7.891 7,998,621 -5,186 1.96% 63,117,140
2019-07-16 2019-07-12 7.604 8,003,807 -6,524 1.96% 60,861,406
2019-07-15 2019-07-11 7.389 8,010,331 +669 1.96% 59,187,118
2019-07-11 2019-07-09 7.245 8,009,662 -6,022 1.96% 58,033,007
2019-07-09 2019-07-05 7.676 8,015,684 -1,505 1.96% 61,526,736
2019-07-08 2019-07-04 7.819 8,017,189 -6,524 1.96% 62,688,536
2019-07-05 2019-07-03 7.532 8,023,713 -12,211 1.96% 60,437,180
2019-07-04 2019-07-02 7.819 8,035,924 -7,026 1.96% 62,835,030
2019-07-03 2019-06-28 7.748 8,042,950 -167 1.97% 62,312,996
2019-07-02 2019-06-27 7.963 8,043,117 -7,026 1.97% 64,045,242
2019-06-28 2019-06-26 7.819 8,050,143 +167 1.97% 62,946,212
2019-06-26 2019-06-24 8.034 8,049,976 -17,732 1.97% 64,677,335
2019-06-25 2019-06-21 8.106 8,067,708 +1,339 1.97% 65,398,551
2019-06-24 2019-06-20 8.106 8,066,369 +1,673 1.97% 65,387,696
2019-06-21 2019-06-19 8.250 8,064,696 -5,186 1.97% 66,531,199
2019-06-20 2019-06-18 8.106 8,069,882 -29,776 1.97% 65,416,173
2019-06-19 2019-06-17 8.465 8,099,658 -14,888 1.98% 68,562,745
2019-06-18 2019-06-14 9.111 8,114,546 -5,855 1.98% 73,927,744
2019-06-17 2019-06-13 7.891 8,120,401 -1,840 1.98% 64,078,106
2019-06-14 2019-06-12 7.748 8,122,241 -26,598 1.99% 62,927,305
2019-06-13 2019-06-11 8.465 8,148,839 -12,378 1.99% 68,979,057
2019-06-12 2019-06-10 8.537 8,161,217 -6,357 1.99% 69,669,292
2019-06-11 2019-06-06 8.321 8,167,574 -26,765 2.00% 67,965,822
2019-06-10 2019-06-05 8.752 8,194,339 +36,467 2.00% 71,715,539
2019-06-06 2019-06-04 8.895 8,157,872 +54,700 1.99% 72,566,818
2019-06-05 2019-06-03 10.760 8,103,172 +335 1.98% 87,193,844
2019-06-04 2019-05-31 11.119 8,102,837 +2,342 1.98% 90,096,581
2019-06-03 2019-05-30 11.191 8,100,495 +335 1.98% 90,651,640
2019-05-31 2019-05-29 12.052 8,100,160 -15,892 1.98% 97,620,806
2019-05-30 2019-05-28 12.195 8,116,052 +1,338 1.98% 98,976,764
2019-05-29 2019-05-27 12.195 8,114,714 +7,193 1.98% 98,960,447
2019-05-28 2019-05-24 12.339 8,107,521 +8,197 1.98% 100,035,935
2019-05-27 2019-05-23 13.128 8,099,324 -2,677 1.98% 106,325,974
2019-05-24 2019-05-22 14.060 8,102,001 +10,706 1.98% 113,916,825
2019-05-23 2019-05-21 14.132 8,091,295 +7,695 1.98% 114,346,735
2019-05-22 2019-05-20 14.491 8,083,600 +8,364 1.98% 117,137,431
2019-05-17 2019-05-15 16.428 8,075,236 -4,684 1.97% 132,657,013
2019-05-16 2019-05-14 16.212 8,079,920 -4,684 1.97% 130,995,087
2019-05-15 2019-05-10 17.073 8,084,604 -10,873 1.98% 138,030,550
2019-05-14 2019-05-09 17.432 8,095,477 +73,436 1.98% 141,119,889
2019-05-10 2019-05-08 16.786 8,022,041 +3,513 1.96% 134,660,506
2019-05-08 2019-05-06 18.221 8,018,528 +1,803 1.96% 146,105,941
2019-05-06 2019-05-02 18.078 8,016,725 -4,349 1.96% 144,922,907
2019-05-03 2019-04-30 17.934 8,021,074 -21,077 1.96% 143,850,720
2019-05-02 2019-04-29 17.073 8,042,151 -7,043 1.97% 137,305,739
2019-04-30 2019-04-26 18.867 8,049,194 -49,292 1.97% 151,861,488
2019-04-29 2019-04-25 15.997 8,098,486 -167 1.98% 129,553,219
2019-04-26 2019-04-24 15.423 8,098,653 -10,873 1.98% 124,908,145
2019-04-25 2019-04-23 15.639 8,109,526 -15,724 1.98% 126,821,087
2019-04-24 2019-04-18 15.423 8,125,250 -1,840 1.99% 125,318,359
2019-04-23 2019-04-17 15.639 8,127,090 -21,914 1.99% 127,095,763
2019-04-18 2019-04-16 15.854 8,149,004 -1,840 1.99% 129,192,206
2019-04-17 2019-04-15 15.854 8,150,844 -31,616 1.99% 129,221,377
2019-04-16 2019-04-12 15.854 8,182,460 -3,011 2.00% 129,722,609
2019-04-15 2019-04-11 16.571 8,185,471 -111,965 2.00% 135,642,305
2019-04-12 2019-04-10 15.710 8,297,436 -3,901 2.03% 130,354,952
2019-04-11 2019-04-09 15.925 8,301,337 +4,187 2.03% 132,202,762
2019-04-10 2019-04-08 15.925 8,297,150 -11,421 2.03% 132,136,082
2019-04-09 2019-04-04 15.710 8,308,571 +12,298 2.03% 130,529,886
2019-04-08 2019-04-03 15.782 8,296,273 +4,516 2.03% 130,931,826
2019-04-04 2019-04-02 15.639 8,291,757 -21,746 2.03% 129,670,913
2019-04-03 2019-04-01 15.854 8,313,503 -1,171 2.03% 131,800,130
2019-04-02 2019-03-29 16.069 8,314,674 -9,033 2.03% 133,608,089
2019-04-01 2019-03-28 16.069 8,323,707 -44,496 2.03% 133,753,240
2019-03-29 2019-03-27 15.854 8,368,203 -13,717 2.05% 132,667,330
2019-03-27 2019-03-25 16.212 8,381,920 -2,342 2.05% 135,891,239
2019-03-26 2019-03-22 16.141 8,384,262 -45,718 2.05% 135,327,752
2019-03-25 2019-03-21 16.212 8,429,980 -12,379 2.06% 136,670,408
2019-03-22 2019-03-20 16.284 8,442,359 -10,838 2.06% 137,476,726
2019-03-21 2019-03-19 16.428 8,453,197 -2,677 2.07% 138,866,018
2019-03-20 2019-03-18 16.643 8,455,874 -8,698 2.07% 140,729,776
2019-03-19 2019-03-15 16.141 8,464,572 -53,195 2.07% 136,624,011
2019-03-18 2019-03-14 15.925 8,517,767 -3,346 2.08% 135,649,513
2019-03-15 2019-03-13 16.428 8,521,113 -7,360 2.08% 139,981,717
2019-03-14 2019-03-12 16.571 8,528,473 -1,823 2.08% 141,326,228
2019-03-13 2019-03-11 16.571 8,530,296 -3,847 2.09% 141,356,437
2019-03-12 2019-03-08 16.499 8,534,143 -27,267 2.09% 140,807,977
2019-03-11 2019-03-07 16.499 8,561,410 -4,516 2.09% 141,257,866
2019-03-08 2019-03-06 17.073 8,565,926 -1,339 2.09% 146,248,286
2019-03-07 2019-03-05 17.073 8,567,265 -3,345 2.09% 146,271,147
2019-03-06 2019-03-04 17.360 8,570,610 +10,706 2.09% 148,787,555
2019-03-05 2019-03-01 17.575 8,559,904 -4,684 2.09% 150,443,867
2019-03-04 2019-02-28 17.934 8,564,588 -5,197 2.09% 153,598,153
2019-03-01 2019-02-27 17.575 8,569,785 +513 2.09% 150,617,529
2019-02-28 2019-02-26 17.504 8,569,272 -9,368 2.09% 149,993,785
2019-02-27 2019-02-25 18.078 8,578,640 +41,820 2.10% 155,080,964
2019-02-26 2019-02-22 16.786 8,536,820 -6,189 2.09% 143,301,749
2019-02-25 2019-02-21 16.571 8,543,009 +2,844 2.09% 141,567,105
2019-02-22 2019-02-20 16.715 8,540,165 +1,338 2.09% 142,745,258
2019-02-21 2019-02-19 17.002 8,538,827 +4,165 2.09% 145,173,073
2019-02-19 2019-02-15 17.073 8,534,662 +73,645 2.09% 145,714,507
2019-02-18 2019-02-14 17.360 8,461,017 -2,007 2.07% 146,884,998
2019-02-14 2019-02-12 17.432 8,463,024 -837 2.07% 147,526,947
2019-02-13 2019-02-11 17.575 8,463,861 -6,058 2.07% 148,755,871
2019-02-12 2019-02-08 17.791 8,469,919 +34,008 2.07% 150,685,147
2019-02-11 2019-02-04 18.078 8,435,911 +15,536 2.06% 152,500,771
2019-02-08 2019-01-31 18.508 8,420,375 +35,175 2.06% 155,844,201
2019-02-01 2019-01-30 18.078 8,385,200 -3,179 2.05% 151,584,039
2019-01-31 2019-01-29 17.862 8,388,379 +10,330 2.05% 149,836,252
2019-01-30 2019-01-28 18.078 8,378,049 +1,171 2.05% 151,454,766
2019-01-29 2019-01-25 18.365 8,376,878 -1,564 2.05% 153,837,305
2019-01-28 2019-01-24 18.293 8,378,442 +7,235 2.05% 153,264,988
2019-01-25 2019-01-23 18.365 8,371,207 -335 2.05% 153,733,160
2019-01-24 2019-01-22 18.508 8,371,542 -5,687 2.05% 154,940,401
2019-01-23 2019-01-21 18.867 8,377,229 +204,125 2.05% 158,050,416
2019-01-22 2019-01-18 17.647 8,173,104 +889 2.00% 144,232,005
2019-01-21 2019-01-17 17.217 8,172,215 +2,660 2.00% 140,698,846
2019-01-18 2019-01-16 18.078 8,169,555 +20,742 2.00% 147,685,702
2019-01-17 2019-01-15 17.360 8,148,813 +176,890 1.99% 141,465,072
2019-01-16 2019-01-14 16.643 7,971,923 +1,840 1.95% 132,675,456
2019-01-15 2019-01-11 17.504 7,970,083 -24,256 1.95% 139,505,773
2019-01-14 2019-01-10 18.938 7,994,339 -53,696 1.95% 151,400,042
2019-01-11 2019-01-09 18.867 8,048,035 +5,855 1.97% 151,839,622
2019-01-10 2019-01-08 16.141 8,042,180 +1,338 1.97% 129,806,313
2019-01-09 2019-01-07 16.069 8,040,842 -669 1.97% 129,207,896
2019-01-08 2019-01-04 16.069 8,041,511 -1,503 1.97% 129,218,646
2019-01-07 2019-01-03 16.069 8,043,014 +502 1.97% 129,242,798
2019-01-04 2019-01-02 15.997 8,042,512 -502 1.97% 128,657,791
2019-01-03 2018-12-31 17.647 8,043,014 +669 1.97% 141,936,287
2019-01-02 2018-12-27 17.288 8,042,345 -1,854 1.97% 139,039,837
2018-12-28 2018-12-24 17.719 8,044,199 +48,846 1.97% 142,534,261
2018-12-27 2018-12-20 19.297 7,995,353 -5,688 1.95% 154,287,034
2018-12-21 2018-12-19 18.508 8,001,041 +1,673 1.96% 148,083,173
2018-12-20 2018-12-18 19.512 7,999,368 +43,493 1.96% 156,086,050
2018-12-19 2018-12-17 21.019 7,955,875 +7,862 1.94% 167,222,642
2018-12-18 2018-12-14 20.947 7,948,013 +49,945 1.94% 166,487,230
2018-12-17 2018-12-13 20.732 7,898,068 +98,256 1.93% 163,741,295
2018-12-14 2018-12-12 20.947 7,799,812 -11,877 1.91% 163,382,860
2018-12-13 2018-12-11 21.306 7,811,689 -4,349 1.91% 166,433,560
2018-12-12 2018-12-10 21.521 7,816,038 -1,840 1.91% 168,208,302
2018-12-11 2018-12-07 20.086 7,817,878 -14,219 1.91% 157,031,373
2018-12-10 2018-12-06 20.660 7,832,097 -9,039 1.91% 161,811,750
2018-12-07 2018-12-05 20.947 7,841,136 +11,207 1.92% 164,248,475
2018-12-06 2018-12-04 20.947 7,829,929 +32,233 1.91% 164,013,722
2018-12-05 2018-12-03 21.449 7,797,696 +5,520 1.91% 167,254,186
2018-12-04 2018-11-30 21.736 7,792,176 +130,143 1.90% 169,371,717
2018-12-03 2018-11-29 22.238 7,662,033 -4,851 1.87% 170,390,439
2018-11-30 2018-11-28 22.812 7,666,884 -4,015 1.87% 174,898,273
2018-11-29 2018-11-27 24.390 7,670,899 -69 1.87% 187,096,081
2018-11-28 2018-11-26 19.584 7,670,968 +6,189 1.87% 150,228,499
2018-11-27 2018-11-23 18.006 7,664,779 +1,673 1.87% 138,010,735
2018-11-26 2018-11-22 17.432 7,663,106 +2,509 1.87% 133,582,822
2018-11-23 2018-11-21 17.791 7,660,597 -9,341 1.87% 136,286,803
2018-11-22 2018-11-20 18.580 7,669,938 +9,098 1.87% 142,505,336
2018-11-21 2018-11-19 19.154 7,660,840 +10,087 1.87% 146,732,785
2018-11-20 2018-11-16 19.441 7,650,753 -669 1.87% 148,734,933
2018-11-19 2018-11-15 19.082 7,651,422 +34,794 1.87% 146,003,511
2018-11-16 2018-11-14 19.441 7,616,628 +3,345 1.86% 148,071,523
2018-11-15 2018-11-13 18.580 7,613,283 -16,671 1.86% 141,452,702
2018-11-14 2018-11-12 19.297 7,629,954 -13,048 1.86% 147,235,898
2018-11-13 2018-11-09 16.141 7,643,002 -14,386 1.87% 123,363,306
2018-11-12 2018-11-08 16.499 7,657,388 +19,070 1.87% 126,342,073
2018-11-09 2018-11-07 17.360 7,638,318 -2,007 1.87% 132,602,774
2018-11-08 2018-11-06 19.728 7,640,325 -58,882 1.87% 150,724,564
2018-11-07 2018-11-05 18.365 7,699,207 +3,178 1.88% 141,392,206
2018-11-06 2018-11-02 13.773 7,696,029 +43,994 1.88% 106,000,383
2018-11-05 2018-11-01 11.550 7,652,035 +2,509 1.87% 88,377,626
2018-11-02 2018-10-31 11.693 7,649,526 -4,014 1.87% 89,446,147
2018-11-01 2018-10-30 11.119 7,653,540 -2,844 1.87% 85,100,784
2018-10-31 2018-10-29 11.334 7,656,384 -2,844 1.87% 86,780,131
2018-10-29 2018-10-25 11.334 7,659,228 -167 1.87% 86,812,366
2018-10-25 2018-10-23 12.123 7,659,395 -6,022 1.87% 92,858,290
2018-10-23 2018-10-19 12.697 7,665,417 -7,528 1.87% 97,330,412
2018-10-19 2018-10-16 12.841 7,672,945 -836 1.88% 98,526,856
2018-10-18 2018-10-15 12.123 7,673,781 -1,338 1.88% 93,032,698
2018-10-16 2018-10-12 11.406 7,675,119 +1,505 1.88% 87,543,066
2018-10-12 2018-10-10 12.123 7,673,614 +502 1.88% 93,030,673
2018-10-11 2018-10-09 12.769 7,673,112 +1,171 1.88% 97,978,559
2018-10-10 2018-10-08 12.913 7,671,941 -11,710 1.88% 99,064,321
2018-10-09 2018-10-05 12.626 7,683,651 +1,171 1.88% 97,010,738
2018-10-08 2018-10-04 13.056 7,682,480 -2,676 1.88% 100,302,633
2018-10-05 2018-10-03 13.630 7,685,156 +4,182 1.88% 104,748,014
2018-10-03 2018-09-28 18.078 7,680,974 -2,972 1.88% 138,853,344
2018-10-02 2018-09-27 19.297 7,683,946 -2,175 1.88% 148,277,786
2018-09-27 2018-09-24 19.297 7,686,121 +5,325 1.88% 148,319,757
2018-09-26 2018-09-21 20.301 7,680,796 +3,513 1.88% 155,930,896
2018-09-21 2018-09-19 19.943 7,677,283 -669 1.88% 153,105,875
2018-09-20 2018-09-18 20.086 7,677,952 +14,720 1.88% 154,220,793
2018-09-18 2018-09-14 20.086 7,663,232 -334 1.87% 153,925,125
2018-09-17 2018-09-13 19.728 7,663,566 +39,980 1.87% 151,183,051
2018-09-14 2018-09-12 19.584 7,623,586 +18,902 1.86% 149,300,568
2018-09-13 2018-09-11 20.086 7,604,684 +52,358 1.86% 152,749,118
2018-09-12 2018-09-10 20.517 7,552,326 -501 1.85% 154,948,105
2018-09-06 2018-09-04 22.167 7,552,827 +669 1.85% 167,420,072
2018-09-04 2018-08-31 22.740 7,552,158 -44,998 1.85% 171,739,359
2018-09-03 2018-08-30 22.669 7,597,156 +19,404 1.86% 172,217,641
2018-08-31 2018-08-29 23.673 7,577,752 +18,456 1.85% 179,388,185
2018-08-28 2018-08-24 22.597 7,559,296 +8,698 1.85% 170,817,127
2018-08-24 2018-08-22 41.535 7,550,598 +44,998 1.85% 313,616,874
2018-08-16 2018-08-14 42.038 7,505,600 -167 1.83% 315,516,838
2018-08-15 2018-08-13 43.185 7,505,767 -167 1.83% 324,138,844
2018-08-13 2018-08-09 44.835 7,505,934 +334 1.83% 336,530,373
2018-08-08 2018-08-06 43.974 7,505,600 -4,182 1.83% 330,054,303
2018-08-07 2018-08-03 46.987 7,509,782 +502 1.84% 352,864,639
2018-08-03 2018-08-01 54.304 7,509,280 +878 1.84% 407,787,291
2018-08-02 2018-07-31 55.667 7,508,402 +189,962 1.84% 417,973,499
2018-07-31 2018-07-27 53.731 7,318,440 +2,175 1.79% 393,223,843
2018-07-30 2018-07-26 59.828 7,316,265 -10,371 1.79% 437,718,585
2018-07-26 2018-07-24 48.566 7,326,636 +16,895 1.79% 355,821,997
2018-07-25 2018-07-23 40.603 7,309,741 -9,256 1.79% 296,795,922
2018-07-24 2018-07-20 36.083 7,318,997 +844,787 1.79% 264,094,321
2018-07-23 2018-07-19 35.581 6,474,210 -1,673 1.58% 230,360,476
2018-07-20 2018-07-18 35.940 6,475,883 +1,339 1.58% 232,742,786
2018-07-19 2018-07-17 33.357 6,474,544 +1,171 1.58% 215,974,088
2018-07-17 2018-07-13 36.442 6,473,373 -15,557 1.58% 235,903,211
2018-07-16 2018-07-12 36.801 6,488,930 -2,175 1.59% 238,797,603
2018-07-13 2018-07-11 37.877 6,491,105 -34,890 1.59% 245,862,371
2018-07-12 2018-07-10 40.029 6,525,995 -334 1.60% 261,228,432
2018-07-10 2018-07-06 38.594 6,526,329 -8,364 1.60% 251,878,297
2018-07-09 2018-07-05 36.227 6,534,693 +669 1.60% 236,731,514
2018-07-04 2018-06-29 43.042 6,534,024 -14,888 1.60% 281,236,370
2018-07-03 2018-06-28 43.042 6,548,912 -16,792 1.60% 281,877,177
2018-06-29 2018-06-27 41.248 6,565,704 -9,033 1.60% 270,824,938
2018-06-28 2018-06-26 42.683 6,574,737 -36,300 1.61% 280,630,493
2018-06-27 2018-06-25 44.118 6,611,037 -17,062 1.62% 291,664,930
2018-06-26 2018-06-22 44.835 6,628,099 -35,519 1.62% 297,172,428
2018-06-25 2018-06-21 43.759 6,663,618 -17,397 1.63% 291,594,573
2018-06-22 2018-06-20 46.987 6,681,015 -6,512 1.63% 313,923,086
2018-06-21 2018-06-19 48.422 6,687,527 -4,014 1.63% 323,823,849
2018-06-20 2018-06-15 49.857 6,691,541 +9,033 1.64% 333,618,754
2018-06-15 2018-06-13 48.422 6,682,508 -4,684 1.63% 323,580,818
2018-06-12 2018-06-08 54.520 6,687,192 -5,018 1.63% 364,583,402
2018-06-08 2018-06-06 41.607 6,692,210 -446 1.64% 278,443,486
2018-06-06 2018-06-04 45.194 6,692,656 -10,539 1.64% 302,467,392
2018-06-05 2018-06-01 43.042 6,703,195 -7,026 1.64% 288,517,800
2018-06-04 2018-05-31 49.857 6,710,221 -12,713 1.64% 334,550,079
2018-06-01 2018-05-30 53.444 6,722,934 -4,684 1.64% 359,297,859
2018-05-31 2018-05-29 70.302 6,727,618 -3,513 1.64% 472,962,718
2018-05-30 2018-05-28 71.736 6,731,131 -502 1.65% 482,867,028
2018-05-29 2018-05-25 72.812 6,731,633 -2,174 1.65% 490,146,586
2018-05-25 2018-05-23 72.095 6,733,807 -1,673 1.65% 485,474,290
2018-05-24 2018-05-21 74.965 6,735,480 -10,037 1.65% 504,922,065
2018-05-23 2018-05-18 71.736 6,745,517 +669 1.65% 483,899,028
2018-05-21 2018-05-17 72.812 6,744,848 +1,171 1.65% 491,108,802
2018-05-18 2018-05-16 72.095 6,743,677 -334 1.65% 486,185,868
2018-05-17 2018-05-15 74.606 6,744,011 -1,840 1.65% 503,142,633
2018-05-16 2018-05-14 77.117 6,745,851 -2,677 1.65% 520,217,212
2018-05-15 2018-05-11 77.117 6,748,528 -1,673 1.65% 520,423,653
2018-05-14 2018-05-10 74.965 6,750,201 -3,178 1.65% 506,025,618
2018-05-11 2018-05-09 75.323 6,753,379 -502 1.65% 508,686,170
2018-05-10 2018-05-08 81.421 6,753,881 -836 1.65% 549,906,400
2018-05-09 2018-05-07 82.138 6,754,717 -2,844 1.65% 554,820,058
2018-05-08 2018-05-04 83.573 6,757,561 -41,922 1.65% 564,748,920
2018-05-07 2018-05-03 84.649 6,799,483 -38,808 1.66% 575,569,018
2018-05-04 2018-05-02 71.019 6,838,291 +1,338 1.67% 485,648,757
2018-05-03 2018-04-30 64.563 6,836,953 +17,230 1.67% 441,412,485
2018-05-02 2018-04-27 63.128 6,819,723 -26,263 1.67% 430,515,623
2018-04-27 2018-04-25 63.487 6,845,986 -4,582 1.67% 434,629,085
2018-04-26 2018-04-24 58.824 6,850,568 -3,178 1.67% 402,976,706
2018-04-25 2018-04-23 67.791 6,853,746 -34,627 1.68% 464,621,521
2018-04-24 2018-04-20 73.171 6,888,373 -22,583 1.68% 504,029,942
2018-04-23 2018-04-19 74.247 6,910,956 -27,935 1.68% 513,118,870
2018-04-20 2018-04-18 74.965 6,938,891 -30,111 1.69% 520,170,675
2018-04-19 2018-04-17 81.421 6,969,002 -501 1.70% 567,421,724
2018-04-18 2018-04-16 85.725 6,969,503 -3,681 1.70% 597,460,535
2018-04-17 2018-04-13 84.290 6,973,184 -11,821 1.70% 587,771,468
2018-04-16 2018-04-12 81.779 6,985,005 -1,003 1.70% 571,230,097
2018-04-13 2018-04-11 80.703 6,986,008 -9,535 1.70% 563,794,857
2018-04-12 2018-04-10 81.779 6,995,543 -36,969 1.70% 572,091,889
2018-04-11 2018-04-09 81.062 7,032,512 -122,114 1.71% 570,070,324
2018-04-10 2018-04-06 73.530 7,154,626 -22,415 1.74% 526,078,206
2018-04-09 2018-04-04 74.606 7,177,041 -54,199 1.75% 535,449,201
2018-04-06 2018-04-03 70.660 7,231,240 -174,973 1.76% 510,961,896
2018-04-04 2018-03-29 78.193 7,406,213 -66,337 1.80% 579,111,520
2018-04-03 2018-03-28 89.670 7,472,550 -133,489 1.82% 670,067,187
2018-03-29 2018-03-27 96.844 7,606,039 -24,924 1.85% 736,600,187
2018-03-28 2018-03-26 95.051 7,630,963 +315,990 1.86% 725,328,487
2018-03-27 2018-03-23 91.464 7,314,973 +3,240,874 1.78% 669,055,925
2018-03-26 2018-03-22 98.638 4,074,099 -168 0.99% 401,859,079
2018-03-23 2018-03-21 104.018 4,074,267 -7,025 0.99% 423,796,140
2018-03-22 2018-03-20 111.191 4,081,292 -71,261 0.99% 453,804,580
2018-03-21 2018-03-19 111.191 4,152,553 +6,524 1.01% 461,728,191
2018-03-20 2018-03-16 116.572 4,146,029 -231,004 1.01% 483,309,364
2018-03-19 2018-03-15 116.572 4,377,033 -78,621 1.07% 510,237,877
2018-03-16 2018-03-14 118.365 4,455,654 +212,110 1.08% 527,393,668
2018-03-15 2018-03-13 120.158 4,243,544 -196,720 1.03% 509,897,673
2018-03-14 2018-03-12 121.952 4,440,264 +78,119 1.08% 541,498,456
2018-03-13 2018-03-09 123.745 4,362,145 -13,550 1.06% 539,794,811
2018-03-12 2018-03-08 125.539 4,375,695 +37,638 1.06% 549,318,974
2018-03-09 2018-03-07 123.745 4,338,057 +20,910 1.06% 536,814,035
2018-03-08 2018-03-06 121.952 4,317,147 +30,715 1.05% 526,484,108
2018-03-07 2018-03-05 120.158 4,286,432 -28,604 1.04% 515,051,028
2018-03-06 2018-03-02 121.952 4,315,036 -58,225 1.05% 526,226,668
2018-03-05 2018-03-01 123.745 4,373,261 +51,187 1.06% 541,170,364
2018-03-02 2018-02-28 123.745 4,322,074 +18,861 1.05% 534,836,215
2018-03-01 2018-02-27 123.745 4,303,213 +62,730 1.05% 532,502,255
2018-02-28 2018-02-26 123.745 4,240,483 +36,634 1.03% 524,739,714
2018-02-27 2018-02-23 125.539 4,203,849 +85,814 1.02% 527,745,654
2018-02-26 2018-02-22 123.745 4,118,035 +122,114 1.00% 509,587,353
2018-02-23 2018-02-21 120.158 3,995,921 +24,757 0.97% 480,143,676
2018-02-22 2018-02-20 120.158 3,971,164 +10,873 0.97% 477,168,914
2018-02-21 2018-02-15 116.572 3,960,291 -15,389 0.96% 461,657,582
2018-02-20 2018-02-13 109.398 3,975,680 +3,847 0.97% 434,931,411
2018-02-14 2018-02-12 109.398 3,971,833 +6,357 0.97% 434,510,556
2018-02-13 2018-02-09 104.018 3,965,476 -18,066 0.96% 412,479,944
2018-02-12 2018-02-08 109.398 3,983,542 -7,863 0.97% 435,791,498
2018-02-09 2018-02-07 107.605 3,991,405 -4,181 0.97% 429,493,469
2018-02-08 2018-02-06 104.018 3,995,586 +8,698 0.97% 415,611,919
2018-02-07 2018-02-05 112.985 3,986,888 -3,680 0.97% 450,457,791
2018-02-06 2018-02-02 114.778 3,990,568 -1,106 0.97% 458,030,298
2018-02-05 2018-02-01 125.539 3,991,674 +334 0.97% 501,109,484
2018-02-02 2018-01-31 125.539 3,991,340 -68,082 0.97% 501,067,554
2018-02-01 2018-01-30 132.712 4,059,422 +21,594 0.99% 538,735,306
2018-01-31 2018-01-29 132.712 4,037,828 +8,364 0.98% 535,869,516
2018-01-30 2018-01-26 130.919 4,029,464 +18,735 0.98% 527,533,031
2018-01-29 2018-01-25 127.332 4,010,729 +94,431 0.98% 510,694,504
2018-01-26 2018-01-24 129.125 3,916,298 +12,044 0.95% 505,693,935
2018-01-25 2018-01-23 127.332 3,904,254 +31,783 0.95% 497,136,820
2018-01-24 2018-01-22 129.125 3,872,471 +17,230 0.94% 500,034,751
2018-01-23 2018-01-19 130.919 3,855,241 +2,007 0.94% 504,723,946
2018-01-22 2018-01-18 132.712 3,853,234 +9,703 0.94% 511,371,619
2018-01-19 2018-01-17 123.745 3,843,531 +23,419 0.94% 475,618,782
2018-01-18 2018-01-16 120.158 3,820,112 -12,379 0.93% 459,018,739
2018-01-17 2018-01-15 120.158 3,832,491 +2,509 0.93% 460,506,181
2018-01-16 2018-01-12 125.539 3,829,982 +9,702 0.93% 480,810,884
2018-01-15 2018-01-11 114.778 3,820,280 +1,506 0.93% 438,484,944
2018-01-12 2018-01-10 112.985 3,818,774 +9,702 0.93% 431,463,462
2018-01-11 2018-01-09 114.778 3,809,072 +52,526 0.93% 437,198,510
2018-01-09 2018-01-05 112.985 3,756,546 +10,204 0.91% 424,432,643
2018-01-08 2018-01-04 114.778 3,746,342 +64,569 0.91% 429,998,472
2018-01-05 2018-01-03 114.778 3,681,773 +7,695 0.90% 422,587,357
2018-01-03 2017-12-29 111.191 3,674,078 +29,776 0.89% 408,525,884
2017-12-29 2017-12-27 116.572 3,644,302 +167 0.89% 424,822,229
2017-12-28 2017-12-22 112.985 3,644,135 +100,695 0.89% 411,731,907
2017-12-27 2017-12-21 118.365 3,543,440 +107,895 0.86% 419,419,421
2017-12-22 2017-12-20 111.191 3,435,545 +55,704 0.84% 382,003,066
2017-12-21 2017-12-19 100.431 3,379,841 +40,983 0.82% 339,440,622
2017-12-20 2017-12-18 95.051 3,338,858 +9,368 0.81% 317,360,839
2017-12-19 2017-12-15 96.844 3,329,490 +147,450 0.81% 322,441,544
2017-12-18 2017-12-14 102.224 3,182,040 +10,037 0.77% 325,281,982
2017-12-15 2017-12-13 111.191 3,172,003 +836 0.77% 352,699,461
2017-12-13 2017-12-11 112.985 3,171,167 +1,339 0.77% 358,293,707
2017-12-12 2017-12-08 118.365 3,169,828 +1,338 0.77% 375,196,821
2017-12-11 2017-12-07 118.365 3,168,490 +14,051 0.77% 375,038,449
2017-12-08 2017-12-06 121.952 3,154,439 +6,022 0.77% 384,689,705
2017-12-07 2017-12-05 129.125 3,148,417 -35,576 0.77% 406,540,917
2017-12-06 2017-12-04 134.506 3,183,993 +52,526 0.77% 428,265,298
2017-12-05 2017-12-01 121.952 3,131,467 +5,520 0.76% 381,888,226
2017-12-04 2017-11-30 127.332 3,125,947 +16,728 0.76% 398,033,363
2017-12-01 2017-11-29 130.919 3,109,219 +46,522 0.76% 407,055,559
2017-11-30 2017-11-28 132.712 3,062,697 -8,531 0.75% 406,457,620
2017-11-28 2017-11-24 134.506 3,071,228 -35,185 0.75% 413,097,759
2017-11-27 2017-11-23 132.712 3,106,413 +1,620 0.76% 412,259,272
2017-11-24 2017-11-22 141.679 3,104,793 +15,390 0.76% 439,885,108
2017-11-22 2017-11-20 121.952 3,089,403 +6,356 0.75% 376,758,443
2017-11-20 2017-11-16 109.398 3,083,047 -48,643 0.75% 337,279,152
2017-11-15 2017-11-13 96.844 3,131,690 +7,695 0.76% 303,285,776
2017-11-14 2017-11-10 102.224 3,123,995 -3,011 0.76% 319,348,369
2017-11-13 2017-11-09 114.778 3,127,006 -18,408 0.76% 358,912,188
2017-11-09 2017-11-07 104.018 3,145,414 +13,717 0.77% 327,178,929
2017-11-08 2017-11-06 100.431 3,131,697 -7,863 0.76% 314,519,286
2017-11-07 2017-11-03 88.236 3,139,560 -6,022 0.76% 277,021,456
2017-11-06 2017-11-02 86.442 3,145,582 +56,708 0.77% 271,911,494
2017-11-02 2017-10-31 77.475 3,088,874 +6,747 0.75% 239,311,438
2017-11-01 2017-10-30 66.715 3,082,127 -2,175 0.75% 205,623,614
2017-10-31 2017-10-27 65.997 3,084,302 -502 0.75% 203,556,152
2017-10-24 2017-10-20 63.487 3,084,804 +5,688 0.75% 195,844,038
2017-10-23 2017-10-19 61.693 3,079,116 -335 0.75% 189,960,809
2017-10-18 2017-10-16 63.487 3,079,451 -20,742 0.75% 195,504,194
2017-10-13 2017-10-11 53.085 3,100,193 -1,689 0.75% 164,573,521
2017-10-09 2017-10-04 49.139 3,101,882 +60,186 0.75% 152,424,701
2017-10-06 2017-10-03 48.063 3,041,696 +24,255 0.74% 146,194,192
2017-10-04 2017-09-29 56.313 3,017,441 -1,197,099 0.73% 169,921,351
2017-09-29 2017-09-27 52.726 4,214,540 -295,794 1.03% 222,216,871
2017-09-26 2017-09-22 50.933 4,510,334 -1,935,959 1.10% 229,724,101
2017-09-25 2017-09-21 48.063 6,446,293 +132,358 1.57% 309,830,632
2017-09-22 2017-09-20 44.477 6,313,935 +777,524 1.54% 280,822,114
2017-09-21 2017-09-19 45.911 5,536,411 +2,647,721 1.35% 254,183,763
2017-09-20 2017-09-18 44.118 2,888,690 +70,861 0.70% 127,442,876
2017-09-19 2017-09-15 38.020 2,817,829 +24,925 0.69% 107,134,664
2017-09-18 2017-09-14 39.455 2,792,904 -502 0.68% 110,194,065
2017-09-12 2017-09-08 44.835 2,793,406 -9,535 0.81% 125,243,036
2017-09-11 2017-09-07 45.194 2,802,941 +21,587 0.81% 126,675,905
2017-09-08 2017-09-06 45.911 2,781,354 -3,513 0.81% 127,695,546
2017-09-07 2017-09-05 41.248 2,784,867 -3,512 0.81% 114,871,373
2017-09-05 2017-09-01 41.607 2,788,379 +93,378 0.81% 116,016,379
2017-09-04 2017-08-31 30.129 2,695,001 -13,048 0.78% 81,198,448
2017-09-01 2017-08-30 30.129 2,708,049 -4,182 0.79% 81,591,575
2017-08-31 2017-08-29 30.847 2,712,231 +2,844 0.79% 83,663,232
2017-08-29 2017-08-25 31.205 2,709,387 +2,843 0.79% 84,547,313
2017-08-28 2017-08-24 29.771 2,706,544 +2,844 0.79% 80,575,442
2017-08-25 2017-08-22 29.771 2,703,700 +41,098 0.79% 80,490,775
2017-08-22 2017-08-18 29.412 2,662,602 +5,018 0.77% 78,312,235
2017-08-18 2017-08-16 29.771 2,657,584 +220 0.77% 79,117,873
2017-07-31 2017-07-27 34.075 2,657,364 +210,176 0.77% 90,549,106
2017-07-27 2017-07-25 31.564 2,447,188 -502 0.71% 77,243,069
2017-07-24 2017-07-20 30.488 2,447,690 -669 0.71% 74,625,087
2017-07-19 2017-07-17 29.053 2,448,359 -104,884 0.71% 71,132,755
2017-07-18 2017-07-14 29.412 2,553,243 -11,079 0.74% 75,095,777
2017-07-11 2017-07-07 28.695 2,564,322 -2,175 0.75% 73,582,080
2017-07-10 2017-07-06 28.695 2,566,497 -35,798 0.75% 73,644,490
2017-07-07 2017-07-05 27.619 2,602,295 -5,352 0.76% 71,871,509
2017-07-06 2017-07-04 27.260 2,607,647 +1,017 0.76% 71,084,008
2017-07-04 2017-06-30 27.619 2,606,630 -4,814 0.76% 71,991,236
2017-07-03 2017-06-29 28.336 2,611,444 +2,175 0.76% 73,997,547
2017-06-30 2017-06-28 27.619 2,609,269 +21,567 0.76% 72,064,121
2017-06-29 2017-06-27 27.977 2,587,702 -5,353 0.75% 72,396,634
2017-06-26 2017-06-22 28.695 2,593,055 -13,383 0.75% 74,406,560
2017-06-22 2017-06-20 29.412 2,606,438 -14,717 0.76% 76,660,344
2017-06-21 2017-06-19 30.129 2,621,155 +8,197 0.76% 78,973,521
2017-06-20 2017-06-16 31.564 2,612,958 +10,867 0.76% 82,475,435
2017-06-13 2017-06-09 31.205 2,602,091 +1,672 0.76% 81,199,106
2017-06-12 2017-06-08 32.281 2,600,419 +3,179 0.76% 83,945,100
2017-06-09 2017-06-07 31.923 2,597,240 -2,008 0.75% 82,910,895
2017-06-08 2017-06-06 30.129 2,599,248 +6,022 0.76% 78,313,479
2017-06-07 2017-06-05 30.488 2,593,226 +168 0.75% 79,062,184
2017-06-06 2017-06-02 30.129 2,593,058 +225,027 0.75% 78,126,979
2017-06-05 2017-06-01 32.640 2,368,031 -8,364 0.69% 77,292,666
2017-06-02 2017-05-31 37.303 2,376,395 +13,773 0.69% 88,646,477
2017-06-01 2017-05-29 39.455 2,362,622 +2,007 0.69% 93,217,283
2017-05-31 2017-05-26 39.455 2,360,615 -52,057 0.69% 93,138,097
2017-05-29 2017-05-25 42.683 2,412,672 +3,345 0.70% 102,980,444
2017-05-26 2017-05-24 44.835 2,409,327 -41,819 0.70% 108,022,761
2017-05-24 2017-05-22 39.455 2,451,146 +96,545 0.71% 96,709,999
2017-05-23 2017-05-19 43.759 2,354,601 +6,356 0.68% 103,035,449
2017-05-22 2017-05-18 48.063 2,348,245 -3,345 0.68% 112,864,592
2017-05-19 2017-05-17 48.781 2,351,590 +9,702 0.68% 114,712,310
2017-05-18 2017-05-16 46.629 2,341,888 -4,684 0.68% 109,199,082
2017-05-15 2017-05-11 32.640 2,346,572 +4,015 0.68% 76,592,243
2017-05-12 2017-05-10 36.227 2,342,557 +2,007 0.68% 84,863,522
2017-05-11 2017-05-09 37.662 2,340,550 -38,363 0.68% 88,148,867
2017-05-10 2017-05-08 34.792 2,378,913 -1,338 0.69% 82,767,494
2017-05-09 2017-05-05 32.281 2,380,251 -1,338 0.69% 76,837,775
2017-05-08 2017-05-04 32.999 2,381,589 -1,338 0.69% 78,589,433
2017-05-05 2017-05-02 26.542 2,382,927 +44,699 0.69% 63,248,753
2017-05-04 2017-04-28 23.673 2,338,228 +28,973 0.68% 55,352,891
2017-05-02 2017-04-27 22.238 2,309,255 -7,360 0.67% 51,353,860
2017-04-28 2017-04-26 24.749 2,316,615 -58,604 0.67% 57,334,030
2017-04-27 2017-04-25 22.597 2,375,219 -10,789 0.69% 53,672,734
2017-04-26 2017-04-24 19.728 2,386,008 +1,661,995 0.69% 47,069,989
2017-04-21 2017-04-19 19.369 724,013 -335 1.26% 14,023,281
2017-04-19 2017-04-13 19.369 724,348 +186,084 1.26% 14,029,770
2017-04-18 2017-04-12 18.651 538,264 +62,730 0.94% 10,039,410
2017-04-13 2017-04-11 18.651 475,534 +144,864 0.83% 8,869,404
2017-04-07 2017-04-05 19.010 330,670 -14 0.58% 6,286,084
2017-04-05 2017-03-31 19.369 330,684 +265 0.58% 6,404,960
2017-03-30 2017-03-28 19.010 330,419 -391 0.58% 6,281,312
2017-03-24 2017-03-22 18.510 330,810 -21,764 0.58% 6,123,214
2017-03-22 2017-03-20 18.846 352,574 +7,206 0.58% 6,644,716
2017-03-21 2017-03-17 18.846 345,368 +386 0.57% 6,508,909
2017-03-20 2017-03-16 18.510 344,982 -119 0.56% 6,385,534
2017-03-15 2017-03-13 19.183 345,101 -163 0.56% 6,620,018
2017-03-13 2017-03-09 18.510 345,264 -2,288 0.56% 6,390,754
2017-03-09 2017-03-07 18.510 347,552 -1,129 0.57% 6,433,104
2017-03-08 2017-03-06 19.183 348,681 -5,037 0.57% 6,688,692
2017-03-07 2017-03-03 18.846 353,718 +8,825 0.58% 6,666,276
2017-03-03 2017-03-01 20.192 344,893 -3,610 0.56% 6,964,240
2017-03-01 2017-02-27 18.846 348,503 +2,972 0.57% 6,567,992
2017-02-27 2017-02-23 19.856 345,531 -1,234 0.57% 6,860,837
2017-02-24 2017-02-22 19.856 346,765 -9,463 0.57% 6,885,339
2017-02-23 2017-02-21 21.202 356,228 -6,686 0.58% 7,552,777
2017-02-21 2017-02-17 21.539 362,914 -4,130 0.59% 7,816,670
2017-02-20 2017-02-16 24.567 367,044 -2,972 0.60% 9,017,353
2017-02-16 2017-02-14 17.500 370,016 +2,666 0.61% 6,475,330
2017-02-14 2017-02-10 18.510 367,350 -446 0.60% 6,799,560
2017-02-13 2017-02-09 18.173 367,796 +2,006 0.60% 6,684,037
2017-02-09 2017-02-07 18.510 365,790 -6,804 0.60% 6,770,685
2017-02-07 2017-02-03 19.519 372,594 +1,025 0.61% 7,272,805
2017-02-02 2017-01-27 21.539 371,569 +416 0.61% 8,003,087
2017-01-25 2017-01-23 23.221 371,153 -1,605 0.61% 8,618,668
2017-01-24 2017-01-20 24.231 372,758 +60 0.61% 9,032,283
2017-01-16 2017-01-12 28.943 372,698 -699 0.61% 10,786,824
2017-01-13 2017-01-11 28.943 373,397 +505 0.61% 10,807,055
2017-01-09 2017-01-05 29.952 372,892 -298 0.61% 11,168,919
2017-01-06 2017-01-04 30.962 373,190 -5,899 0.61% 11,554,626
2017-01-05 2017-01-03 32.981 379,089 -5,111 0.62% 12,502,744
2017-01-04 2016-12-30 33.654 384,200 +2,957 0.63% 12,929,908
2017-01-03 2016-12-29 33.654 381,243 -4,041 0.62% 12,830,393
2016-12-30 2016-12-28 33.318 385,284 -5,066 0.63% 12,836,726
2016-12-29 2016-12-23 33.318 390,350 -3,967 0.64% 13,005,512
2016-12-28 2016-12-22 33.654 394,317 -1,055 0.65% 13,270,387
2016-12-23 2016-12-21 33.991 395,372 -1,397 0.65% 13,438,951
2016-12-22 2016-12-20 37.356 396,769 -3,417 0.65% 14,821,727
2016-12-21 2016-12-19 39.039 400,186 -4,279 0.65% 15,622,767
2016-12-20 2016-12-16 37.693 404,465 -2,109 0.66% 15,245,338
2016-12-19 2016-12-15 44.423 406,574 -164 0.67% 18,061,409
2016-12-16 2016-12-14 57.549 406,738 +164 0.67% 23,407,172
2016-12-15 2016-12-13 58.222 406,574 -149 0.67% 23,671,392
2016-12-14 2016-12-12 58.222 406,723 -1,441 0.67% 23,680,067
2016-12-13 2016-12-09 59.568 408,164 -579 0.67% 24,313,420
2016-12-09 2016-12-07 59.231 408,743 -119 0.67% 24,210,351
2016-12-08 2016-12-06 62.597 408,862 -847 0.67% 25,593,388
2016-12-07 2016-12-05 61.587 409,709 -1,501 0.67% 25,232,756
2016-12-06 2016-12-02 63.270 411,210 -698 0.67% 26,017,143
2016-12-05 2016-12-01 65.626 411,908 -743 0.67% 27,031,673
2016-12-02 2016-11-30 64.279 412,651 -936 0.68% 26,524,937
2016-12-01 2016-11-29 66.299 413,587 -906 0.68% 27,420,236
2016-11-30 2016-11-28 64.616 414,493 -817 0.68% 26,782,833
2016-11-29 2016-11-25 65.289 415,310 +743 0.68% 27,115,162
2016-11-28 2016-11-24 66.972 414,567 -357 0.68% 27,764,247
2016-11-25 2016-11-23 67.981 414,924 +193 0.68% 28,207,072
2016-11-24 2016-11-22 67.981 414,731 -847 0.68% 28,193,952
2016-11-23 2016-11-21 67.308 415,578 -787 0.68% 27,971,814
2016-11-22 2016-11-18 67.981 416,365 -1,382 0.68% 28,305,033
2016-11-21 2016-11-17 68.318 417,747 +892 0.68% 28,539,573
2016-11-18 2016-11-16 70.001 416,855 +15 0.68% 29,180,077
2016-11-17 2016-11-15 64.616 416,840 -557 0.68% 26,934,487
2016-11-16 2016-11-14 64.279 417,397 -490 0.68% 26,830,006
2016-11-15 2016-11-11 62.933 417,887 +327 0.68% 26,298,959
2016-11-14 2016-11-10 62.933 417,560 -907 0.68% 26,278,380
2016-11-11 2016-11-09 60.577 418,467 +149 0.68% 25,349,641
2016-11-10 2016-11-08 62.260 418,318 -1,411 0.68% 26,044,521
2016-11-09 2016-11-07 60.577 419,729 -1,100 0.69% 25,426,089
2016-11-08 2016-11-04 58.222 420,829 -312 0.69% 24,501,341
2016-11-07 2016-11-03 61.924 421,141 -342 0.69% 26,078,550
2016-11-04 2016-11-02 62.260 421,483 -876 0.69% 26,241,574
2016-11-03 2016-11-01 63.270 422,359 -773 0.69% 26,722,537
2016-11-02 2016-10-31 62.933 423,132 -1,069 0.69% 26,629,043
2016-11-01 2016-10-28 63.270 424,201 -1,635 0.69% 26,839,080
2016-10-31 2016-10-27 64.279 425,836 -683 0.70% 27,372,460
2016-10-28 2016-10-26 63.943 426,519 -1,679 0.70% 27,272,821
2016-10-27 2016-10-25 65.962 428,198 -995 0.70% 28,244,819
2016-10-26 2016-10-24 65.626 429,193 -2,125 0.70% 28,166,010
2016-10-24 2016-10-19 61.924 431,318 -2,763 0.71% 26,708,746
2016-10-20 2016-10-18 62.933 434,081 -2,006 0.71% 27,318,099
2016-10-19 2016-10-17 63.943 436,087 -891 0.71% 27,884,626
2016-10-18 2016-10-14 64.952 436,978 -1,694 0.72% 28,382,782
2016-10-17 2016-10-13 64.279 438,672 -1,278 0.72% 28,197,550
2016-10-14 2016-10-12 65.626 439,950 -758 0.72% 28,871,944
2016-10-13 2016-10-11 65.626 440,708 -341 0.72% 28,921,688
2016-10-12 2016-10-07 66.635 441,049 -2,808 0.72% 29,389,359
2016-10-11 2016-10-06 66.299 443,857 -966 0.73% 29,427,095
2016-10-07 2016-10-05 65.962 444,823 -2,184 0.73% 29,341,438
2016-10-06 2016-10-04 66.299 447,007 -1,218 0.73% 29,635,935
2016-10-05 2016-10-03 67.981 448,225 -1,456 0.73% 30,470,918
2016-10-04 2016-09-30 67.645 449,681 -951 0.74% 30,418,562
2016-10-03 2016-09-29 68.654 450,632 -2,199 0.74% 30,937,861
2016-09-30 2016-09-28 66.635 452,831 -1,590 0.74% 30,174,454
2016-09-29 2016-09-27 70.674 454,421 +446 0.74% 32,115,580
2016-09-28 2016-09-26 69.327 453,975 -1,382 0.74% 31,472,935
2016-09-27 2016-09-23 72.020 455,357 +981 0.75% 32,794,716
2016-09-26 2016-09-22 69.664 454,376 -505 0.74% 31,653,651
2016-09-23 2016-09-21 66.635 454,881 +832 0.74% 30,311,056
2016-09-22 2016-09-20 60.241 454,049 -74 0.74% 27,352,299
2016-09-21 2016-09-19 57.885 454,123 -1,783 0.74% 26,286,940
2016-09-20 2016-09-15 56.875 455,906 -6,626 0.75% 25,929,856
2016-09-19 2016-09-14 54.183 462,532 -818 0.76% 25,061,424
2016-09-15 2016-09-13 55.529 463,350 -861 0.76% 25,729,491
2016-09-14 2016-09-12 56.539 464,211 +624 0.76% 26,245,980
2016-09-13 2016-09-09 58.558 463,587 +5,036 0.76% 27,146,796
2016-09-12 2016-09-08 56.539 458,551 +1,337 0.75% 25,925,970
2016-09-09 2016-09-07 55.193 457,214 +2,021 0.75% 25,234,892
2016-09-08 2016-09-06 54.856 455,193 +1,575 0.74% 24,970,157
2016-09-07 2016-09-05 54.856 453,618 +1,604 0.74% 24,883,758
2016-09-06 2016-09-02 55.529 452,014 -772 0.74% 25,100,011
2016-09-05 2016-09-01 54.520 452,786 +490 0.74% 24,685,737
2016-09-02 2016-08-31 53.847 452,296 -89 0.74% 24,354,590
2016-09-01 2016-08-30 55.529 452,385 -981 0.74% 25,120,613
2016-08-31 2016-08-29 57.885 453,366 +342 0.74% 26,243,121
2016-08-30 2016-08-26 57.885 453,024 -1,605 0.74% 26,223,324
2016-08-29 2016-08-25 56.202 454,629 -944 0.74% 25,551,223
2016-08-26 2016-08-24 56.539 455,573 -4,474 0.75% 25,757,597
2016-08-25 2016-08-23 53.510 460,047 -847 0.75% 24,617,130
2016-08-23 2016-08-19 53.847 460,894 +847 0.75% 24,817,562
2016-08-12 2016-08-10 50.481 460,047 -907 0.75% 23,223,707
2016-08-11 2016-08-09 50.145 460,954 -356 0.75% 23,114,364
2016-08-10 2016-08-08 53.510 461,310 +1,070 0.75% 24,684,713
2016-08-09 2016-08-05 53.173 460,240 +193 0.75% 24,472,567
2016-08-08 2016-08-04 52.164 460,047 -253 0.75% 23,997,831
2016-08-05 2016-08-03 52.164 460,300 +253 0.75% 24,011,028
2016-08-03 2016-07-29 51.154 460,047 +32,313 0.75% 23,533,357
2016-07-26 2016-07-22 49.472 427,734 +8,618 0.70% 21,160,659
2016-07-25 2016-07-21 50.818 419,116 +6,923 0.69% 21,298,513
2016-07-22 2016-07-20 56.202 412,193 +3,001 0.67% 23,166,220
2016-07-21 2016-07-19 57.885 409,192 +2,749 0.67% 23,686,106
2016-07-20 2016-07-18 59.568 406,443 -45 0.67% 24,210,904
2016-07-18 2016-07-14 59.904 406,488 +45 0.67% 24,350,384
2016-07-08 2016-07-06 60.914 406,443 -832 0.67% 24,758,043
2016-07-06 2016-07-04 62.597 407,275 -907 0.67% 25,494,047
2016-07-05 2016-06-30 59.568 408,182 +1,739 0.67% 24,314,492
2016-07-04 2016-06-29 58.222 406,443 -30 0.67% 23,663,765
2016-06-30 2016-06-28 59.568 406,473 +30 0.67% 24,212,691
2016-06-28 2016-06-24 59.904 406,443 -476 0.67% 24,347,689
2016-06-27 2016-06-23 64.952 406,919 +282 0.67% 26,430,377
2016-06-24 2016-06-22 63.606 406,637 +60 0.67% 25,864,661
2016-06-22 2016-06-20 66.972 406,577 +134 0.67% 27,229,143
2016-06-21 2016-06-17 67.308 406,443 +4,873 0.67% 27,356,953
2016-06-20 2016-06-16 64.279 401,570 -1,308 0.66% 25,812,657
2016-06-15 2016-06-13 66.299 402,878 -59 0.66% 26,710,245
2016-06-13 2016-06-08 70.337 402,937 +30 0.66% 28,341,414
2016-06-10 2016-06-07 71.347 402,907 +29 0.66% 28,746,089
2016-06-02 2016-05-31 74.376 402,878 -4,234 0.66% 29,964,285
2016-05-05 2016-05-03 77.404 407,112 -4,650 0.67% 31,512,280
2016-05-04 2016-04-29 75.049 411,762 -3,714 0.67% 30,902,187
2016-04-26 2016-04-22 68.318 415,476 -3,744 0.68% 28,384,423
2016-04-25 2016-04-21 68.318 419,220 -2,541 0.69% 28,640,205
2016-04-22 2016-04-20 70.001 421,761 -2,823 0.69% 29,523,500
2016-04-21 2016-04-19 69.327 424,584 -980 0.69% 29,435,331
2016-04-11 2016-04-07 58.558 425,564 -2,942 0.70% 24,920,240
2016-03-24 2016-03-22 52.164 428,506 +1,322 0.70% 22,352,530
2016-03-23 2016-03-21 50.818 427,184 -104 0.70% 21,708,510
2016-03-22 2016-03-18 50.818 427,288 -30 0.70% 21,713,795
2016-03-21 2016-03-17 52.500 427,318 -104 0.70% 22,434,370
2016-03-18 2016-03-16 52.837 427,422 -14 0.70% 22,583,675
2016-03-17 2016-03-15 52.500 427,436 -60 0.70% 22,440,565
2016-03-16 2016-03-14 53.847 427,496 -238 0.70% 23,019,195
2016-03-15 2016-03-11 53.847 427,734 -950 0.70% 23,032,010
2016-03-14 2016-03-10 53.847 428,684 +2,080 0.70% 23,083,164
2016-03-11 2016-03-09 53.847 426,604 -11,529 0.70% 22,971,163
2016-03-10 2016-03-08 52.500 438,133 +12,465 0.72% 23,002,162
2016-03-09 2016-03-07 48.462 425,668 -6,701 0.70% 20,628,687
2016-03-08 2016-03-04 49.808 432,369 +77,351 0.71% 21,535,470
2016-03-07 2016-03-03 41.058 355,018 +133 0.58% 14,576,333
2016-03-04 2016-03-02 39.039 354,885 +193 0.58% 13,854,272
2016-03-03 2016-03-01 37.356 354,692 +1,590 0.58% 13,249,896
2016-03-02 2016-02-29 38.366 353,102 +5,557 0.58% 13,547,000
2016-02-19 2016-02-17 40.721 347,545 -758 0.57% 14,152,544
2016-02-18 2016-02-16 41.058 348,303 -104 0.57% 14,300,629
2016-02-17 2016-02-15 39.039 348,407 -104 0.57% 13,601,379
2016-02-16 2016-02-12 38.366 348,511 -743 0.57% 13,370,863
2016-02-15 2016-02-11 38.702 349,254 -2,659 0.57% 13,516,907
2016-02-12 2016-02-05 39.039 351,913 -1,234 0.58% 13,738,249
2016-02-11 2016-02-04 35.673 353,147 +179 0.58% 12,597,938
2016-02-02 2016-01-29 36.683 352,968 +1,797 0.58% 12,947,917
2016-01-29 2016-01-27 36.010 351,171 -1,352 0.57% 12,645,631
2016-01-25 2016-01-21 42.404 352,523 -2,288 0.58% 14,948,447
2016-01-21 2016-01-19 45.433 354,811 +2,719 0.58% 16,120,144
2016-01-20 2016-01-18 43.414 352,092 +699 0.58% 15,285,652
2016-01-18 2016-01-14 53.510 351,393 -966 0.58% 18,803,051
2016-01-15 2016-01-13 56.202 352,359 +1,976 0.58% 19,803,408
2016-01-14 2016-01-12 59.568 350,383 -966 0.57% 20,871,534
2016-01-13 2016-01-11 59.568 351,349 +1,605 0.57% 20,929,077
2016-01-12 2016-01-08 66.972 349,744 -372 0.57% 23,422,942
2016-01-11 2016-01-07 67.981 350,116 +1,590 0.57% 23,801,340
2016-01-07 2016-01-05 71.347 348,526 -3,982 0.57% 24,866,183
2016-01-06 2016-01-04 71.347 352,508 +476 0.58% 25,150,286
2016-01-04 2015-12-29 72.693 352,032 -580 0.58% 25,590,218
2015-12-30 2015-12-28 71.683 352,612 +3,640 0.58% 25,276,374
2015-12-29 2015-12-24 73.702 348,972 +446 0.57% 25,720,108
2015-12-28 2015-12-22 71.347 348,526 -1,307 0.57% 24,866,183
2015-12-23 2015-12-21 71.683 349,833 -1,531 0.57% 25,077,167
2015-12-22 2015-12-18 73.029 351,364 -609 0.57% 25,659,907
2015-12-21 2015-12-17 73.029 351,973 +580 0.58% 25,704,382
2015-12-18 2015-12-16 72.356 351,393 -1,546 0.58% 25,425,509
2015-12-16 2015-12-14 74.712 352,939 -3,015 0.58% 26,368,821
2015-12-15 2015-12-11 76.395 355,954 +921 0.58% 27,193,044
2015-12-08 2015-12-04 75.049 355,033 -2,823 0.58% 26,644,751
2015-12-07 2015-12-03 77.741 357,856 +2,897 0.59% 27,820,080
2015-12-04 2015-12-02 77.068 354,959 +4,516 0.58% 27,355,947
2015-12-03 2015-12-01 78.751 350,443 -10,876 0.57% 27,597,601
2015-12-02 2015-11-30 71.683 361,319 -11,162 0.59% 25,900,520
2015-12-01 2015-11-27 74.376 372,481 -2,378 0.61% 27,703,490
2015-11-30 2015-11-26 78.414 374,859 -401 0.61% 29,394,221
2015-11-27 2015-11-25 79.424 375,260 -5,007 0.61% 29,804,536
2015-11-26 2015-11-24 82.789 380,267 -377 0.62% 31,481,965
2015-11-25 2015-11-23 84.135 380,644 -1,278 0.62% 32,025,586
2015-11-24 2015-11-20 82.116 381,922 +36,287 0.62% 31,361,916
2015-11-18 2015-11-16 77.404 345,635 -1,263 0.57% 26,753,687
2015-11-17 2015-11-13 75.722 346,898 -5,571 0.57% 26,267,721
2015-11-16 2015-11-12 74.376 352,469 -2,600 0.58% 26,215,086
2015-11-13 2015-11-11 76.058 355,069 -1,159 0.58% 27,005,939
2015-11-12 2015-11-10 76.395 356,228 -44 0.58% 27,213,976
2015-11-10 2015-11-06 77.068 356,272 +4,694 0.58% 27,457,138
2015-11-09 2015-11-05 76.395 351,578 +11,990 0.58% 26,858,740
2015-11-06 2015-11-04 76.731 339,588 +13,446 0.56% 26,057,051
2015-11-05 2015-11-03 77.741 326,142 +7,250 0.53% 25,354,602
2015-11-04 2015-11-02 78.078 318,892 +10,875 0.52% 24,898,300
2015-11-03 2015-10-30 79.087 308,017 +1,322 0.50% 24,360,188
2015-11-02 2015-10-29 81.443 306,695 -4,249 0.50% 24,978,143
2015-10-30 2015-10-28 81.779 310,944 -3,536 0.51% 25,428,840
2015-10-29 2015-10-27 79.760 314,480 +1,382 0.51% 25,082,999
2015-10-28 2015-10-26 80.097 313,098 +1,664 0.51% 25,078,141
2015-10-27 2015-10-23 82.789 311,434 +2,377 0.51% 25,783,342
2015-10-26 2015-10-22 82.116 309,057 -8,884 0.51% 25,378,532
2015-10-23 2015-10-20 85.818 317,941 +10,736 0.52% 27,285,053
2015-10-22 2015-10-19 75.722 307,205 -3,283 0.50% 23,262,098
2015-10-20 2015-10-16 77.068 310,488 -6,478 0.51% 23,928,661
2015-10-19 2015-10-15 79.087 316,966 +6,463 0.52% 25,067,939
2015-10-16 2015-10-14 73.702 310,503 -1,530 0.51% 22,884,846
2015-10-15 2015-10-13 72.693 312,033 -342 0.51% 22,682,575
2015-10-14 2015-10-12 74.039 312,375 +74 0.51% 23,127,944
2015-10-13 2015-10-09 72.693 312,301 -5,913 0.51% 22,702,057
2015-10-12 2015-10-08 73.702 318,214 +9,241 0.52% 23,453,166
2015-10-09 2015-10-07 75.049 308,973 -4,546 0.51% 23,188,010
2015-10-08 2015-10-06 74.039 313,519 +4,457 0.51% 23,212,645
2015-10-07 2015-10-05 73.366 309,062 +3,269 0.51% 22,674,629
2015-10-06 2015-10-02 74.376 305,793 +15 0.50% 22,743,531
2015-09-25 2015-09-23 73.702 305,778 -45 0.50% 22,536,602
2015-09-24 2015-09-22 76.395 305,823 -20,755 0.50% 23,363,295
2015-09-23 2015-09-21 81.779 326,578 +20,800 0.53% 26,707,380
2015-09-22 2015-09-18 73.366 305,778 -2,853 0.50% 22,433,695
2015-09-21 2015-09-17 70.337 308,631 +2,585 0.51% 21,708,205
2015-09-18 2015-09-16 72.020 306,046 +268 0.50% 22,041,369
2015-09-17 2015-09-15 68.654 305,778 -15 0.50% 20,992,999
2015-09-16 2015-09-14 70.001 305,793 +15 0.50% 21,405,677
2015-09-15 2015-09-11 72.020 305,778 -15 0.50% 22,022,068
2015-09-14 2015-09-10 71.683 305,793 -1,649 0.50% 21,920,236
2015-09-11 2015-09-09 77.741 307,442 -2,095 0.50% 23,900,845
2015-09-10 2015-09-08 75.049 309,537 -11,648 0.51% 23,230,337
2015-09-09 2015-09-07 68.654 321,185 +5,111 0.53% 22,050,757
2015-09-08 2015-09-04 64.616 316,074 -10,341 0.52% 20,423,402
2015-09-07 2015-09-02 70.001 326,415 -11,500 0.53% 22,849,228
2015-09-01 2015-08-28 76.395 337,915 -4,130 0.55% 25,814,957
2015-08-31 2015-08-27 79.087 342,045 +4,130 0.56% 27,051,366
2015-08-26 2015-08-24 61.250 337,915 +29,848 0.55% 20,697,455
2015-08-25 2015-08-21 72.693 308,067 -1,724 0.50% 22,394,276
2015-08-24 2015-08-20 77.741 309,791 -44 0.51% 24,083,459
2015-08-21 2015-08-19 82.789 309,835 -223 0.51% 25,650,963
2015-08-14 2015-08-12 87.501 310,058 -594 0.51% 27,130,286
2015-08-13 2015-08-11 94.232 310,652 +2,585 0.51% 29,273,205
2015-08-07 2015-08-05 122.837 308,067 +166,815 0.50% 37,842,179
2015-07-31 2015-07-29 122.837 141,252 +25,524 0.23% 17,351,042
2015-07-23 2015-07-21 141.347 115,728 +37,883 0.19% 16,357,835
2015-07-20 2015-07-16 181.732 77,845 +28,674 0.13% 14,146,942
2015-07-06 2015-07-02 175.001 49,171 +12,614 0.89% 8,604,992
2015-06-26 2015-06-24 222.117 36,557 -97 0.66% 8,119,935
2015-06-24 2015-06-22 163.222 36,654 +16,497 0.66% 5,982,755
2015-06-18 2015-06-16 136.299 20,157 -29,115 0.36% 2,747,382
2015-06-02 2015-05-29 224.412 49,272 +1,050 0.36% 11,057,214
2015-05-14 2015-05-12 228.542 48,222 -73 0.36% 11,020,752
2015-03-03 2015-02-27 342.813 48,295 +33 0.36% 16,556,153
2014-12-30 2014-12-24 406.144 48,262 +3,577 0.36% 19,601,317
2014-11-27 2014-11-25 516.285 44,685 -32 0.33% 23,070,178
2014-11-26 2014-11-24 550.704 44,717 +32 0.33% 24,625,812
2014-11-20 2014-11-18 550.704 44,685 -10,895 0.33% 24,608,190
2014-10-14 2014-10-10 585.123 55,580 -1,452 0.41% 32,521,112
2014-10-09 2014-10-07 585.123 57,032 +1,452 0.42% 33,370,710
2014-09-29 2014-09-25 619.542 55,580 +2,423 0.41% 34,434,119
2014-09-22 2014-09-18 647.077 53,157 -672 0.39% 34,396,657
2014-09-18 2014-09-16 564.471 53,829 -146 0.40% 30,384,919
2014-09-02 2014-08-29 653.961 53,975 +88 0.40% 35,297,519
2014-08-22 2014-08-20 681.496 53,887 -14,110 0.40% 36,723,758
2014-08-15 2014-08-13 688.379 67,997 +51 0.50% 46,807,740
2014-07-28 2014-07-24 770.985 67,946 +668 0.50% 52,385,348
2014-07-25 2014-07-23 729.682 67,278 +258 0.50% 49,091,563
2014-07-24 2014-07-22 702.147 67,020 +494 0.49% 47,057,897
2014-07-23 2014-07-21 702.147 66,526 +1,351 0.49% 46,711,036
2014-07-22 2014-07-18 702.147 65,175 +283 0.48% 45,762,436
2014-07-10 2014-07-08 688.379 64,892 -283 0.48% 44,670,322
2014-06-24 2014-06-20 784.753 65,175 +236 0.49% 51,146,252
2014-06-04 2014-05-30 729.682 64,939 -839 0.56% 47,384,836
2014-05-08 2014-05-05 798.520 65,778 +14,110 0.56% 52,525,062
2014-04-28 2014-04-24 867.358 51,668 -2,071 0.44% 44,814,661
2014-03-27 2014-03-25 977.499 53,739 +12,806 0.52% 52,529,812
2014-03-25 2014-03-21 1142.710 40,933 +14,196 0.40% 46,774,546
2014-03-24 2014-03-20 1115.175 26,737 +2,996 0.26% 29,816,428
2014-03-21 2014-03-19 1046.337 23,741 +3,331 0.23% 24,841,082
2014-03-20 2014-03-18 1018.802 20,410 +3,646 0.20% 20,793,741
2014-03-19 2014-03-17 963.731 16,764 +145 0.16% 16,155,991
2014-03-17 2014-03-13 936.196 16,619 +2,070 0.16% 15,558,643
2014-03-14 2014-03-12 853.591 14,549 -2,026 0.14% 12,418,889
2014-03-12 2014-03-10 894.893 16,575 +73 0.16% 14,832,857
2014-03-04 2014-02-28 812.288 16,502 +2,404 0.16% 13,404,373
2014-02-26 2014-02-24 743.450 14,098 +2,081 0.14% 10,481,156
2014-02-04 2014-01-28 688.379 12,017 +3,817 0.12% 8,272,256
2014-01-06 2014-01-02 468.098 8,200 +421 0.12% 3,838,404
2013-12-30 2013-12-24 420.021 7,779 -126 0.11% 3,267,341
2013-11-28 2013-11-26 548.737 7,905 +377 0.11% 4,337,764
2013-10-25 2013-10-23 894.238 7,528 +74 0.11% 6,731,822
2013-10-08 2013-10-04 1219.415 7,454 +2,288 0.27% 9,089,520
2013-10-04 2013-10-02 1151.670 5,166 +5,166 0.19% 5,949,526
2013-09-04 2013-09-02 772.296 0 -738
2013-08-19 2013-08-15 989.081 738 +221 0.03% 729,942
2013-08-16 2013-08-13 1070.375 517 +296 0.02% 553,384
2013-08-13 2013-08-09 934.885 221 +221 0.01% 206,610
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top