History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 -3,847
2018-10-04 2018-10-02 12.913 3,847 -168 0.00% 49,675
2018-09-11 2018-09-07 21.377 4,015 -1,672 0.00% 85,830
2018-08-29 2018-08-27 22.884 5,687 -1,673 0.00% 130,141
2018-08-28 2018-08-24 22.597 7,360 +1,673 0.00% 166,314
2018-08-27 2018-08-23 26.973 5,687 +1,672 0.00% 153,395
2018-06-28 2018-06-26 42.683 4,015 -12,044 0.00% 171,373
2018-06-25 2018-06-21 43.759 16,059 -334 0.00% 702,729
2018-06-22 2018-06-20 46.987 16,393 +334 0.00% 770,263
2018-06-20 2018-06-15 49.857 16,059 +335 0.00% 800,650
2018-06-19 2018-06-14 51.292 15,724 -837 0.00% 806,508
2018-06-14 2018-06-12 52.009 16,561 +837 0.00% 861,319
2018-06-11 2018-06-07 48.063 15,724 -1,004 0.00% 755,749
2018-06-07 2018-06-05 43.401 16,728 +335 0.00% 726,004
2018-06-05 2018-06-01 43.042 16,393 +669 0.00% 705,585
2018-06-04 2018-05-31 49.857 15,724 -1,004 0.00% 783,948
2018-06-01 2018-05-30 53.444 16,728 +1,004 0.00% 894,005
2018-05-28 2018-05-24 73.171 15,724 -837 0.00% 1,150,543
2018-05-25 2018-05-23 72.095 16,561 -669 0.00% 1,193,966
2018-05-24 2018-05-21 74.965 17,230 +1,506 0.00% 1,291,639
2018-05-17 2018-05-15 74.606 15,724 -669 0.00% 1,173,102
2018-05-15 2018-05-11 77.117 16,393 -1,506 0.00% 1,264,173
2018-05-14 2018-05-10 74.965 17,899 -334 0.00% 1,341,790
2018-05-11 2018-05-09 75.323 18,233 +1,171 0.00% 1,373,368
2018-05-10 2018-05-08 81.421 17,062 +501 0.00% 1,389,202
2018-05-09 2018-05-07 82.138 16,561 +1,004 0.00% 1,360,290
2018-05-08 2018-05-04 83.573 15,557 +335 0.00% 1,300,143
2018-05-07 2018-05-03 84.649 15,222 +836 0.00% 1,288,526
2018-05-04 2018-05-02 71.019 14,386 -2,007 0.00% 1,021,680
2018-05-03 2018-04-30 64.563 16,393 +334 0.00% 1,058,377
2018-05-02 2018-04-27 63.128 16,059 +167 0.00% 1,013,773
2018-04-26 2018-04-24 58.824 15,892 +670 0.00% 934,828
2018-04-25 2018-04-23 67.791 15,222 +836 0.00% 1,031,913
2018-04-19 2018-04-17 81.421 14,386 +335 0.00% 1,171,320
2018-04-18 2018-04-16 85.725 14,051 -670 0.00% 1,204,522
2018-04-17 2018-04-13 84.290 14,721 -1,505 0.00% 1,240,837
2018-04-16 2018-04-12 81.779 16,226 -1,673 0.00% 1,326,954
2018-04-12 2018-04-10 81.779 17,899 +2,007 0.00% 1,463,771
2018-04-11 2018-04-09 81.062 15,892 -3,847 0.00% 1,288,239
2018-04-09 2018-04-04 74.606 19,739 -1,338 0.00% 1,472,645
2018-04-06 2018-04-03 70.660 21,077 +1,673 0.01% 1,489,308
2018-04-04 2018-03-29 78.193 19,404 +3,680 0.00% 1,517,250
2018-03-29 2018-03-27 96.844 15,724 +836 0.00% 1,522,777
2018-03-26 2018-03-22 98.638 14,888 +1,171 0.00% 1,468,516
2018-03-23 2018-03-21 104.018 13,717 -1,171 0.00% 1,426,812
2018-03-22 2018-03-20 111.191 14,888 +669 0.00% 1,655,418
2018-03-21 2018-03-19 111.191 14,219 +669 0.00% 1,581,031
2018-03-16 2018-03-14 118.365 13,550 +2,844 0.00% 1,603,846
2018-03-15 2018-03-13 120.158 10,706 -502 0.00% 1,286,416
2018-03-14 2018-03-12 121.952 11,208 -836 0.00% 1,366,836
2018-03-13 2018-03-09 123.745 12,044 +836 0.00% 1,490,388
2018-03-12 2018-03-08 125.539 11,208 +837 0.00% 1,407,038
2018-03-08 2018-03-06 121.952 10,371 -502 0.00% 1,264,763
2018-03-07 2018-03-05 120.158 10,873 -669 0.00% 1,306,483
2018-03-06 2018-03-02 121.952 11,542 +1,338 0.00% 1,407,568
2018-03-05 2018-03-01 123.745 10,204 +167 0.00% 1,262,697
2018-03-01 2018-02-27 123.745 10,037 -836 0.00% 1,242,031
2018-02-28 2018-02-26 123.745 10,873 +836 0.00% 1,345,482
2018-02-23 2018-02-21 120.158 10,037 +502 0.00% 1,206,030
2018-02-14 2018-02-12 109.398 9,535 -2,676 0.00% 1,043,110
2018-02-06 2018-02-02 114.778 12,211 -168 0.00% 1,401,557
2018-02-05 2018-02-01 125.539 12,379 -836 0.00% 1,554,043
2018-02-02 2018-01-31 125.539 13,215 +836 0.00% 1,658,994
2018-02-01 2018-01-30 132.712 12,379 -167 0.00% 1,642,846
2018-01-30 2018-01-26 130.919 12,546 -836 0.00% 1,642,509
2018-01-25 2018-01-23 127.332 13,382 -1,506 0.00% 1,703,958
2018-01-24 2018-01-22 129.125 14,888 +837 0.00% 1,922,420
2018-01-22 2018-01-18 132.712 14,051 -1,171 0.00% 1,864,741
2018-01-16 2018-01-12 125.539 15,222 -837 0.00% 1,910,950
2018-01-15 2018-01-11 114.778 16,059 -1,840 0.00% 1,843,223
2018-01-12 2018-01-10 112.985 17,899 +1,673 0.00% 2,022,315
2018-01-09 2018-01-05 112.985 16,226 -2,007 0.00% 1,833,292
2018-01-08 2018-01-04 114.778 18,233 +1,672 0.00% 2,092,751
2018-01-04 2018-01-02 111.191 16,561 -2,007 0.00% 1,841,441
2018-01-03 2017-12-29 111.191 18,568 +2,007 0.00% 2,064,602
2018-01-02 2017-12-28 114.778 16,561 +2,008 0.00% 1,900,842
2017-12-29 2017-12-27 116.572 14,553 -1,171 0.00% 1,696,467
2017-12-28 2017-12-22 112.985 15,724 +836 0.00% 1,776,573
2017-12-27 2017-12-21 118.365 14,888 -1,338 0.00% 1,762,219
2017-12-22 2017-12-20 111.191 16,226 -1,673 0.00% 1,804,192
2017-12-21 2017-12-19 100.431 17,899 -1,004 0.00% 1,797,613
2017-12-20 2017-12-18 95.051 18,903 -1,003 0.00% 1,796,744
2017-12-19 2017-12-15 96.844 19,906 +1,338 0.00% 1,927,779
2017-12-18 2017-12-14 102.224 18,568 +2,007 0.00% 1,898,102
2017-12-12 2017-12-08 118.365 16,561 +669 0.00% 1,960,243
2017-12-11 2017-12-07 118.365 15,892 +168 0.00% 1,881,057
2017-12-08 2017-12-06 121.952 15,724 +836 0.00% 1,917,571
2017-12-06 2017-12-04 134.506 14,888 -167 0.00% 2,002,521
2017-12-04 2017-11-30 127.332 15,055 +836 0.00% 1,916,985
2017-11-28 2017-11-24 134.506 14,219 +2,008 0.00% 1,912,537
2017-11-24 2017-11-22 141.679 12,211 -837 0.00% 1,730,047
2017-11-23 2017-11-21 127.332 13,048 -1,673 0.00% 1,661,429
2017-11-22 2017-11-20 121.952 14,721 -1,672 0.00% 1,795,253
2017-11-10 2017-11-08 120.158 16,393 -1,673 0.00% 1,969,757
2017-11-09 2017-11-07 104.018 18,066 +1,673 0.00% 1,879,185
2017-11-08 2017-11-06 100.431 16,393 -1,673 0.00% 1,646,364
2017-11-07 2017-11-03 88.236 18,066 +2,509 0.00% 1,594,067
2017-11-06 2017-11-02 86.442 15,557 -6,691 0.00% 1,344,784
2017-11-03 2017-11-01 76.041 22,248 +6,691 0.01% 1,691,751
2017-11-01 2017-10-30 66.715 15,557 -3,346 0.00% 1,037,883
2017-10-26 2017-10-24 69.943 18,903 +1,673 0.00% 1,322,132
2017-10-25 2017-10-23 66.715 17,230 -1,673 0.00% 1,149,497
2017-10-24 2017-10-20 63.487 18,903 +3,346 0.00% 1,200,089
2017-10-23 2017-10-19 61.693 15,557 -5,018 0.00% 959,763
2017-10-19 2017-10-17 63.845 20,575 +1,672 0.01% 1,313,619
2017-10-17 2017-10-13 61.335 18,903 +1,673 0.00% 1,159,408
2017-10-16 2017-10-12 56.313 17,230 -1,673 0.00% 970,274
2017-10-13 2017-10-11 53.085 18,903 -5,018 0.00% 1,003,464
2017-10-12 2017-10-10 51.650 23,921 +1,673 0.01% 1,235,524
2017-10-06 2017-10-03 48.063 22,248 +11,709 0.01% 1,069,314
2017-10-03 2017-09-28 54.520 10,539 +3,346 0.00% 574,583
2017-09-27 2017-09-25 53.085 7,193 +3,346 0.00% 381,840
2017-09-25 2017-09-21 48.063 3,847 -2,844 0.00% 184,900
2017-09-21 2017-09-19 45.911 6,691 +1,840 0.00% 307,192
2017-09-20 2017-09-18 44.118 4,851 +1,004 0.00% 214,016
2017-05-17 2017-05-15 42.324 3,847 -1,673 0.00% 162,822
2017-04-26 2017-04-24 19.728 5,520 +4,600 0.00% 108,896
2017-03-24 2017-03-22 18.510 920 -61 0.00% 17,029
2017-03-22 2017-03-20 18.846 981 -148 0.00% 18,488
2016-11-10 2016-11-08 62.260 1,129 -594 0.00% 70,292
2016-05-06 2016-05-04 77.741 1,723 -298 0.00% 133,948
2015-10-23 2015-10-20 85.818 2,021 -297 0.00% 173,438
2015-09-24 2015-09-22 76.395 2,318 +297 0.00% 177,083
2015-08-07 2015-08-05 122.837 2,021 +149 0.00% 248,255
2015-07-30 2015-07-28 121.155 1,872 -297 0.00% 226,802
2015-07-29 2015-07-27 119.472 2,169 +297 0.00% 259,135
2015-07-23 2015-07-21 141.347 1,872 -297 0.00% 264,602
2015-07-22 2015-07-20 122.837 2,169 +594 0.00% 266,435
2015-07-20 2015-07-16 181.732 1,575 +892 0.00% 286,228
2015-06-29 2015-06-25 218.752 683 +594 0.01% 149,407
2015-06-25 2015-06-23 212.021 89 -238 0.00% 18,870
2015-06-23 2015-06-19 171.636 327 +238 0.01% 56,125
2015-06-18 2015-06-16 136.299 89 -129 0.00% 12,131
2015-05-27 2015-05-22 207.891 218 -73 0.00% 45,320
2015-05-26 2015-05-21 178.979 291 +73 0.00% 52,083
2015-05-11 2015-05-07 223.035 218 -73 0.00% 48,622
2015-05-05 2015-04-30 260.207 291 -72 0.00% 75,720
2015-04-27 2015-04-23 143.183 363 -654 0.00% 51,975
2015-04-16 2015-04-14 155.574 1,017 +73 0.01% 158,219
2015-04-15 2015-04-13 177.602 944 -291 0.01% 167,656
2015-03-26 2015-03-24 198.253 1,235 -145 0.01% 244,843
2015-03-24 2015-03-20 202.384 1,380 +436 0.01% 279,289
2015-03-23 2015-03-19 227.165 944 +145 0.01% 214,444
2015-03-12 2015-03-10 264.338 799 +145 0.01% 211,206
2015-02-09 2015-02-05 344.190 654 -72 0.00% 225,100
2015-02-03 2015-01-30 385.493 726 +72 0.01% 279,868
2015-01-30 2015-01-28 392.376 654 +146 0.00% 256,614
2015-01-27 2015-01-23 399.260 508 +217 0.00% 202,824
2015-01-20 2015-01-16 433.679 291 +73 0.00% 126,201
2015-01-16 2015-01-14 440.563 218 +218 0.00% 96,043
2015-01-08 2015-01-06 488.749 0 -73
2015-01-05 2014-12-31 413.028 73 -72 0.00% 30,151
2014-12-23 2014-12-19 433.679 145 +72 0.00% 62,883
2014-12-22 2014-12-18 468.098 73 +73 0.00% 34,171
2014-12-18 2014-12-16 461.214 0 -218
2014-12-11 2014-12-09 278.105 218 +145 0.00% 60,627
2014-12-10 2014-12-08 351.074 73 +73 0.00% 25,628
2014-12-01 2014-11-27 516.285 0 -171
2014-11-28 2014-11-26 502.517 171 +171 0.00% 85,930
2014-11-26 2014-11-24 550.704 0 -116
2014-11-25 2014-11-21 413.028 116 +116 0.00% 47,911
2014-06-25 2014-06-23 770.985 0 -36
2014-06-24 2014-06-20 784.753 36 +36 0.00% 28,251
2014-06-12 2014-06-10 770.985 0 -36
2014-06-11 2014-06-09 702.147 36 -95 0.00% 25,277
2014-06-10 2014-06-06 647.077 131 +131 0.00% 84,767
2014-03-20 2014-03-18 1018.802 0 -109
2014-02-12 2014-02-10 1060.104 109 +109 0.00% 115,551
2014-01-15 2014-01-13 440.563 0 -36
2013-12-30 2013-12-24 420.021 36 -38 0.00% 15,121
2013-11-22 2013-11-20 514.864 74 +37 0.00% 38,100
2013-11-15 2013-11-13 575.835 37 +37 0.00% 21,306
2012-03-19 2012-03-15 182.846 0 -139
2012-03-02 2012-02-29 204.358 139 -140 0.02% 28,406
2012-02-23 2012-02-21 190.017 279 -111 0.04% 53,015
2012-02-22 2012-02-20 168.505 390 -112 0.05% 65,717
2012-02-17 2012-02-15 157.750 502 +112 0.07% 79,190
2012-02-16 2012-02-14 173.883 390 +390 0.05% 67,814
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top