History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 34,241 | +0 | 0.00% | 4,143 |
| 2025-10-13 | 2025-10-09 | 0.119 | 34,241 | +0 | 0.00% | 4,075 |
| 2025-10-10 | 2025-10-08 | 0.124 | 34,241 | +0 | 0.00% | 4,246 |
| 2025-10-09 | 2025-10-06 | 0.121 | 34,241 | +0 | 0.00% | 4,143 |
| 2025-10-08 | 2025-10-03 | 0.115 | 34,241 | +0 | 0.00% | 3,938 |
| 2025-10-06 | 2025-10-02 | 0.119 | 34,241 | +0 | 0.00% | 4,075 |
| 2025-10-03 | 2025-09-30 | 0.119 | 34,241 | +0 | 0.00% | 4,075 |
| 2025-10-02 | 2025-09-29 | 0.115 | 34,241 | +0 | 0.00% | 3,938 |
| 2025-09-30 | 2025-09-26 | 0.114 | 34,241 | +0 | 0.00% | 3,903 |
| 2025-09-29 | 2025-09-25 | 0.123 | 34,241 | +0 | 0.00% | 4,212 |
| 2025-09-26 | 2025-09-24 | 0.121 | 34,241 | +0 | 0.00% | 4,143 |
| 2025-09-25 | 2025-09-23 | 0.122 | 34,241 | +0 | 0.00% | 4,177 |
| 2025-09-24 | 2025-09-22 | 0.117 | 34,241 | +0 | 0.00% | 4,006 |
| 2025-09-23 | 2025-09-19 | 0.153 | 34,241 | +0 | 0.00% | 5,255 |
| 2025-09-22 | 2025-09-18 | 0.157 | 34,241 | +4,344 | 0.00% | 5,373 |
| 2025-09-19 | 2025-09-17 | 0.144 | 29,897 | +0 | 0.00% | 4,314 |
| 2025-09-18 | 2025-09-16 | 0.144 | 29,897 | +0 | 0.00% | 4,314 |
| 2025-09-17 | 2025-09-15 | 0.151 | 29,897 | +0 | 0.00% | 4,520 |
| 2025-09-16 | 2025-09-12 | 0.148 | 29,897 | +0 | 0.00% | 4,417 |
| 2025-09-15 | 2025-09-11 | 0.144 | 29,897 | +0 | 0.00% | 4,314 |
| 2025-09-12 | 2025-09-10 | 0.145 | 29,897 | +0 | 0.00% | 4,349 |
| 2025-09-11 | 2025-09-09 | 0.149 | 29,897 | +0 | 0.00% | 4,451 |
| 2025-09-10 | 2025-09-08 | 0.149 | 29,897 | +0 | 0.00% | 4,451 |
| 2025-09-09 | 2025-09-05 | 0.151 | 29,897 | +0 | 0.00% | 4,520 |
| 2025-09-08 | 2025-09-04 | 0.150 | 29,897 | +0 | 0.00% | 4,486 |
| 2025-09-05 | 2025-09-03 | 0.152 | 29,897 | +0 | 0.00% | 4,554 |
| 2025-09-04 | 2025-09-02 | 0.152 | 29,897 | +0 | 0.00% | 4,554 |
| 2025-09-03 | 2025-09-01 | 0.150 | 29,897 | +0 | 0.00% | 4,486 |
| 2025-09-02 | 2025-08-29 | 0.156 | 29,897 | +0 | 0.00% | 4,657 |
| 2025-09-01 | 2025-08-28 | 0.159 | 29,897 | +0 | 0.00% | 4,760 |
| 2025-08-29 | 2025-08-27 | 0.159 | 29,897 | +0 | 0.00% | 4,760 |
| 2025-08-28 | 2025-08-26 | 0.163 | 29,897 | +0 | 0.00% | 4,862 |
| 2025-08-27 | 2025-08-25 | 0.160 | 29,897 | +0 | 0.00% | 4,794 |
| 2025-08-26 | 2025-08-22 | 0.153 | 29,897 | +0 | 0.00% | 4,588 |
| 2025-08-25 | 2025-08-21 | 0.151 | 29,897 | +0 | 0.00% | 4,520 |
| 2025-08-22 | 2025-08-20 | 0.155 | 29,897 | +0 | 0.00% | 4,623 |
| 2025-08-21 | 2025-08-19 | 0.153 | 29,897 | +0 | 0.00% | 4,588 |
| 2025-08-20 | 2025-08-18 | 0.156 | 29,897 | +0 | 0.00% | 4,657 |
| 2025-08-19 | 2025-08-15 | 0.157 | 29,897 | +0 | 0.00% | 4,691 |
| 2025-08-18 | 2025-08-14 | 0.160 | 29,897 | +0 | 0.00% | 4,794 |
| 2025-08-15 | 2025-08-13 | 0.159 | 29,897 | +0 | 0.00% | 4,760 |
| 2025-08-14 | 2025-08-12 | 0.159 | 29,897 | +0 | 0.00% | 4,760 |
| 2025-08-13 | 2025-08-11 | 0.160 | 29,897 | +0 | 0.00% | 4,794 |
| 2025-08-12 | 2025-08-08 | 0.160 | 29,897 | +0 | 0.00% | 4,794 |
| 2025-08-11 | 2025-08-07 | 0.164 | 29,897 | +0 | 0.00% | 4,896 |
| 2025-08-08 | 2025-08-06 | 0.158 | 29,897 | +0 | 0.00% | 4,725 |
| 2025-08-07 | 2025-08-05 | 0.156 | 29,897 | +0 | 0.00% | 4,657 |
| 2025-08-06 | 2025-08-04 | 0.161 | 29,897 | +0 | 0.00% | 4,828 |
| 2025-08-05 | 2025-08-01 | 0.158 | 29,897 | +0 | 0.00% | 4,725 |
| 2025-08-04 | 2025-07-31 | 0.160 | 29,897 | +0 | 0.00% | 4,794 |
| 2025-08-01 | 2025-07-30 | 0.160 | 29,897 | +0 | 0.00% | 4,794 |
| 2025-07-31 | 2025-07-29 | 0.167 | 29,897 | +0 | 0.00% | 4,999 |
| 2025-07-30 | 2025-07-28 | 0.151 | 29,897 | +0 | 0.00% | 4,520 |
| 2025-07-29 | 2025-07-25 | 0.174 | 29,897 | +0 | 0.00% | 5,205 |
| 2025-07-28 | 2025-07-24 | 0.178 | 29,897 | +0 | 0.00% | 5,307 |
| 2025-07-25 | 2025-07-23 | 0.167 | 29,897 | +0 | 0.00% | 4,999 |
| 2025-07-24 | 2025-07-22 | 0.167 | 29,897 | -70 | 0.00% | 4,999 |
| 2024-06-18 | 2024-06-14 | 0.323 | 29,967 | -8,944 | 0.01% | 9,674 |
| 2024-06-17 | 2024-06-13 | 0.287 | 38,911 | -36,701 | 0.01% | 11,165 |
| 2024-06-13 | 2024-06-11 | 0.287 | 75,612 | +27,769 | 0.01% | 21,697 |
| 2022-09-27 | 2022-09-23 | 1.148 | 47,843 | +12,211 | 0.01% | 54,913 |
| 2022-09-26 | 2022-09-22 | 1.148 | 35,632 | +335 | 0.01% | 40,898 |
| 2022-09-22 | 2022-09-20 | 1.169 | 35,297 | +167 | 0.01% | 41,273 |
| 2022-09-20 | 2022-09-16 | 1.148 | 35,130 | +16,728 | 0.01% | 40,322 |
| 2021-11-04 | 2021-11-02 | 1.714 | 18,402 | -11,877 | 0.00% | 31,550 |
| 2021-03-15 | 2021-03-11 | 2.905 | 30,279 | -19,572 | 0.01% | 87,970 |
| 2021-03-12 | 2021-03-10 | 2.834 | 49,851 | +19,572 | 0.01% | 141,257 |
| 2021-03-10 | 2021-03-08 | 2.941 | 30,279 | -17,564 | 0.01% | 89,056 |
| 2021-03-09 | 2021-03-05 | 3.156 | 47,843 | +17,564 | 0.01% | 151,012 |
| 2021-03-04 | 2021-03-02 | 2.726 | 30,279 | -26,765 | 0.01% | 82,540 |
| 2021-03-01 | 2021-02-25 | 3.228 | 57,044 | -6,691 | 0.01% | 184,146 |
| 2021-02-26 | 2021-02-24 | 3.730 | 63,735 | +32,118 | 0.01% | 237,750 |
| 2021-02-03 | 2021-02-01 | 1.428 | 31,617 | +28 | 0.01% | 45,135 |
| 2020-12-01 | 2020-11-27 | 1.578 | 31,589 | -7,221 | 0.01% | 49,854 |
| 2020-05-14 | 2020-05-12 | 2.403 | 38,810 | -502 | 0.01% | 93,267 |
| 2020-05-04 | 2020-04-28 | 2.296 | 39,312 | -18,401 | 0.01% | 90,243 |
| 2020-04-29 | 2020-04-27 | 2.762 | 57,713 | +1,673 | 0.01% | 159,395 |
| 2020-04-28 | 2020-04-24 | 2.009 | 56,040 | +16,728 | 0.01% | 112,563 |
| 2020-04-08 | 2020-04-06 | 1.664 | 39,312 | -50,184 | 0.01% | 65,426 |
| 2020-04-06 | 2020-04-02 | 1.758 | 89,496 | +50,184 | 0.02% | 157,293 |
| 2020-03-13 | 2020-03-11 | 2.511 | 39,312 | +1,673 | 0.01% | 98,704 |
| 2020-03-12 | 2020-03-10 | 2.618 | 37,639 | -49,013 | 0.01% | 98,553 |
| 2020-03-10 | 2020-03-06 | 3.551 | 86,652 | -8,364 | 0.02% | 307,697 |
| 2020-03-09 | 2020-03-05 | 4.089 | 95,016 | +16,728 | 0.02% | 388,518 |
| 2020-02-21 | 2020-02-19 | 5.667 | 78,288 | +167 | 0.02% | 443,672 |
| 2019-12-12 | 2019-12-10 | 6.456 | 78,121 | -7,527 | 0.02% | 504,371 |
| 2019-12-11 | 2019-12-09 | 6.026 | 85,648 | -16,728 | 0.02% | 516,103 |
| 2019-12-10 | 2019-12-06 | 6.600 | 102,376 | +24,255 | 0.03% | 675,656 |
| 2019-11-11 | 2019-11-07 | 6.098 | 78,121 | -3,345 | 0.02% | 476,350 |
| 2019-07-22 | 2019-07-18 | 8.034 | 81,466 | +10,873 | 0.02% | 654,537 |
| 2019-06-26 | 2019-06-24 | 8.034 | 70,593 | -4,182 | 0.02% | 567,178 |
| 2019-06-25 | 2019-06-21 | 8.106 | 74,775 | -4,182 | 0.02% | 606,142 |
| 2019-06-21 | 2019-06-19 | 8.250 | 78,957 | +3,345 | 0.02% | 651,370 |
| 2019-06-19 | 2019-06-17 | 8.465 | 75,612 | -4,182 | 0.02% | 640,048 |
| 2019-06-18 | 2019-06-14 | 9.111 | 79,794 | +14,219 | 0.02% | 726,965 |
| 2019-06-17 | 2019-06-13 | 7.891 | 65,575 | +6,691 | 0.02% | 517,453 |
| 2018-12-27 | 2018-12-20 | 19.297 | 58,884 | -4,182 | 0.01% | 1,136,290 |
| 2018-12-05 | 2018-12-03 | 21.449 | 63,066 | +4,182 | 0.02% | 1,352,714 |
| 2018-11-30 | 2018-11-28 | 22.812 | 58,884 | -4,182 | 0.01% | 1,343,272 |
| 2018-11-29 | 2018-11-27 | 24.390 | 63,066 | +1,339 | 0.02% | 1,538,203 |
| 2018-11-22 | 2018-11-20 | 18.580 | 61,727 | -4,182 | 0.02% | 1,146,871 |
| 2018-11-16 | 2018-11-14 | 19.441 | 65,909 | +4,182 | 0.02% | 1,281,308 |
| 2018-11-15 | 2018-11-13 | 18.580 | 61,727 | +4,182 | 0.02% | 1,146,871 |
| 2018-11-08 | 2018-11-06 | 19.728 | 57,545 | -16,728 | 0.01% | 1,135,219 |
| 2018-11-07 | 2018-11-05 | 18.365 | 74,273 | +16,728 | 0.02% | 1,363,988 |
| 2018-09-21 | 2018-09-19 | 19.943 | 57,545 | -2,844 | 0.01% | 1,147,604 |
| 2018-09-19 | 2018-09-17 | 19.369 | 60,389 | +2,844 | 0.01% | 1,169,664 |
| 2018-09-13 | 2018-09-11 | 20.086 | 57,545 | -335 | 0.01% | 1,155,860 |
| 2018-09-11 | 2018-09-07 | 21.377 | 57,880 | +335 | 0.01% | 1,237,326 |
| 2018-08-29 | 2018-08-27 | 22.884 | 57,545 | +2,676 | 0.01% | 1,316,854 |
| 2018-08-28 | 2018-08-24 | 22.597 | 54,869 | -167 | 0.01% | 1,239,873 |
| 2018-08-27 | 2018-08-23 | 26.973 | 55,036 | -9,368 | 0.01% | 1,484,480 |
| 2018-08-16 | 2018-08-14 | 42.038 | 64,404 | -5,018 | 0.02% | 2,707,385 |
| 2018-08-14 | 2018-08-10 | 44.764 | 69,422 | +1,505 | 0.02% | 3,107,572 |
| 2018-08-09 | 2018-08-07 | 45.553 | 67,917 | +837 | 0.02% | 3,093,796 |
| 2018-08-06 | 2018-08-02 | 49.713 | 67,080 | +1,840 | 0.02% | 3,334,769 |
| 2018-07-31 | 2018-07-27 | 53.731 | 65,240 | +1,338 | 0.02% | 3,505,381 |
| 2018-07-30 | 2018-07-26 | 59.828 | 63,902 | -2,509 | 0.02% | 3,823,138 |
| 2018-07-27 | 2018-07-25 | 56.672 | 66,411 | +1,673 | 0.02% | 3,763,627 |
| 2018-07-26 | 2018-07-24 | 48.566 | 64,738 | -502 | 0.02% | 3,144,036 |
| 2018-07-23 | 2018-07-19 | 35.581 | 65,240 | +334 | 0.02% | 2,321,321 |
| 2018-07-20 | 2018-07-18 | 35.940 | 64,906 | +837 | 0.02% | 2,332,717 |
| 2018-07-17 | 2018-07-13 | 36.442 | 64,069 | +836 | 0.02% | 2,334,808 |
| 2018-07-16 | 2018-07-12 | 36.801 | 63,233 | +1,004 | 0.02% | 2,327,023 |
| 2018-07-12 | 2018-07-10 | 40.029 | 62,229 | -1,338 | 0.02% | 2,490,959 |
| 2018-07-11 | 2018-07-09 | 40.603 | 63,567 | -168 | 0.02% | 2,580,998 |
| 2018-07-10 | 2018-07-06 | 38.594 | 63,735 | +168 | 0.02% | 2,459,800 |
| 2018-07-09 | 2018-07-05 | 36.227 | 63,567 | +1,338 | 0.02% | 2,302,834 |
| 2018-07-06 | 2018-07-04 | 39.957 | 62,229 | -4,182 | 0.02% | 2,486,495 |
| 2018-07-05 | 2018-07-03 | 42.683 | 66,411 | +2,007 | 0.02% | 2,834,631 |
| 2018-07-03 | 2018-06-28 | 43.042 | 64,404 | +3,346 | 0.02% | 2,772,066 |
| 2018-06-21 | 2018-06-19 | 48.422 | 61,058 | -168 | 0.01% | 2,956,554 |
| 2018-06-14 | 2018-06-12 | 52.009 | 61,226 | -5,687 | 0.01% | 3,184,296 |
| 2018-06-13 | 2018-06-11 | 55.596 | 66,913 | -2,175 | 0.02% | 3,720,075 |
| 2018-06-12 | 2018-06-08 | 54.520 | 69,088 | +1,171 | 0.02% | 3,766,654 |
| 2018-06-11 | 2018-06-07 | 48.063 | 67,917 | -3,345 | 0.02% | 3,264,321 |
| 2018-06-06 | 2018-06-04 | 45.194 | 71,262 | -669 | 0.02% | 3,220,609 |
| 2018-06-04 | 2018-05-31 | 49.857 | 71,931 | -4,182 | 0.02% | 3,586,249 |
| 2018-06-01 | 2018-05-30 | 53.444 | 76,113 | +4,516 | 0.02% | 4,067,753 |
| 2018-05-21 | 2018-05-17 | 72.812 | 71,597 | +1,171 | 0.02% | 5,213,152 |
| 2018-05-11 | 2018-05-09 | 75.323 | 70,426 | +7,528 | 0.02% | 5,304,712 |
| 2018-05-08 | 2018-05-04 | 83.573 | 62,898 | -5,688 | 0.02% | 5,256,568 |
| 2018-05-07 | 2018-05-03 | 84.649 | 68,586 | +2,342 | 0.02% | 5,805,732 |
| 2018-05-04 | 2018-05-02 | 71.019 | 66,244 | +7,360 | 0.02% | 4,704,584 |
| 2018-05-02 | 2018-04-27 | 63.128 | 58,884 | -836 | 0.01% | 3,717,230 |
| 2018-04-30 | 2018-04-26 | 64.563 | 59,720 | -2,509 | 0.01% | 3,855,687 |
| 2018-04-27 | 2018-04-25 | 63.487 | 62,229 | +836 | 0.02% | 3,950,714 |
| 2018-04-26 | 2018-04-24 | 58.824 | 61,393 | -6,524 | 0.02% | 3,611,372 |
| 2018-04-23 | 2018-04-19 | 74.247 | 67,917 | +1,339 | 0.02% | 5,042,645 |
| 2018-04-16 | 2018-04-12 | 81.779 | 66,578 | +1,170 | 0.02% | 5,444,714 |
| 2018-04-12 | 2018-04-10 | 81.779 | 65,408 | +3,011 | 0.02% | 5,349,032 |
| 2018-04-09 | 2018-04-04 | 74.606 | 62,397 | -2,007 | 0.02% | 4,655,181 |
| 2018-04-04 | 2018-03-29 | 78.193 | 64,404 | -1,338 | 0.02% | 5,035,920 |
| 2018-03-29 | 2018-03-27 | 96.844 | 65,742 | +167 | 0.02% | 6,366,726 |
| 2018-03-28 | 2018-03-26 | 95.051 | 65,575 | +335 | 0.02% | 6,232,951 |
| 2018-03-23 | 2018-03-21 | 104.018 | 65,240 | +1,673 | 0.02% | 6,786,119 |
| 2018-03-21 | 2018-03-19 | 111.191 | 63,567 | +334 | 0.02% | 7,068,104 |
| 2018-03-19 | 2018-03-15 | 116.572 | 63,233 | -1,505 | 0.02% | 7,371,174 |
| 2018-03-15 | 2018-03-13 | 120.158 | 64,738 | -335 | 0.02% | 7,778,818 |
| 2018-03-12 | 2018-03-08 | 125.539 | 65,073 | -3,011 | 0.02% | 8,169,179 |
| 2018-03-08 | 2018-03-06 | 121.952 | 68,084 | +3,011 | 0.02% | 8,302,970 |
| 2018-03-07 | 2018-03-05 | 120.158 | 65,073 | -502 | 0.02% | 7,819,071 |
| 2018-03-06 | 2018-03-02 | 121.952 | 65,575 | -11,877 | 0.02% | 7,996,993 |
| 2018-03-05 | 2018-03-01 | 123.745 | 77,452 | +669 | 0.02% | 9,584,319 |
| 2018-03-01 | 2018-02-27 | 123.745 | 76,783 | -669 | 0.02% | 9,501,533 |
| 2018-02-28 | 2018-02-26 | 123.745 | 77,452 | +669 | 0.02% | 9,584,319 |
| 2018-02-23 | 2018-02-21 | 120.158 | 76,783 | +837 | 0.02% | 9,226,126 |
| 2018-02-21 | 2018-02-15 | 116.572 | 75,946 | -1,338 | 0.02% | 8,853,149 |
| 2018-02-20 | 2018-02-13 | 109.398 | 77,284 | -1,171 | 0.02% | 8,454,714 |
| 2018-02-14 | 2018-02-12 | 109.398 | 78,455 | -335 | 0.02% | 8,582,819 |
| 2018-02-13 | 2018-02-09 | 104.018 | 78,790 | +1,673 | 0.02% | 8,195,560 |
| 2018-02-12 | 2018-02-08 | 109.398 | 77,117 | -2,342 | 0.02% | 8,436,445 |
| 2018-02-09 | 2018-02-07 | 107.605 | 79,459 | +5,018 | 0.02% | 8,550,153 |
| 2018-02-08 | 2018-02-06 | 104.018 | 74,441 | +670 | 0.02% | 7,743,186 |
| 2018-02-07 | 2018-02-05 | 112.985 | 73,771 | -2,510 | 0.02% | 8,335,003 |
| 2018-02-06 | 2018-02-02 | 114.778 | 76,281 | -3,345 | 0.02% | 8,755,398 |
| 2018-02-05 | 2018-02-01 | 125.539 | 79,626 | -502 | 0.02% | 9,996,143 |
| 2018-02-02 | 2018-01-31 | 125.539 | 80,128 | +334 | 0.02% | 10,059,163 |
| 2018-02-01 | 2018-01-30 | 132.712 | 79,794 | -3,345 | 0.02% | 10,589,647 |
| 2018-01-29 | 2018-01-25 | 127.332 | 83,139 | -167 | 0.02% | 10,586,263 |
| 2018-01-26 | 2018-01-24 | 129.125 | 83,306 | +167 | 0.02% | 10,756,929 |
| 2018-01-25 | 2018-01-23 | 127.332 | 83,139 | -3,178 | 0.02% | 10,586,263 |
| 2018-01-24 | 2018-01-22 | 129.125 | 86,317 | -168 | 0.02% | 11,145,726 |
| 2018-01-23 | 2018-01-19 | 130.919 | 86,485 | +837 | 0.02% | 11,322,522 |
| 2018-01-22 | 2018-01-18 | 132.712 | 85,648 | -19,572 | 0.02% | 11,366,545 |
| 2018-01-18 | 2018-01-16 | 120.158 | 105,220 | -502 | 0.03% | 12,643,072 |
| 2018-01-17 | 2018-01-15 | 120.158 | 105,722 | +2,175 | 0.03% | 12,703,392 |
| 2018-01-16 | 2018-01-12 | 125.539 | 103,547 | -1,506 | 0.03% | 12,999,154 |
| 2018-01-15 | 2018-01-11 | 114.778 | 105,053 | -1,171 | 0.03% | 12,057,797 |
| 2018-01-12 | 2018-01-10 | 112.985 | 106,224 | -501 | 0.03% | 12,001,699 |
| 2018-01-11 | 2018-01-09 | 114.778 | 106,725 | +167 | 0.03% | 12,249,706 |
| 2018-01-10 | 2018-01-08 | 114.778 | 106,558 | +5,185 | 0.03% | 12,230,538 |
| 2018-01-09 | 2018-01-05 | 112.985 | 101,373 | +460 | 0.02% | 11,453,609 |
| 2018-01-08 | 2018-01-04 | 114.778 | 100,913 | -501 | 0.02% | 11,582,615 |
| 2018-01-05 | 2018-01-03 | 114.778 | 101,414 | -837 | 0.02% | 11,640,119 |
| 2018-01-04 | 2018-01-02 | 111.191 | 102,251 | +502 | 0.02% | 11,369,432 |
| 2018-01-03 | 2017-12-29 | 111.191 | 101,749 | +1,840 | 0.02% | 11,313,614 |
| 2018-01-02 | 2017-12-28 | 114.778 | 99,909 | +167 | 0.02% | 11,467,377 |
| 2017-12-29 | 2017-12-27 | 116.572 | 99,742 | -836 | 0.02% | 11,627,088 |
| 2017-12-28 | 2017-12-22 | 112.985 | 100,578 | +669 | 0.02% | 11,363,786 |
| 2017-12-27 | 2017-12-21 | 118.365 | 99,909 | -1,338 | 0.02% | 11,825,733 |
| 2017-12-22 | 2017-12-20 | 111.191 | 101,247 | -2,342 | 0.02% | 11,257,796 |
| 2017-12-21 | 2017-12-19 | 100.431 | 103,589 | +1,673 | 0.03% | 10,403,541 |
| 2017-12-20 | 2017-12-18 | 95.051 | 101,916 | +1,673 | 0.02% | 9,687,189 |
| 2017-12-19 | 2017-12-15 | 96.844 | 100,243 | +2,509 | 0.02% | 9,707,946 |
| 2017-12-18 | 2017-12-14 | 102.224 | 97,734 | +836 | 0.02% | 9,990,795 |
| 2017-12-14 | 2017-12-12 | 114.778 | 96,898 | +2,677 | 0.02% | 11,121,780 |
| 2017-12-13 | 2017-12-11 | 112.985 | 94,221 | -1,227 | 0.02% | 10,645,542 |
| 2017-12-12 | 2017-12-08 | 118.365 | 95,448 | +3,847 | 0.02% | 11,297,706 |
| 2017-12-07 | 2017-12-05 | 129.125 | 91,601 | -16,728 | 0.02% | 11,828,025 |
| 2017-12-05 | 2017-12-01 | 121.952 | 108,329 | -1,338 | 0.03% | 13,210,923 |
| 2017-12-04 | 2017-11-30 | 127.332 | 109,667 | +1,338 | 0.03% | 13,964,128 |
| 2017-11-30 | 2017-11-28 | 132.712 | 108,329 | -167 | 0.03% | 14,376,593 |
| 2017-11-29 | 2017-11-27 | 127.332 | 108,496 | -1,004 | 0.03% | 13,815,022 |
| 2017-11-27 | 2017-11-23 | 132.712 | 109,500 | +1,506 | 0.03% | 14,531,999 |
| 2017-11-23 | 2017-11-21 | 127.332 | 107,994 | -836 | 0.03% | 13,751,102 |
| 2017-11-21 | 2017-11-17 | 111.191 | 108,830 | +15,055 | 0.03% | 12,100,960 |
| 2017-11-17 | 2017-11-15 | 107.605 | 93,775 | +1,338 | 0.02% | 10,090,620 |
| 2017-11-16 | 2017-11-14 | 98.638 | 92,437 | -1,171 | 0.02% | 9,117,758 |
| 2017-11-15 | 2017-11-13 | 96.844 | 93,608 | +3,680 | 0.02% | 9,065,385 |
| 2017-11-14 | 2017-11-10 | 102.224 | 89,928 | +669 | 0.02% | 9,192,832 |
| 2017-11-13 | 2017-11-09 | 114.778 | 89,259 | +3,680 | 0.02% | 10,244,989 |
| 2017-11-10 | 2017-11-08 | 120.158 | 85,579 | +502 | 0.02% | 10,283,040 |
| 2017-11-09 | 2017-11-07 | 104.018 | 85,077 | +1,171 | 0.02% | 8,849,519 |
| 2017-11-08 | 2017-11-06 | 100.431 | 83,906 | +1,673 | 0.02% | 8,426,759 |
| 2017-11-07 | 2017-11-03 | 88.236 | 82,233 | -167 | 0.02% | 7,255,891 |
| 2017-11-06 | 2017-11-02 | 86.442 | 82,400 | +5,018 | 0.02% | 7,122,849 |
| 2017-11-03 | 2017-11-01 | 76.041 | 77,382 | -6,691 | 0.02% | 5,884,172 |
| 2017-11-02 | 2017-10-31 | 77.475 | 84,073 | +6,691 | 0.02% | 6,513,581 |
| 2017-10-30 | 2017-10-26 | 68.508 | 77,382 | +2,342 | 0.02% | 5,301,305 |
| 2017-10-26 | 2017-10-24 | 69.943 | 75,040 | -15,892 | 0.02% | 5,248,521 |
| 2017-10-25 | 2017-10-23 | 66.715 | 90,932 | +15,892 | 0.02% | 6,066,514 |
| 2017-10-19 | 2017-10-17 | 63.845 | 75,040 | -25,092 | 0.02% | 4,790,958 |
| 2017-10-18 | 2017-10-16 | 63.487 | 100,132 | -139 | 0.02% | 6,357,051 |
| 2017-10-16 | 2017-10-12 | 56.313 | 100,271 | -70 | 0.02% | 5,646,567 |
| 2017-10-13 | 2017-10-11 | 53.085 | 100,341 | +25,092 | 0.02% | 5,326,595 |
| 2017-10-06 | 2017-10-03 | 48.063 | 75,249 | -21,914 | 0.02% | 3,616,721 |
| 2017-10-03 | 2017-09-28 | 54.520 | 97,163 | -15,724 | 0.02% | 5,297,293 |
| 2017-09-29 | 2017-09-27 | 52.726 | 112,887 | -53,697 | 0.03% | 5,952,108 |
| 2017-09-28 | 2017-09-26 | 53.085 | 166,584 | -5,352 | 0.04% | 8,843,100 |
| 2017-09-27 | 2017-09-25 | 53.085 | 171,936 | +69,420 | 0.04% | 9,127,210 |
| 2017-09-26 | 2017-09-22 | 50.933 | 102,516 | +19,237 | 0.02% | 5,221,431 |
| 2017-09-25 | 2017-09-21 | 48.063 | 83,279 | +2,510 | 0.02% | 4,002,670 |
| 2017-09-20 | 2017-09-18 | 44.118 | 80,769 | -168 | 0.02% | 3,563,357 |
| 2017-09-18 | 2017-09-14 | 39.455 | 80,937 | +502 | 0.02% | 3,193,370 |
| 2017-09-14 | 2017-09-12 | 38.738 | 80,435 | -1,003 | 0.02% | 3,115,863 |
| 2017-09-12 | 2017-09-08 | 44.835 | 81,438 | -1,004 | 0.02% | 3,651,293 |
| 2017-09-11 | 2017-09-07 | 45.194 | 82,442 | -14,219 | 0.02% | 3,725,878 |
| 2017-09-08 | 2017-09-06 | 45.911 | 96,661 | +13,048 | 0.03% | 4,437,831 |
| 2017-09-07 | 2017-09-05 | 41.248 | 83,613 | -1,506 | 0.02% | 3,448,904 |
| 2017-09-06 | 2017-09-04 | 39.096 | 85,119 | -12,546 | 0.02% | 3,327,841 |
| 2017-09-05 | 2017-09-01 | 41.607 | 97,665 | +16,561 | 0.03% | 4,063,558 |
| 2017-08-24 | 2017-08-21 | 29.412 | 81,104 | -2,509 | 0.02% | 2,385,424 |
| 2017-08-21 | 2017-08-17 | 29.412 | 83,613 | -1,673 | 0.02% | 2,459,219 |
| 2017-08-14 | 2017-08-10 | 29.771 | 85,286 | +502 | 0.02% | 2,539,015 |
| 2017-08-07 | 2017-08-03 | 29.771 | 84,784 | +669 | 0.02% | 2,524,071 |
| 2017-08-03 | 2017-08-01 | 31.923 | 84,115 | +836 | 0.02% | 2,685,177 |
| 2017-08-01 | 2017-07-28 | 30.847 | 83,279 | +502 | 0.02% | 2,568,878 |
| 2017-06-29 | 2017-06-27 | 27.977 | 82,777 | +502 | 0.02% | 2,315,868 |
| 2017-06-26 | 2017-06-22 | 28.695 | 82,275 | -70 | 0.02% | 2,360,845 |
| 2017-06-12 | 2017-06-08 | 32.281 | 82,345 | -16,058 | 0.02% | 2,658,210 |
| 2017-06-09 | 2017-06-07 | 31.923 | 98,403 | -63,232 | 0.03% | 3,141,289 |
| 2017-06-08 | 2017-06-06 | 30.129 | 161,635 | -26,765 | 0.05% | 4,869,947 |
| 2017-06-07 | 2017-06-05 | 30.488 | 188,400 | +101,873 | 0.05% | 5,743,933 |
| 2017-06-05 | 2017-06-01 | 32.640 | 86,527 | +837 | 0.03% | 2,824,246 |
| 2017-06-02 | 2017-05-31 | 37.303 | 85,690 | -8,364 | 0.02% | 3,196,487 |
| 2017-06-01 | 2017-05-29 | 39.455 | 94,054 | +12,546 | 0.03% | 3,710,902 |
| 2017-05-31 | 2017-05-26 | 39.455 | 81,508 | -54,533 | 0.02% | 3,215,899 |
| 2017-05-29 | 2017-05-25 | 42.683 | 136,041 | +2,509 | 0.04% | 5,806,659 |
| 2017-05-26 | 2017-05-24 | 44.835 | 133,532 | +51,020 | 0.04% | 5,986,940 |
| 2017-05-24 | 2017-05-22 | 39.455 | 82,512 | +1,840 | 0.02% | 3,255,512 |
| 2017-05-23 | 2017-05-19 | 43.759 | 80,672 | +2,509 | 0.02% | 3,530,142 |
| 2017-05-22 | 2017-05-18 | 48.063 | 78,163 | -13,884 | 0.02% | 3,756,778 |
| 2017-05-19 | 2017-05-17 | 48.781 | 92,047 | -85,647 | 0.03% | 4,490,121 |
| 2017-05-18 | 2017-05-16 | 46.629 | 177,694 | +50,351 | 0.05% | 8,285,632 |
| 2017-05-17 | 2017-05-15 | 42.324 | 127,343 | -6,356 | 0.04% | 5,389,725 |
| 2017-05-16 | 2017-05-12 | 38.379 | 133,699 | +44,998 | 0.04% | 5,131,230 |
| 2017-05-12 | 2017-05-10 | 36.227 | 88,701 | -28,438 | 0.03% | 3,213,360 |
| 2017-05-11 | 2017-05-09 | 37.662 | 117,139 | -26,597 | 0.03% | 4,411,643 |
| 2017-05-10 | 2017-05-08 | 34.792 | 143,736 | +59,050 | 0.04% | 5,000,884 |
| 2017-05-09 | 2017-05-05 | 32.281 | 84,686 | -5,353 | 0.02% | 2,733,781 |
| 2017-05-08 | 2017-05-04 | 32.999 | 90,039 | -19,516 | 0.03% | 2,971,173 |
| 2017-05-05 | 2017-05-02 | 26.542 | 109,555 | +10,455 | 0.03% | 2,907,860 |
| 2017-05-04 | 2017-04-28 | 23.673 | 99,100 | +6,022 | 0.03% | 2,345,995 |
| 2017-05-02 | 2017-04-27 | 22.238 | 93,078 | +167 | 0.03% | 2,069,895 |
| 2017-04-28 | 2017-04-26 | 24.749 | 92,911 | -11,375 | 0.03% | 2,299,459 |
| 2017-04-27 | 2017-04-25 | 22.597 | 104,286 | +14,860 | 0.03% | 2,356,547 |
| 2017-04-26 | 2017-04-24 | 19.728 | 89,426 | +307 | 0.03% | 1,764,152 |
| 2017-04-24 | 2017-04-20 | 19.369 | 89,119 | -2,788 | 0.16% | 1,726,130 |
| 2017-04-21 | 2017-04-19 | 19.369 | 91,907 | +2,788 | 0.16% | 1,780,131 |
| 2017-04-20 | 2017-04-18 | 19.010 | 89,119 | -2,788 | 0.16% | 1,694,165 |
| 2017-04-19 | 2017-04-13 | 19.369 | 91,907 | +2,788 | 0.16% | 1,780,131 |
| 2017-04-13 | 2017-04-11 | 18.651 | 89,119 | -335 | 0.16% | 1,662,200 |
| 2017-04-11 | 2017-04-07 | 18.651 | 89,454 | -1,408 | 0.16% | 1,668,448 |
| 2017-04-07 | 2017-04-05 | 19.010 | 90,862 | -74,599 | 0.16% | 1,727,300 |
| 2017-03-24 | 2017-03-22 | 18.510 | 165,461 | -10,886 | 0.29% | 3,062,643 |
| 2017-03-21 | 2017-03-17 | 18.846 | 176,347 | +2,199 | 0.29% | 3,323,489 |
| 2017-03-20 | 2017-03-16 | 18.510 | 174,148 | +4,457 | 0.28% | 3,223,438 |
| 2017-03-15 | 2017-03-13 | 19.183 | 169,691 | +69,501 | 0.28% | 3,255,156 |
| 2017-03-13 | 2017-03-09 | 18.510 | 100,190 | +1,798 | 0.16% | 1,854,493 |
| 2017-03-06 | 2017-03-02 | 19.856 | 98,392 | +1,486 | 0.16% | 1,953,664 |
| 2017-02-21 | 2017-02-17 | 21.539 | 96,906 | +14 | 0.16% | 2,087,222 |
| 2017-02-20 | 2017-02-16 | 24.567 | 96,892 | -89 | 0.16% | 2,380,394 |
| 2017-01-20 | 2017-01-18 | 21.202 | 96,981 | -148 | 0.16% | 2,056,200 |
| 2017-01-19 | 2017-01-17 | 20.529 | 97,129 | +148 | 0.16% | 1,993,962 |
| 2016-12-30 | 2016-12-28 | 33.318 | 96,981 | -29,714 | 0.16% | 3,231,171 |
| 2016-12-28 | 2016-12-22 | 33.654 | 126,695 | +29,714 | 0.21% | 4,263,807 |
| 2016-12-19 | 2016-12-15 | 44.423 | 96,981 | -475 | 0.16% | 4,308,228 |
| 2016-11-23 | 2016-11-21 | 67.308 | 97,456 | -446 | 0.16% | 6,559,590 |
| 2016-11-21 | 2016-11-17 | 68.318 | 97,902 | +297 | 0.16% | 6,688,453 |
| 2016-11-18 | 2016-11-16 | 70.001 | 97,605 | +565 | 0.16% | 6,832,403 |
| 2016-11-17 | 2016-11-15 | 64.616 | 97,040 | -1,486 | 0.16% | 6,270,326 |
| 2016-11-16 | 2016-11-14 | 64.279 | 98,526 | +1,486 | 0.16% | 6,333,187 |
| 2016-09-28 | 2016-09-26 | 69.327 | 97,040 | -2,377 | 0.16% | 6,727,537 |
| 2016-09-27 | 2016-09-23 | 72.020 | 99,417 | -595 | 0.16% | 7,159,992 |
| 2016-09-26 | 2016-09-22 | 69.664 | 100,012 | +595 | 0.16% | 6,967,236 |
| 2016-09-23 | 2016-09-21 | 66.635 | 99,417 | +2,377 | 0.16% | 6,624,665 |
| 2016-09-20 | 2016-09-15 | 56.875 | 97,040 | -119 | 0.16% | 5,519,193 |
| 2016-09-19 | 2016-09-14 | 54.183 | 97,159 | -119 | 0.16% | 5,264,377 |
| 2016-08-29 | 2016-08-25 | 56.202 | 97,278 | -208 | 0.16% | 5,467,253 |
| 2016-08-23 | 2016-08-19 | 53.847 | 97,486 | -252 | 0.16% | 5,249,287 |
| 2016-08-10 | 2016-08-08 | 53.510 | 97,738 | -298 | 0.16% | 5,229,964 |
| 2016-08-01 | 2016-07-28 | 53.510 | 98,036 | -549 | 0.16% | 5,245,909 |
| 2016-07-29 | 2016-07-27 | 52.837 | 98,585 | +549 | 0.16% | 5,208,931 |
| 2016-06-17 | 2016-06-15 | 66.299 | 98,036 | +550 | 0.16% | 6,499,649 |
| 2016-06-13 | 2016-06-08 | 70.337 | 97,486 | -3,179 | 0.16% | 6,856,881 |
| 2016-06-10 | 2016-06-07 | 71.347 | 100,665 | +297 | 0.16% | 7,182,116 |
| 2016-06-06 | 2016-06-02 | 74.376 | 100,368 | +1,188 | 0.16% | 7,464,928 |
| 2016-06-03 | 2016-06-01 | 76.058 | 99,180 | +1,189 | 0.16% | 7,543,461 |
| 2016-05-17 | 2016-05-13 | 76.395 | 97,991 | +484 | 0.16% | 7,486,005 |
| 2016-05-16 | 2016-05-12 | 77.404 | 97,507 | +1,605 | 0.16% | 7,547,476 |
| 2016-05-12 | 2016-05-10 | 77.741 | 95,902 | +3,447 | 0.16% | 7,455,516 |
| 2016-05-11 | 2016-05-09 | 75.385 | 92,455 | +1,426 | 0.15% | 6,969,739 |
| 2016-05-10 | 2016-05-06 | 76.395 | 91,029 | -6,849 | 0.15% | 6,954,145 |
| 2016-05-09 | 2016-05-05 | 83.799 | 97,878 | -802 | 0.16% | 8,202,052 |
| 2016-05-04 | 2016-04-29 | 75.049 | 98,680 | +772 | 0.16% | 7,405,802 |
| 2016-04-29 | 2016-04-27 | 75.049 | 97,908 | +208 | 0.16% | 7,347,864 |
| 2016-04-28 | 2016-04-26 | 75.722 | 97,700 | -594 | 0.16% | 7,398,014 |
| 2016-04-27 | 2016-04-25 | 74.712 | 98,294 | -1,040 | 0.16% | 7,343,753 |
| 2016-04-26 | 2016-04-22 | 68.318 | 99,334 | -654 | 0.16% | 6,786,284 |
| 2016-04-25 | 2016-04-21 | 68.318 | 99,988 | -7,725 | 0.16% | 6,830,964 |
| 2016-04-22 | 2016-04-20 | 70.001 | 107,713 | -9,509 | 0.18% | 7,539,969 |
| 2016-04-21 | 2016-04-19 | 69.327 | 117,222 | -23,979 | 0.19% | 8,126,704 |
| 2016-04-20 | 2016-04-18 | 67.308 | 141,201 | +4,145 | 0.23% | 9,503,987 |
| 2016-04-19 | 2016-04-15 | 75.385 | 137,056 | +11,737 | 0.22% | 10,331,994 |
| 2016-04-18 | 2016-04-14 | 76.731 | 125,319 | -1,530 | 0.21% | 9,615,898 |
| 2016-04-15 | 2016-04-13 | 75.049 | 126,849 | +23,875 | 0.21% | 9,519,848 |
| 2016-04-14 | 2016-04-12 | 70.001 | 102,974 | +386 | 0.17% | 7,208,236 |
| 2016-04-13 | 2016-04-11 | 67.645 | 102,588 | -2,525 | 0.17% | 6,939,540 |
| 2016-04-12 | 2016-04-08 | 68.318 | 105,113 | +698 | 0.17% | 7,181,093 |
| 2016-04-08 | 2016-04-06 | 57.549 | 104,415 | -238 | 0.17% | 6,008,929 |
| 2016-04-07 | 2016-04-05 | 59.904 | 104,653 | +164 | 0.17% | 6,269,166 |
| 2016-03-16 | 2016-03-14 | 53.847 | 104,489 | +297 | 0.17% | 5,626,375 |
| 2016-03-15 | 2016-03-11 | 53.847 | 104,192 | -803 | 0.17% | 5,610,382 |
| 2016-03-14 | 2016-03-10 | 53.847 | 104,995 | -297 | 0.17% | 5,653,621 |
| 2016-03-11 | 2016-03-09 | 53.847 | 105,292 | -356 | 0.17% | 5,669,613 |
| 2016-03-10 | 2016-03-08 | 52.500 | 105,648 | +1,456 | 0.17% | 5,546,563 |
| 2016-03-08 | 2016-03-04 | 49.808 | 104,192 | -60 | 0.17% | 5,189,603 |
| 2016-02-24 | 2016-02-22 | 41.731 | 104,252 | +2,972 | 0.17% | 4,350,550 |
| 2016-02-16 | 2016-02-12 | 38.366 | 101,280 | -60 | 0.17% | 3,885,676 |
| 2016-02-03 | 2016-02-01 | 34.664 | 101,340 | +476 | 0.17% | 3,512,823 |
| 2016-02-01 | 2016-01-28 | 34.664 | 100,864 | -75 | 0.17% | 3,496,323 |
| 2016-01-29 | 2016-01-27 | 36.010 | 100,939 | -2,837 | 0.17% | 3,634,803 |
| 2016-01-22 | 2016-01-20 | 43.077 | 103,776 | +193 | 0.17% | 4,470,386 |
| 2016-01-13 | 2016-01-11 | 59.568 | 103,583 | +282 | 0.17% | 6,170,208 |
| 2016-01-12 | 2016-01-08 | 66.972 | 103,301 | -9 | 0.17% | 6,918,241 |
| 2016-01-07 | 2016-01-05 | 71.347 | 103,310 | +15 | 0.17% | 7,370,829 |
| 2016-01-06 | 2016-01-04 | 71.347 | 103,295 | -297 | 0.17% | 7,369,758 |
| 2015-12-29 | 2015-12-24 | 73.702 | 103,592 | -342 | 0.17% | 7,634,989 |
| 2015-12-23 | 2015-12-21 | 71.683 | 103,934 | -520 | 0.17% | 7,450,327 |
| 2015-12-22 | 2015-12-18 | 73.029 | 104,454 | -594 | 0.17% | 7,628,214 |
| 2015-12-21 | 2015-12-17 | 73.029 | 105,048 | -1,486 | 0.17% | 7,671,594 |
| 2015-12-15 | 2015-12-11 | 76.395 | 106,534 | -3,491 | 0.17% | 8,138,646 |
| 2015-12-08 | 2015-12-04 | 75.049 | 110,025 | -3,269 | 0.18% | 8,257,229 |
| 2015-12-07 | 2015-12-03 | 77.741 | 113,294 | +3,566 | 0.19% | 8,807,588 |
| 2015-12-03 | 2015-12-01 | 78.751 | 109,728 | -743 | 0.18% | 8,641,147 |
| 2015-12-02 | 2015-11-30 | 71.683 | 110,471 | +892 | 0.18% | 7,918,920 |
| 2015-12-01 | 2015-11-27 | 74.376 | 109,579 | -1,605 | 0.18% | 8,150,002 |
| 2015-11-30 | 2015-11-26 | 78.414 | 111,184 | -594 | 0.18% | 8,718,390 |
| 2015-11-27 | 2015-11-25 | 79.424 | 111,778 | -446 | 0.18% | 8,877,822 |
| 2015-11-26 | 2015-11-24 | 82.789 | 112,224 | -743 | 0.18% | 9,290,925 |
| 2015-11-25 | 2015-11-23 | 84.135 | 112,967 | +892 | 0.18% | 9,504,509 |
| 2015-11-24 | 2015-11-20 | 82.116 | 112,075 | -743 | 0.18% | 9,203,153 |
| 2015-11-20 | 2015-11-18 | 78.414 | 112,818 | -550 | 0.18% | 8,846,519 |
| 2015-11-19 | 2015-11-17 | 76.395 | 113,368 | +15 | 0.19% | 8,660,729 |
| 2015-11-12 | 2015-11-10 | 76.395 | 113,353 | +297 | 0.19% | 8,659,583 |
| 2015-11-10 | 2015-11-06 | 77.068 | 113,056 | -594 | 0.19% | 8,712,989 |
| 2015-11-09 | 2015-11-05 | 76.395 | 113,650 | +297 | 0.19% | 8,682,272 |
| 2015-11-06 | 2015-11-04 | 76.731 | 113,353 | +1,114 | 0.19% | 8,697,731 |
| 2015-11-05 | 2015-11-03 | 77.741 | 112,239 | -267 | 0.18% | 8,725,571 |
| 2015-10-26 | 2015-10-22 | 82.116 | 112,506 | -4,487 | 0.18% | 9,238,545 |
| 2015-10-23 | 2015-10-20 | 85.818 | 116,993 | +3,268 | 0.19% | 10,040,102 |
| 2015-10-20 | 2015-10-16 | 77.068 | 113,725 | -148 | 0.19% | 8,764,548 |
| 2015-10-19 | 2015-10-15 | 79.087 | 113,873 | -15 | 0.19% | 9,005,892 |
| 2015-10-16 | 2015-10-14 | 73.702 | 113,888 | +594 | 0.19% | 8,393,830 |
| 2015-10-15 | 2015-10-13 | 72.693 | 113,294 | -906 | 0.19% | 8,235,666 |
| 2015-10-09 | 2015-10-07 | 75.049 | 114,200 | +149 | 0.19% | 8,570,557 |
| 2015-10-07 | 2015-10-05 | 73.366 | 114,051 | +178 | 0.19% | 8,367,461 |
| 2015-09-29 | 2015-09-24 | 72.693 | 113,873 | +297 | 0.19% | 8,277,756 |
| 2015-09-24 | 2015-09-22 | 76.395 | 113,576 | +178 | 0.19% | 8,676,619 |
| 2015-09-23 | 2015-09-21 | 81.779 | 113,398 | -1,307 | 0.19% | 9,273,630 |
| 2015-09-22 | 2015-09-18 | 73.366 | 114,705 | -238 | 0.19% | 8,415,442 |
| 2015-09-17 | 2015-09-15 | 68.654 | 114,943 | +862 | 0.19% | 7,891,340 |
| 2015-09-15 | 2015-09-11 | 72.020 | 114,081 | -238 | 0.19% | 8,216,090 |
| 2015-09-14 | 2015-09-10 | 71.683 | 114,319 | -27,144 | 0.19% | 8,194,758 |
| 2015-09-11 | 2015-09-09 | 77.741 | 141,463 | +14,753 | 0.23% | 10,997,474 |
| 2015-09-10 | 2015-09-08 | 75.049 | 126,710 | +13,803 | 0.21% | 9,509,416 |
| 2015-09-09 | 2015-09-07 | 68.654 | 112,907 | +312 | 0.18% | 7,751,560 |
| 2015-09-08 | 2015-09-04 | 64.616 | 112,595 | +297 | 0.18% | 7,275,426 |
| 2015-09-07 | 2015-09-02 | 70.001 | 112,298 | -743 | 0.18% | 7,860,921 |
| 2015-09-02 | 2015-08-31 | 80.433 | 113,041 | -443 | 0.18% | 9,092,263 |
| 2015-09-01 | 2015-08-28 | 76.395 | 113,484 | +1,842 | 0.19% | 8,669,590 |
| 2015-08-31 | 2015-08-27 | 79.087 | 111,642 | +104 | 0.18% | 8,829,448 |
| 2015-08-25 | 2015-08-21 | 72.693 | 111,538 | -1,188 | 0.18% | 8,108,018 |
| 2015-08-24 | 2015-08-20 | 77.741 | 112,726 | -594 | 0.18% | 8,763,431 |
| 2015-08-21 | 2015-08-19 | 82.789 | 113,320 | +1,188 | 0.19% | 9,381,662 |
| 2015-08-17 | 2015-08-13 | 92.549 | 112,132 | +60 | 0.18% | 10,377,682 |
| 2015-08-14 | 2015-08-12 | 87.501 | 112,072 | +1,025 | 0.18% | 9,806,376 |
| 2015-08-13 | 2015-08-11 | 94.232 | 111,047 | -8,365 | 0.18% | 10,464,126 |
| 2015-08-12 | 2015-08-10 | 102.645 | 119,412 | -223 | 0.20% | 12,257,048 |
| 2015-08-10 | 2015-08-06 | 116.107 | 119,635 | -297 | 0.20% | 13,890,422 |
| 2015-08-07 | 2015-08-05 | 122.837 | 119,932 | +3,031 | 0.20% | 14,732,146 |
| 2015-07-30 | 2015-07-28 | 121.155 | 116,901 | -2,882 | 0.19% | 14,163,116 |
| 2015-07-29 | 2015-07-27 | 119.472 | 119,783 | -3,313 | 0.20% | 14,310,725 |
| 2015-07-28 | 2015-07-24 | 132.934 | 123,096 | -7,533 | 0.20% | 16,363,610 |
| 2015-07-27 | 2015-07-23 | 134.616 | 130,629 | -2,823 | 0.21% | 17,584,810 |
| 2015-07-24 | 2015-07-22 | 132.934 | 133,452 | +1,085 | 0.22% | 17,740,272 |
| 2015-07-23 | 2015-07-21 | 141.347 | 132,367 | +22,374 | 0.22% | 18,709,712 |
| 2015-07-22 | 2015-07-20 | 122.837 | 109,993 | +1,739 | 0.18% | 13,511,265 |
| 2015-07-21 | 2015-07-17 | 148.078 | 108,254 | -11,485 | 0.18% | 16,030,044 |
| 2015-07-20 | 2015-07-16 | 181.732 | 119,739 | +108,694 | 0.20% | 21,760,430 |
| 2015-07-17 | 2015-07-15 | 208.655 | 11,045 | +2,467 | 0.20% | 2,304,600 |
| 2015-07-16 | 2015-07-14 | 225.483 | 8,578 | -9,197 | 0.15% | 1,934,189 |
| 2015-07-15 | 2015-07-13 | 222.117 | 17,775 | -698 | 0.32% | 3,948,132 |
| 2015-07-14 | 2015-07-10 | 178.367 | 18,473 | +44 | 0.33% | 3,294,969 |
| 2015-07-13 | 2015-07-09 | 146.395 | 18,429 | -4,501 | 0.33% | 2,697,920 |
| 2015-07-09 | 2015-07-07 | 141.347 | 22,930 | -773 | 0.41% | 3,241,093 |
| 2015-07-08 | 2015-07-06 | 141.347 | 23,703 | +3,239 | 0.43% | 3,350,354 |
| 2015-07-07 | 2015-07-03 | 161.540 | 20,464 | -1,189 | 0.37% | 3,305,749 |
| 2015-07-06 | 2015-07-02 | 175.001 | 21,653 | -3,357 | 0.39% | 3,789,305 |
| 2015-07-03 | 2015-06-30 | 205.290 | 25,010 | -4,561 | 0.45% | 5,134,304 |
| 2015-07-02 | 2015-06-29 | 191.828 | 29,571 | -3,097 | 0.53% | 5,672,558 |
| 2015-06-30 | 2015-06-26 | 212.021 | 32,668 | -891 | 0.59% | 6,926,298 |
| 2015-06-26 | 2015-06-24 | 222.117 | 33,559 | +594 | 0.60% | 7,454,028 |
| 2015-06-25 | 2015-06-23 | 212.021 | 32,965 | +17,264 | 0.59% | 6,989,268 |
| 2015-06-24 | 2015-06-22 | 163.222 | 15,701 | -297 | 0.28% | 2,562,755 |
| 2015-06-23 | 2015-06-19 | 171.636 | 15,998 | -3,417 | 0.29% | 2,745,832 |
| 2015-06-22 | 2015-06-18 | 188.463 | 19,415 | -5,790 | 0.35% | 3,659,009 |
| 2015-06-19 | 2015-06-17 | 137.676 | 25,205 | +13,520 | 0.45% | 3,470,121 |
| 2015-06-18 | 2015-06-16 | 136.299 | 11,685 | -16,690 | 0.21% | 1,592,655 |
| 2015-06-17 | 2015-06-15 | 166.588 | 28,375 | -889 | 0.21% | 4,726,930 |
| 2015-06-16 | 2015-06-12 | 158.327 | 29,264 | +5,919 | 0.22% | 4,633,290 |
| 2015-06-15 | 2015-06-11 | 174.848 | 23,345 | +273 | 0.17% | 4,081,836 |
| 2015-06-12 | 2015-06-10 | 174.848 | 23,072 | -1,326 | 0.17% | 4,034,102 |
| 2015-06-11 | 2015-06-09 | 181.732 | 24,398 | +65 | 0.18% | 4,433,902 |
| 2015-06-10 | 2015-06-08 | 202.384 | 24,333 | +1,489 | 0.18% | 4,924,599 |
| 2015-06-09 | 2015-06-05 | 198.253 | 22,844 | +3,124 | 0.17% | 4,528,898 |
| 2015-06-08 | 2015-06-04 | 213.398 | 19,720 | -1,515 | 0.15% | 4,208,201 |
| 2015-06-05 | 2015-06-03 | 213.398 | 21,235 | -2,542 | 0.16% | 4,531,499 |
| 2015-06-04 | 2015-06-02 | 220.281 | 23,777 | -694 | 0.18% | 5,237,632 |
| 2015-06-03 | 2015-06-01 | 214.774 | 24,471 | -1,325 | 0.18% | 5,255,744 |
| 2015-06-02 | 2015-05-29 | 224.412 | 25,796 | -828 | 0.19% | 5,788,925 |
| 2015-06-01 | 2015-05-28 | 231.296 | 26,624 | +2,012 | 0.20% | 6,158,012 |
| 2015-05-29 | 2015-05-27 | 224.412 | 24,612 | +2,811 | 0.18% | 5,523,221 |
| 2015-05-28 | 2015-05-26 | 217.528 | 21,801 | -1,417 | 0.16% | 4,742,326 |
| 2015-05-27 | 2015-05-22 | 207.891 | 23,218 | +2,514 | 0.17% | 4,826,804 |
| 2015-05-26 | 2015-05-21 | 178.979 | 20,704 | -1,043 | 0.15% | 3,705,574 |
| 2015-05-22 | 2015-05-20 | 185.862 | 21,747 | -47 | 0.16% | 4,041,951 |
| 2015-05-21 | 2015-05-19 | 191.369 | 21,794 | +1,366 | 0.16% | 4,170,707 |
| 2015-05-20 | 2015-05-18 | 209.267 | 20,428 | -1,958 | 0.15% | 4,274,914 |
| 2015-05-19 | 2015-05-15 | 221.658 | 22,386 | -33 | 0.16% | 4,962,040 |
| 2015-05-18 | 2015-05-14 | 221.658 | 22,419 | -446 | 0.17% | 4,969,355 |
| 2015-05-15 | 2015-05-13 | 227.165 | 22,865 | +1,089 | 0.17% | 5,194,133 |
| 2015-05-14 | 2015-05-12 | 228.542 | 21,776 | -722 | 0.16% | 4,976,730 |
| 2015-05-13 | 2015-05-11 | 224.412 | 22,498 | -2,092 | 0.17% | 5,048,815 |
| 2015-05-12 | 2015-05-08 | 227.165 | 24,590 | +3,116 | 0.18% | 5,585,993 |
| 2015-05-11 | 2015-05-07 | 223.035 | 21,474 | +980 | 0.16% | 4,789,453 |
| 2015-05-08 | 2015-05-06 | 220.281 | 20,494 | +1,275 | 0.15% | 4,514,448 |
| 2015-05-07 | 2015-05-05 | 218.905 | 19,219 | -2,074 | 0.14% | 4,207,129 |
| 2015-05-06 | 2015-05-04 | 229.919 | 21,293 | -3,312 | 0.16% | 4,895,660 |
| 2015-05-05 | 2015-04-30 | 260.207 | 24,605 | +487 | 0.18% | 6,402,404 |
| 2015-05-04 | 2015-04-29 | 139.053 | 24,118 | +341 | 0.18% | 3,353,672 |
| 2015-04-30 | 2015-04-28 | 140.429 | 23,777 | +171 | 0.18% | 3,338,990 |
| 2015-04-29 | 2015-04-27 | 137.676 | 23,606 | +465 | 0.17% | 3,249,977 |
| 2015-04-28 | 2015-04-24 | 137.676 | 23,141 | +632 | 0.17% | 3,185,958 |
| 2015-04-27 | 2015-04-23 | 143.183 | 22,509 | +3,588 | 0.17% | 3,222,905 |
| 2015-04-17 | 2015-04-15 | 199.630 | 18,921 | +704 | 0.14% | 3,777,200 |
| 2015-04-16 | 2015-04-14 | 155.574 | 18,217 | +8 | 0.13% | 2,834,087 |
| 2015-04-15 | 2015-04-13 | 177.602 | 18,209 | +254 | 0.13% | 3,233,953 |
| 2015-04-14 | 2015-04-10 | 192.746 | 17,955 | +334 | 0.13% | 3,460,759 |
| 2015-04-13 | 2015-04-09 | 195.500 | 17,621 | -3,523 | 0.13% | 3,444,902 |
| 2015-04-10 | 2015-04-08 | 201.007 | 21,144 | -436 | 0.16% | 4,250,088 |
| 2015-04-09 | 2015-04-02 | 188.616 | 21,580 | -308 | 0.16% | 4,070,333 |
| 2015-04-08 | 2015-04-01 | 196.877 | 21,888 | -1,228 | 0.16% | 4,309,234 |
| 2015-04-02 | 2015-03-31 | 198.253 | 23,116 | -672 | 0.17% | 4,582,823 |
| 2015-04-01 | 2015-03-30 | 196.877 | 23,788 | +37 | 0.18% | 4,683,299 |
| 2015-03-30 | 2015-03-26 | 201.007 | 23,751 | +134 | 0.17% | 4,774,113 |
| 2015-03-27 | 2015-03-25 | 205.137 | 23,617 | -11 | 0.17% | 4,844,723 |
| 2015-03-25 | 2015-03-23 | 191.369 | 23,628 | +145 | 0.17% | 4,521,678 |
| 2015-03-24 | 2015-03-20 | 202.384 | 23,483 | -218 | 0.17% | 4,752,573 |
| 2015-03-23 | 2015-03-19 | 227.165 | 23,701 | +1,602 | 0.17% | 5,384,043 |
| 2015-03-20 | 2015-03-18 | 224.412 | 22,099 | -872 | 0.16% | 4,959,274 |
| 2015-03-19 | 2015-03-17 | 221.658 | 22,971 | -72 | 0.17% | 5,091,710 |
| 2015-03-18 | 2015-03-16 | 228.542 | 23,043 | -73 | 0.17% | 5,266,293 |
| 2015-03-17 | 2015-03-13 | 232.672 | 23,116 | -508 | 0.17% | 5,378,452 |
| 2015-03-16 | 2015-03-12 | 250.570 | 23,624 | +181 | 0.17% | 5,919,469 |
| 2015-03-13 | 2015-03-11 | 246.440 | 23,443 | +8 | 0.17% | 5,777,290 |
| 2015-03-12 | 2015-03-10 | 264.338 | 23,435 | -240 | 0.17% | 6,194,755 |
| 2015-03-11 | 2015-03-09 | 279.482 | 23,675 | -247 | 0.17% | 6,616,738 |
| 2015-03-10 | 2015-03-06 | 290.496 | 23,922 | +922 | 0.18% | 6,949,249 |
| 2015-03-09 | 2015-03-05 | 290.496 | 23,000 | -1,452 | 0.17% | 6,681,411 |
| 2015-02-27 | 2015-02-25 | 340.059 | 24,452 | -683 | 0.18% | 8,315,134 |
| 2015-02-24 | 2015-02-18 | 351.074 | 25,135 | -1,180 | 0.19% | 8,824,233 |
| 2015-02-16 | 2015-02-12 | 344.190 | 26,315 | -109 | 0.19% | 9,057,353 |
| 2015-02-11 | 2015-02-09 | 344.190 | 26,424 | -109 | 0.19% | 9,094,870 |
| 2015-02-10 | 2015-02-06 | 326.292 | 26,533 | -73 | 0.20% | 8,657,502 |
| 2015-02-09 | 2015-02-05 | 344.190 | 26,606 | +145 | 0.20% | 9,157,512 |
| 2015-02-06 | 2015-02-04 | 351.074 | 26,461 | +146 | 0.19% | 9,289,757 |
| 2015-02-03 | 2015-01-30 | 385.493 | 26,315 | +98 | 0.19% | 10,144,235 |
| 2015-02-02 | 2015-01-29 | 399.260 | 26,217 | -3,632 | 0.19% | 10,467,402 |
| 2015-01-30 | 2015-01-28 | 392.376 | 29,849 | +1,453 | 0.22% | 11,712,040 |
| 2015-01-29 | 2015-01-27 | 413.028 | 28,396 | -2,543 | 0.21% | 11,728,334 |
| 2015-01-28 | 2015-01-26 | 413.028 | 30,939 | +8,353 | 0.23% | 12,778,664 |
| 2015-01-20 | 2015-01-16 | 433.679 | 22,586 | +146 | 0.17% | 9,795,076 |
| 2015-01-19 | 2015-01-15 | 440.563 | 22,440 | +185 | 0.17% | 9,886,231 |
| 2015-01-16 | 2015-01-14 | 440.563 | 22,255 | +33 | 0.16% | 9,804,727 |
| 2015-01-02 | 2014-12-29 | 406.144 | 22,222 | +653 | 0.16% | 9,025,330 |
| 2014-12-29 | 2014-12-22 | 413.028 | 21,569 | -3 | 0.16% | 8,908,594 |
| 2014-12-23 | 2014-12-19 | 433.679 | 21,572 | +2,473 | 0.16% | 9,355,325 |
| 2014-12-22 | 2014-12-18 | 468.098 | 19,099 | -29 | 0.14% | 8,940,205 |
| 2014-12-19 | 2014-12-17 | 447.447 | 19,128 | -44 | 0.14% | 8,558,760 |
| 2014-12-18 | 2014-12-16 | 461.214 | 19,172 | +1,504 | 0.14% | 8,842,400 |
| 2014-12-16 | 2014-12-12 | 309.771 | 17,668 | -400 | 0.13% | 5,473,030 |
| 2014-12-15 | 2014-12-11 | 302.887 | 18,068 | +16,742 | 0.13% | 5,472,562 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,326 | +8 | 0.01% | 381,547 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,318 | -73 | 0.01% | 725,827 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,391 | +73 | 0.01% | 574,522 |
| 2014-11-24 | 2014-11-20 | 481.866 | 1,318 | -799 | 0.01% | 635,099 |
| 2014-11-21 | 2014-11-19 | 495.633 | 2,117 | +72 | 0.02% | 1,049,256 |
| 2014-11-19 | 2014-11-17 | 543.820 | 2,045 | +327 | 0.02% | 1,112,111 |
| 2014-11-18 | 2014-11-14 | 550.704 | 1,718 | -1,888 | 0.01% | 946,109 |
| 2014-11-17 | 2014-11-13 | 564.471 | 3,606 | +2,179 | 0.03% | 2,035,483 |
| 2014-11-13 | 2014-11-11 | 557.587 | 1,427 | -872 | 0.01% | 795,677 |
| 2014-11-06 | 2014-11-04 | 585.123 | 2,299 | -254 | 0.02% | 1,345,197 |
| 2014-11-05 | 2014-11-03 | 571.355 | 2,553 | +1,162 | 0.02% | 1,458,669 |
| 2014-11-04 | 2014-10-31 | 571.355 | 1,391 | -1,089 | 0.01% | 794,755 |
| 2014-11-03 | 2014-10-30 | 578.239 | 2,480 | +1,162 | 0.02% | 1,434,032 |
| 2014-10-31 | 2014-10-29 | 571.355 | 1,318 | -1,308 | 0.01% | 753,046 |
| 2014-10-22 | 2014-10-20 | 571.355 | 2,626 | +1,308 | 0.02% | 1,500,378 |
| 2014-10-15 | 2014-10-13 | 592.006 | 1,318 | -58 | 0.01% | 780,264 |
| 2014-10-13 | 2014-10-09 | 605.774 | 1,376 | -233 | 0.01% | 833,545 |
| 2014-10-10 | 2014-10-08 | 612.658 | 1,609 | -5,520 | 0.01% | 985,766 |
| 2014-09-30 | 2014-09-26 | 598.890 | 7,129 | +2,542 | 0.05% | 4,269,488 |
| 2014-09-29 | 2014-09-25 | 619.542 | 4,587 | -218 | 0.03% | 2,841,837 |
| 2014-09-26 | 2014-09-24 | 626.425 | 4,805 | -581 | 0.04% | 3,009,974 |
| 2014-09-25 | 2014-09-23 | 640.193 | 5,386 | +3,341 | 0.04% | 3,448,079 |
| 2014-09-23 | 2014-09-19 | 653.961 | 2,045 | -363 | 0.02% | 1,337,349 |
| 2014-09-22 | 2014-09-18 | 647.077 | 2,408 | +509 | 0.02% | 1,558,161 |
| 2014-09-19 | 2014-09-17 | 681.496 | 1,899 | -3,400 | 0.01% | 1,294,160 |
| 2014-09-18 | 2014-09-16 | 564.471 | 5,299 | +2,543 | 0.04% | 2,991,133 |
| 2014-09-17 | 2014-09-15 | 571.355 | 2,756 | +1,445 | 0.02% | 1,574,654 |
| 2014-09-08 | 2014-09-04 | 557.587 | 1,311 | -338 | 0.01% | 730,997 |
| 2014-09-05 | 2014-09-03 | 543.820 | 1,649 | -2,803 | 0.01% | 896,759 |
| 2014-09-04 | 2014-09-02 | 592.006 | 4,452 | -836 | 0.03% | 2,635,612 |
| 2014-08-13 | 2014-08-11 | 688.379 | 5,288 | +334 | 0.04% | 3,640,151 |
| 2014-08-08 | 2014-08-06 | 715.915 | 4,954 | -726 | 0.04% | 3,546,641 |
| 2014-08-05 | 2014-08-01 | 702.147 | 5,680 | -508 | 0.04% | 3,988,195 |
| 2014-08-04 | 2014-07-31 | 729.682 | 6,188 | +508 | 0.05% | 4,515,274 |
| 2014-07-31 | 2014-07-29 | 715.915 | 5,680 | -73 | 0.04% | 4,066,395 |
| 2014-07-30 | 2014-07-28 | 743.450 | 5,753 | +73 | 0.04% | 4,277,067 |
| 2014-07-28 | 2014-07-24 | 770.985 | 5,680 | +73 | 0.04% | 4,379,195 |
| 2014-07-25 | 2014-07-23 | 729.682 | 5,607 | +624 | 0.04% | 4,091,328 |
| 2014-07-22 | 2014-07-18 | 702.147 | 4,983 | -29 | 0.04% | 3,498,799 |
| 2014-07-21 | 2014-07-17 | 702.147 | 5,012 | -726 | 0.04% | 3,519,161 |
| 2014-07-18 | 2014-07-16 | 688.379 | 5,738 | -291 | 0.04% | 3,949,921 |
| 2014-07-16 | 2014-07-14 | 702.147 | 6,029 | +556 | 0.04% | 4,233,245 |
| 2014-07-11 | 2014-07-09 | 702.147 | 5,473 | -363 | 0.04% | 3,842,851 |
| 2014-07-10 | 2014-07-08 | 688.379 | 5,836 | -58 | 0.04% | 4,017,383 |
| 2014-07-09 | 2014-07-07 | 688.379 | 5,894 | -727 | 0.04% | 4,057,309 |
| 2014-06-27 | 2014-06-25 | 688.379 | 6,621 | -435 | 0.05% | 4,557,761 |
| 2014-06-26 | 2014-06-24 | 729.682 | 7,056 | -22 | 0.05% | 5,148,638 |
| 2014-06-25 | 2014-06-23 | 770.985 | 7,078 | -262 | 0.05% | 5,457,032 |
| 2014-06-19 | 2014-06-17 | 826.055 | 7,340 | +291 | 0.06% | 6,063,247 |
| 2014-06-17 | 2014-06-13 | 812.288 | 7,049 | +436 | 0.05% | 5,725,817 |
| 2014-06-16 | 2014-06-12 | 826.055 | 6,613 | -29 | 0.05% | 5,462,704 |
| 2014-06-12 | 2014-06-10 | 770.985 | 6,642 | -29 | 0.06% | 5,120,883 |
| 2014-06-11 | 2014-06-09 | 702.147 | 6,671 | +290 | 0.06% | 4,684,023 |
| 2014-06-10 | 2014-06-06 | 647.077 | 6,381 | -4,002 | 0.05% | 4,128,997 |
| 2014-06-09 | 2014-06-05 | 667.728 | 10,383 | -363 | 0.09% | 6,933,021 |
| 2014-06-06 | 2014-06-04 | 729.682 | 10,746 | -146 | 0.09% | 7,841,166 |
| 2014-06-04 | 2014-05-30 | 729.682 | 10,892 | +146 | 0.09% | 7,947,699 |
| 2014-05-30 | 2014-05-28 | 812.288 | 10,746 | -472 | 0.09% | 8,728,845 |
| 2014-05-28 | 2014-05-26 | 826.055 | 11,218 | -1,540 | 0.10% | 9,266,689 |
| 2014-05-26 | 2014-05-22 | 826.055 | 12,758 | -37 | 0.11% | 10,538,815 |
| 2014-05-23 | 2014-05-21 | 826.055 | 12,795 | -72 | 0.11% | 10,569,379 |
| 2014-05-22 | 2014-05-20 | 826.055 | 12,867 | -15 | 0.11% | 10,628,855 |
| 2014-05-21 | 2014-05-19 | 826.055 | 12,882 | -138 | 0.11% | 10,641,245 |
| 2014-05-19 | 2014-05-15 | 839.823 | 13,020 | -363 | 0.11% | 10,934,495 |
| 2014-05-16 | 2014-05-14 | 839.823 | 13,383 | +363 | 0.11% | 11,239,351 |
| 2014-05-13 | 2014-05-09 | 826.055 | 13,020 | +62 | 0.11% | 10,755,241 |
| 2014-05-12 | 2014-05-08 | 826.055 | 12,958 | +439 | 0.11% | 10,704,026 |
| 2014-05-09 | 2014-05-07 | 784.753 | 12,519 | -359 | 0.11% | 9,824,318 |
| 2014-05-08 | 2014-05-05 | 798.520 | 12,878 | +458 | 0.11% | 10,283,343 |
| 2014-05-07 | 2014-05-02 | 729.682 | 12,420 | -146 | 0.11% | 9,062,654 |
| 2014-05-05 | 2014-04-30 | 784.753 | 12,566 | -508 | 0.11% | 9,861,201 |
| 2014-05-02 | 2014-04-29 | 770.985 | 13,074 | +145 | 0.11% | 10,079,858 |
| 2014-04-29 | 2014-04-25 | 908.661 | 12,929 | -94 | 0.11% | 11,748,077 |
| 2014-04-28 | 2014-04-24 | 867.358 | 13,023 | +51 | 0.11% | 11,295,605 |
| 2014-04-25 | 2014-04-23 | 949.964 | 12,972 | +50 | 0.11% | 12,322,929 |
| 2014-04-24 | 2014-04-22 | 922.429 | 12,922 | +88 | 0.11% | 11,919,621 |
| 2014-04-16 | 2014-04-14 | 963.731 | 12,834 | +217 | 0.11% | 12,368,527 |
| 2014-04-15 | 2014-04-11 | 936.196 | 12,617 | +218 | 0.11% | 11,811,986 |
| 2014-04-14 | 2014-04-10 | 977.499 | 12,399 | -610 | 0.11% | 12,120,008 |
| 2014-04-09 | 2014-04-07 | 922.429 | 13,009 | +1,170 | 0.12% | 11,999,872 |
| 2014-04-07 | 2014-04-03 | 977.499 | 11,839 | +72 | 0.10% | 11,572,609 |
| 2014-04-04 | 2014-04-02 | 991.266 | 11,767 | +218 | 0.10% | 11,664,232 |
| 2014-04-03 | 2014-04-01 | 977.499 | 11,549 | +2,455 | 0.10% | 11,289,134 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 9,094 | +131 | 0.08% | 9,139,780 |
| 2014-04-01 | 2014-03-28 | 963.731 | 8,963 | +385 | 0.08% | 8,637,923 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 8,578 | +545 | 0.08% | 9,211,674 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 8,033 | +450 | 0.08% | 8,184,034 |
| 2014-03-27 | 2014-03-25 | 977.499 | 7,583 | +385 | 0.07% | 7,412,374 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 7,198 | +98 | 0.07% | 8,621,623 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 7,100 | +4 | 0.07% | 8,113,241 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 7,096 | -491 | 0.07% | 7,913,280 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 7,587 | +1,976 | 0.07% | 7,938,557 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 5,611 | +174 | 0.05% | 5,716,496 |
| 2014-03-19 | 2014-03-17 | 963.731 | 5,437 | -11 | 0.05% | 5,239,807 |
| 2014-03-18 | 2014-03-14 | 922.429 | 5,448 | +433 | 0.05% | 5,025,391 |
| 2014-03-17 | 2014-03-13 | 936.196 | 5,015 | +181 | 0.05% | 4,695,023 |
| 2014-03-13 | 2014-03-11 | 881.126 | 4,834 | -2,212 | 0.05% | 4,259,362 |
| 2014-03-12 | 2014-03-10 | 894.893 | 7,046 | +418 | 0.07% | 6,305,418 |
| 2014-03-11 | 2014-03-07 | 894.893 | 6,628 | -98 | 0.06% | 5,931,353 |
| 2014-03-10 | 2014-03-06 | 881.126 | 6,726 | +581 | 0.07% | 5,926,452 |
| 2014-03-07 | 2014-03-05 | 826.055 | 6,145 | +287 | 0.06% | 5,076,110 |
| 2014-03-06 | 2014-03-04 | 812.288 | 5,858 | +1,166 | 0.06% | 4,758,382 |
| 2014-03-05 | 2014-03-03 | 826.055 | 4,692 | -309 | 0.05% | 3,875,852 |
| 2014-03-04 | 2014-02-28 | 812.288 | 5,001 | +218 | 0.05% | 4,062,251 |
| 2014-02-27 | 2014-02-25 | 784.753 | 4,783 | +291 | 0.05% | 3,753,472 |
| 2014-02-24 | 2014-02-20 | 798.520 | 4,492 | +486 | 0.04% | 3,586,953 |
| 2014-02-21 | 2014-02-19 | 784.753 | 4,006 | +145 | 0.04% | 3,143,719 |
| 2014-02-20 | 2014-02-18 | 812.288 | 3,861 | +131 | 0.04% | 3,136,243 |
| 2014-02-18 | 2014-02-14 | 826.055 | 3,730 | -690 | 0.04% | 3,081,187 |
| 2014-02-17 | 2014-02-13 | 729.682 | 4,420 | +436 | 0.04% | 3,225,196 |
| 2014-02-14 | 2014-02-12 | 853.591 | 3,984 | -178 | 0.04% | 3,400,705 |
| 2014-02-13 | 2014-02-11 | 922.429 | 4,162 | +1,598 | 0.04% | 3,839,147 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 2,564 | +567 | 0.02% | 2,718,108 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,997 | -109 | 0.02% | 1,732,114 |
| 2014-02-07 | 2014-02-05 | 881.126 | 2,106 | +1,598 | 0.02% | 1,855,651 |
| 2014-02-06 | 2014-02-04 | 784.753 | 508 | -218 | 0.00% | 398,654 |
| 2014-01-29 | 2014-01-27 | 812.288 | 726 | -4 | 0.01% | 589,721 |
| 2014-01-28 | 2014-01-24 | 853.591 | 730 | +327 | 0.01% | 623,121 |
| 2014-01-27 | 2014-01-23 | 702.147 | 403 | -327 | 0.01% | 282,965 |
| 2014-01-24 | 2014-01-22 | 550.704 | 730 | -218 | 0.01% | 402,014 |
| 2014-01-23 | 2014-01-21 | 523.168 | 948 | +948 | 0.01% | 495,964 |
| 2013-12-30 | 2013-12-24 | 420.021 | 0 | -148 | ||
| 2013-12-13 | 2013-12-11 | 528.413 | 148 | -147 | 0.00% | 78,205 |
| 2013-11-27 | 2013-11-25 | 569.060 | 295 | +147 | 0.00% | 167,873 |
| 2013-11-15 | 2013-11-13 | 575.835 | 148 | +148 | 0.00% | 85,224 |
| 2013-11-14 | 2013-11-12 | 569.060 | 0 | -148 | ||
| 2013-11-12 | 2013-11-08 | 535.188 | 148 | +148 | 0.00% | 79,208 |
| 2013-11-11 | 2013-11-07 | 508.090 | 0 | -369 | ||
| 2013-10-31 | 2013-10-29 | 785.845 | 369 | -74 | 0.01% | 289,977 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 443 | -369 | 0.02% | 540,201 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 812 | +222 | 0.03% | 891,149 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 590 | +73 | 0.02% | 591,552 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 517 | +74 | 0.02% | 532,370 |
| 2013-09-13 | 2013-09-11 | 921.336 | 443 | -59 | 0.02% | 408,152 |
| 2013-09-12 | 2013-09-10 | 921.336 | 502 | -18 | 0.02% | 462,511 |
| 2013-09-11 | 2013-09-09 | 989.081 | 520 | +369 | 0.02% | 514,322 |
| 2013-09-10 | 2013-09-06 | 975.532 | 151 | +18 | 0.01% | 147,305 |
| 2013-09-05 | 2013-09-03 | 812.943 | 133 | -147 | 0.00% | 108,121 |
| 2013-09-04 | 2013-09-02 | 772.296 | 280 | +147 | 0.01% | 216,243 |
| 2013-08-22 | 2013-08-20 | 961.983 | 133 | -74 | 0.00% | 127,944 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 207 | -147 | 0.01% | 207,544 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 354 | -74 | 0.01% | 359,727 |
| 2013-08-19 | 2013-08-15 | 989.081 | 428 | -74 | 0.02% | 423,327 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 502 | -147 | 0.02% | 537,328 |
| 2013-08-15 | 2013-08-12 | 934.885 | 649 | +59 | 0.02% | 606,740 |
| 2013-08-13 | 2013-08-09 | 934.885 | 590 | +221 | 0.02% | 551,582 |
| 2013-08-12 | 2013-08-08 | 921.336 | 369 | +74 | 0.01% | 339,973 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 295 | -517 | 0.01% | 295,776 |
| 2013-08-08 | 2013-08-06 | 853.591 | 812 | +738 | 0.03% | 693,116 |
| 2013-08-06 | 2013-08-02 | 745.198 | 74 | +67 | 0.00% | 55,145 |
| 2013-08-05 | 2013-08-01 | 758.747 | 7 | +7 | 0.00% | 5,311 |
| 2013-08-02 | 2013-07-31 | 758.747 | 0 | -77 | ||
| 2013-07-31 | 2013-07-29 | 589.384 | 77 | -133 | 0.00% | 45,383 |
| 2013-07-30 | 2013-07-26 | 596.158 | 210 | +59 | 0.01% | 125,193 |
| 2013-07-25 | 2013-07-23 | 602.933 | 151 | +74 | 0.01% | 91,043 |
| 2013-07-23 | 2013-07-19 | 602.933 | 77 | +73 | 0.00% | 46,426 |
| 2013-07-22 | 2013-07-18 | 623.257 | 4 | +4 | 0.00% | 2,493 |
| 2013-07-19 | 2013-07-17 | 663.904 | 0 | -74 | ||
| 2013-07-18 | 2013-07-16 | 623.257 | 74 | -22 | 0.00% | 46,121 |
| 2013-07-17 | 2013-07-15 | 575.835 | 96 | -125 | 0.00% | 55,280 |
| 2013-07-16 | 2013-07-12 | 602.933 | 221 | -59 | 0.01% | 133,248 |
| 2013-07-12 | 2013-07-10 | 636.806 | 280 | +73 | 0.01% | 178,306 |
| 2013-07-11 | 2013-07-09 | 663.904 | 207 | -81 | 0.01% | 137,428 |
| 2013-07-10 | 2013-07-08 | 643.580 | 288 | -74 | 0.01% | 185,351 |
| 2013-07-09 | 2013-07-05 | 643.580 | 362 | -228 | 0.01% | 232,976 |
| 2013-07-08 | 2013-07-04 | 650.355 | 590 | -41 | 0.02% | 383,709 |
| 2013-07-05 | 2013-07-03 | 657.129 | 631 | +343 | 0.02% | 414,649 |
| 2013-07-04 | 2013-07-02 | 555.511 | 288 | +118 | 0.01% | 159,987 |
| 2013-07-03 | 2013-06-28 | 602.933 | 170 | +89 | 0.01% | 102,499 |
| 2013-06-18 | 2013-06-14 | 609.708 | 81 | -148 | 0.01% | 49,386 |
| 2013-06-17 | 2013-06-13 | 745.198 | 229 | -221 | 0.02% | 170,650 |
| 2013-06-14 | 2013-06-11 | 548.737 | 450 | +450 | 0.03% | 246,932 |
| 2013-03-28 | 2013-03-26 | 115.167 | 0 | -81 | ||
| 2013-02-18 | 2013-02-14 | 135.491 | 81 | +81 | 0.01% | 10,975 |
| 2013-01-29 | 2013-01-25 | 132.781 | 0 | -77 | ||
| 2013-01-24 | 2013-01-22 | 143.620 | 77 | +77 | 0.01% | 11,059 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy