History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 101,990 | +0 | 0.01% | 12,341 |
| 2025-10-13 | 2025-10-09 | 0.119 | 101,990 | +0 | 0.01% | 12,137 |
| 2025-10-10 | 2025-10-08 | 0.124 | 101,990 | +0 | 0.01% | 12,647 |
| 2025-10-09 | 2025-10-06 | 0.121 | 101,990 | +0 | 0.01% | 12,341 |
| 2025-10-08 | 2025-10-03 | 0.115 | 101,990 | +0 | 0.01% | 11,729 |
| 2025-10-06 | 2025-10-02 | 0.119 | 101,990 | +0 | 0.01% | 12,137 |
| 2025-10-03 | 2025-09-30 | 0.119 | 101,990 | +0 | 0.01% | 12,137 |
| 2025-10-02 | 2025-09-29 | 0.115 | 101,990 | +0 | 0.01% | 11,729 |
| 2025-09-30 | 2025-09-26 | 0.114 | 101,990 | +0 | 0.01% | 11,627 |
| 2025-09-29 | 2025-09-25 | 0.123 | 101,990 | +0 | 0.01% | 12,545 |
| 2025-09-26 | 2025-09-24 | 0.121 | 101,990 | +0 | 0.01% | 12,341 |
| 2025-09-25 | 2025-09-23 | 0.122 | 101,990 | +0 | 0.01% | 12,443 |
| 2025-09-24 | 2025-09-22 | 0.117 | 101,990 | +0 | 0.01% | 11,933 |
| 2025-09-23 | 2025-09-19 | 0.153 | 101,990 | +0 | 0.01% | 15,652 |
| 2025-09-22 | 2025-09-18 | 0.157 | 101,990 | +12,939 | 0.01% | 16,003 |
| 2025-09-19 | 2025-09-17 | 0.144 | 89,051 | +0 | 0.01% | 12,851 |
| 2025-09-18 | 2025-09-16 | 0.144 | 89,051 | +0 | 0.01% | 12,851 |
| 2025-09-17 | 2025-09-15 | 0.151 | 89,051 | +0 | 0.01% | 13,463 |
| 2025-09-16 | 2025-09-12 | 0.148 | 89,051 | +0 | 0.01% | 13,157 |
| 2025-09-15 | 2025-09-11 | 0.144 | 89,051 | +0 | 0.01% | 12,851 |
| 2025-09-12 | 2025-09-10 | 0.145 | 89,051 | +0 | 0.01% | 12,953 |
| 2025-09-11 | 2025-09-09 | 0.149 | 89,051 | +0 | 0.01% | 13,259 |
| 2025-09-10 | 2025-09-08 | 0.149 | 89,051 | +0 | 0.01% | 13,259 |
| 2025-09-09 | 2025-09-05 | 0.151 | 89,051 | +0 | 0.01% | 13,463 |
| 2025-09-08 | 2025-09-04 | 0.150 | 89,051 | +0 | 0.01% | 13,361 |
| 2025-09-05 | 2025-09-03 | 0.152 | 89,051 | +0 | 0.01% | 13,565 |
| 2025-09-04 | 2025-09-02 | 0.152 | 89,051 | +0 | 0.01% | 13,565 |
| 2025-09-03 | 2025-09-01 | 0.150 | 89,051 | +0 | 0.01% | 13,361 |
| 2025-09-02 | 2025-08-29 | 0.156 | 89,051 | +0 | 0.01% | 13,871 |
| 2025-09-01 | 2025-08-28 | 0.159 | 89,051 | +0 | 0.01% | 14,177 |
| 2025-08-29 | 2025-08-27 | 0.159 | 89,051 | +0 | 0.01% | 14,177 |
| 2025-08-28 | 2025-08-26 | 0.163 | 89,051 | +0 | 0.01% | 14,483 |
| 2025-08-27 | 2025-08-25 | 0.160 | 89,051 | +0 | 0.01% | 14,279 |
| 2025-08-26 | 2025-08-22 | 0.153 | 89,051 | +0 | 0.01% | 13,667 |
| 2025-08-25 | 2025-08-21 | 0.151 | 89,051 | +0 | 0.01% | 13,463 |
| 2025-08-22 | 2025-08-20 | 0.155 | 89,051 | +0 | 0.01% | 13,769 |
| 2025-08-21 | 2025-08-19 | 0.153 | 89,051 | +0 | 0.01% | 13,667 |
| 2025-08-20 | 2025-08-18 | 0.156 | 89,051 | +0 | 0.01% | 13,871 |
| 2025-08-19 | 2025-08-15 | 0.157 | 89,051 | +0 | 0.01% | 13,973 |
| 2025-08-18 | 2025-08-14 | 0.160 | 89,051 | +0 | 0.01% | 14,279 |
| 2025-08-15 | 2025-08-13 | 0.159 | 89,051 | +0 | 0.01% | 14,177 |
| 2025-08-14 | 2025-08-12 | 0.159 | 89,051 | +0 | 0.01% | 14,177 |
| 2025-08-13 | 2025-08-11 | 0.160 | 89,051 | +0 | 0.01% | 14,279 |
| 2025-08-12 | 2025-08-08 | 0.160 | 89,051 | +0 | 0.01% | 14,279 |
| 2025-08-11 | 2025-08-07 | 0.164 | 89,051 | +0 | 0.01% | 14,585 |
| 2025-08-08 | 2025-08-06 | 0.158 | 89,051 | +0 | 0.01% | 14,075 |
| 2025-08-07 | 2025-08-05 | 0.156 | 89,051 | +0 | 0.01% | 13,871 |
| 2025-08-06 | 2025-08-04 | 0.161 | 89,051 | +0 | 0.01% | 14,381 |
| 2025-08-05 | 2025-08-01 | 0.158 | 89,051 | +0 | 0.01% | 14,075 |
| 2025-08-04 | 2025-07-31 | 0.160 | 89,051 | +0 | 0.01% | 14,279 |
| 2025-08-01 | 2025-07-30 | 0.160 | 89,051 | +0 | 0.01% | 14,279 |
| 2025-07-31 | 2025-07-29 | 0.167 | 89,051 | +0 | 0.01% | 14,891 |
| 2025-07-30 | 2025-07-28 | 0.151 | 89,051 | +0 | 0.01% | 13,463 |
| 2025-07-29 | 2025-07-25 | 0.174 | 89,051 | +0 | 0.01% | 15,502 |
| 2025-07-28 | 2025-07-24 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-07-25 | 2025-07-23 | 0.167 | 89,051 | +0 | 0.01% | 14,891 |
| 2025-07-24 | 2025-07-22 | 0.167 | 89,051 | +0 | 0.01% | 14,891 |
| 2025-07-23 | 2025-07-21 | 0.170 | 89,051 | +0 | 0.01% | 15,095 |
| 2025-07-22 | 2025-07-18 | 0.174 | 89,051 | +0 | 0.01% | 15,502 |
| 2025-07-21 | 2025-07-17 | 0.173 | 89,051 | +0 | 0.01% | 15,400 |
| 2025-07-18 | 2025-07-16 | 0.176 | 89,051 | +0 | 0.01% | 15,706 |
| 2025-07-17 | 2025-07-15 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-07-16 | 2025-07-14 | 0.179 | 89,051 | +0 | 0.01% | 15,910 |
| 2025-07-15 | 2025-07-11 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-07-14 | 2025-07-10 | 0.179 | 89,051 | +0 | 0.01% | 15,910 |
| 2025-07-11 | 2025-07-09 | 0.167 | 89,051 | +0 | 0.01% | 14,891 |
| 2025-07-10 | 2025-07-08 | 0.167 | 89,051 | +0 | 0.01% | 14,891 |
| 2025-07-09 | 2025-07-07 | 0.171 | 89,051 | +0 | 0.01% | 15,197 |
| 2025-07-08 | 2025-07-04 | 0.166 | 89,051 | +0 | 0.01% | 14,789 |
| 2025-07-07 | 2025-07-03 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-07-04 | 2025-07-02 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-07-03 | 2025-06-30 | 0.191 | 89,051 | +0 | 0.01% | 17,032 |
| 2025-07-02 | 2025-06-27 | 0.166 | 89,051 | +0 | 0.01% | 14,789 |
| 2025-06-30 | 2025-06-26 | 0.166 | 89,051 | +0 | 0.01% | 14,789 |
| 2025-06-27 | 2025-06-25 | 0.166 | 89,051 | +0 | 0.01% | 14,789 |
| 2025-06-26 | 2025-06-24 | 0.161 | 89,051 | +0 | 0.01% | 14,381 |
| 2025-06-25 | 2025-06-23 | 0.167 | 89,051 | +0 | 0.01% | 14,891 |
| 2025-06-24 | 2025-06-20 | 0.167 | 89,051 | +0 | 0.01% | 14,891 |
| 2025-06-23 | 2025-06-19 | 0.166 | 89,051 | +0 | 0.01% | 14,789 |
| 2025-06-20 | 2025-06-18 | 0.173 | 89,051 | +0 | 0.01% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.173 | 89,051 | +0 | 0.01% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.186 | 89,051 | +0 | 0.01% | 16,522 |
| 2025-06-17 | 2025-06-13 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-06-16 | 2025-06-12 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-06-13 | 2025-06-11 | 0.171 | 89,051 | +0 | 0.01% | 15,197 |
| 2025-06-12 | 2025-06-10 | 0.175 | 89,051 | +0 | 0.01% | 15,604 |
| 2025-06-11 | 2025-06-09 | 0.175 | 89,051 | +0 | 0.01% | 15,604 |
| 2025-06-10 | 2025-06-06 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-06-09 | 2025-06-05 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-06-06 | 2025-06-04 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-06-05 | 2025-06-03 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-06-04 | 2025-06-02 | 0.186 | 89,051 | +0 | 0.01% | 16,522 |
| 2025-06-03 | 2025-05-30 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-06-02 | 2025-05-29 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-05-30 | 2025-05-28 | 0.179 | 89,051 | +0 | 0.01% | 15,910 |
| 2025-05-29 | 2025-05-27 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-05-28 | 2025-05-26 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-05-27 | 2025-05-23 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-05-26 | 2025-05-22 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-05-23 | 2025-05-21 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-05-22 | 2025-05-20 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-05-21 | 2025-05-19 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-05-20 | 2025-05-16 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-05-19 | 2025-05-15 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-05-16 | 2025-05-14 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-05-15 | 2025-05-13 | 0.173 | 89,051 | +0 | 0.01% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-05-13 | 2025-05-09 | 0.176 | 89,051 | +0 | 0.01% | 15,706 |
| 2025-05-12 | 2025-05-08 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-05-09 | 2025-05-07 | 0.200 | 89,051 | +0 | 0.01% | 17,848 |
| 2025-05-08 | 2025-05-06 | 0.200 | 89,051 | +0 | 0.01% | 17,848 |
| 2025-05-07 | 2025-05-02 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-05-06 | 2025-04-30 | 0.178 | 89,051 | +0 | 0.01% | 15,808 |
| 2025-05-02 | 2025-04-29 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-04-30 | 2025-04-28 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-04-29 | 2025-04-25 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-04-28 | 2025-04-24 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-04-25 | 2025-04-23 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-04-24 | 2025-04-22 | 0.172 | 89,051 | +0 | 0.01% | 15,299 |
| 2025-04-23 | 2025-04-17 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-04-22 | 2025-04-16 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-04-17 | 2025-04-15 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-04-16 | 2025-04-14 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-04-15 | 2025-04-11 | 0.187 | 89,051 | +0 | 0.01% | 16,624 |
| 2025-04-14 | 2025-04-10 | 0.173 | 89,051 | +0 | 0.01% | 15,400 |
| 2025-04-11 | 2025-04-09 | 0.173 | 89,051 | +0 | 0.01% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.173 | 89,051 | +0 | 0.01% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-04-08 | 2025-04-03 | 0.183 | 89,051 | +0 | 0.01% | 16,318 |
| 2025-04-07 | 2025-04-02 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-04-03 | 2025-04-01 | 0.182 | 89,051 | +0 | 0.01% | 16,216 |
| 2025-04-02 | 2025-03-31 | 0.176 | 89,051 | +0 | 0.01% | 15,706 |
| 2025-04-01 | 2025-03-28 | 0.176 | 89,051 | +0 | 0.01% | 15,706 |
| 2025-03-31 | 2025-03-27 | 0.175 | 89,051 | +0 | 0.01% | 15,604 |
| 2025-03-28 | 2025-03-26 | 0.183 | 89,051 | +0 | 0.01% | 16,318 |
| 2025-03-27 | 2025-03-25 | 0.183 | 89,051 | +0 | 0.01% | 16,318 |
| 2025-03-26 | 2025-03-24 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-03-25 | 2025-03-21 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-03-24 | 2025-03-20 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-03-21 | 2025-03-19 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-03-20 | 2025-03-18 | 0.194 | 89,051 | +0 | 0.01% | 17,236 |
| 2025-03-19 | 2025-03-17 | 0.195 | 89,051 | +0 | 0.01% | 17,338 |
| 2025-03-18 | 2025-03-14 | 0.191 | 89,051 | +0 | 0.01% | 17,032 |
| 2025-03-17 | 2025-03-13 | 0.191 | 89,051 | +0 | 0.01% | 17,032 |
| 2025-03-14 | 2025-03-12 | 0.191 | 89,051 | +0 | 0.01% | 17,032 |
| 2025-03-13 | 2025-03-11 | 0.191 | 89,051 | +0 | 0.01% | 17,032 |
| 2025-03-12 | 2025-03-10 | 0.186 | 89,051 | +0 | 0.01% | 16,522 |
| 2025-03-11 | 2025-03-07 | 0.194 | 89,051 | +0 | 0.01% | 17,236 |
| 2025-03-10 | 2025-03-06 | 0.190 | 89,051 | +0 | 0.01% | 16,930 |
| 2025-03-07 | 2025-03-05 | 0.175 | 89,051 | +0 | 0.01% | 15,604 |
| 2025-03-06 | 2025-03-04 | 0.184 | 89,051 | +0 | 0.01% | 16,420 |
| 2025-03-05 | 2025-03-03 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-03-04 | 2025-02-28 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-03-03 | 2025-02-27 | 0.180 | 89,051 | +0 | 0.01% | 16,012 |
| 2025-02-28 | 2025-02-26 | 0.188 | 89,051 | +0 | 0.01% | 16,726 |
| 2025-02-27 | 2025-02-25 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-02-26 | 2025-02-24 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-02-25 | 2025-02-21 | 0.189 | 89,051 | +0 | 0.01% | 16,828 |
| 2025-02-24 | 2025-02-20 | 0.183 | 89,051 | +0 | 0.01% | 16,318 |
| 2025-02-21 | 2025-02-19 | 0.191 | 89,051 | +0 | 0.01% | 17,032 |
| 2025-02-20 | 2025-02-18 | 0.191 | 89,051 | +0 | 0.01% | 17,032 |
| 2025-02-19 | 2025-02-17 | 0.187 | 89,051 | +0 | 0.01% | 16,624 |
| 2025-02-18 | 2025-02-14 | 0.200 | 89,051 | +0 | 0.01% | 17,848 |
| 2025-02-17 | 2025-02-13 | 0.184 | 89,051 | +0 | 0.01% | 16,420 |
| 2025-02-14 | 2025-02-12 | 0.184 | 89,051 | +0 | 0.01% | 16,420 |
| 2025-02-13 | 2025-02-11 | 0.183 | 89,051 | +0 | 0.01% | 16,318 |
| 2025-02-12 | 2025-02-10 | 0.186 | 89,051 | +0 | 0.01% | 16,522 |
| 2025-02-11 | 2025-02-07 | 0.186 | 89,051 | +0 | 0.01% | 16,522 |
| 2025-02-10 | 2025-02-06 | 0.198 | 89,051 | +0 | 0.01% | 17,644 |
| 2025-02-07 | 2025-02-05 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-02-06 | 2025-02-04 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-02-05 | 2025-02-03 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-02-04 | 2025-01-28 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2025-02-03 | 2025-01-24 | 0.197 | 89,051 | +0 | 0.01% | 17,542 |
| 2025-01-27 | 2025-01-23 | 0.195 | 89,051 | +0 | 0.01% | 17,338 |
| 2025-01-24 | 2025-01-22 | 0.195 | 89,051 | +0 | 0.01% | 17,338 |
| 2025-01-23 | 2025-01-21 | 0.197 | 89,051 | +0 | 0.01% | 17,542 |
| 2025-01-22 | 2025-01-20 | 0.202 | 89,051 | +0 | 0.01% | 17,950 |
| 2025-01-21 | 2025-01-17 | 0.198 | 89,051 | +0 | 0.01% | 17,644 |
| 2025-01-20 | 2025-01-16 | 0.206 | 89,051 | +0 | 0.01% | 18,358 |
| 2025-01-17 | 2025-01-15 | 0.206 | 89,051 | +0 | 0.01% | 18,358 |
| 2025-01-16 | 2025-01-14 | 0.206 | 89,051 | +0 | 0.01% | 18,358 |
| 2025-01-15 | 2025-01-13 | 0.206 | 89,051 | +0 | 0.01% | 18,358 |
| 2025-01-14 | 2025-01-10 | 0.206 | 89,051 | +0 | 0.01% | 18,358 |
| 2025-01-13 | 2025-01-09 | 0.210 | 89,051 | +0 | 0.01% | 18,664 |
| 2025-01-10 | 2025-01-08 | 0.218 | 89,051 | +0 | 0.01% | 19,378 |
| 2025-01-09 | 2025-01-07 | 0.218 | 89,051 | +0 | 0.01% | 19,378 |
| 2025-01-08 | 2025-01-06 | 0.229 | 89,051 | +0 | 0.01% | 20,398 |
| 2025-01-07 | 2025-01-03 | 0.229 | 89,051 | +0 | 0.01% | 20,398 |
| 2025-01-06 | 2025-01-02 | 0.229 | 89,051 | +0 | 0.01% | 20,398 |
| 2025-01-03 | 2024-12-31 | 0.235 | 89,051 | +0 | 0.01% | 20,908 |
| 2025-01-02 | 2024-12-27 | 0.223 | 89,051 | +0 | 0.01% | 19,888 |
| 2024-12-30 | 2024-12-24 | 0.228 | 89,051 | +0 | 0.01% | 20,296 |
| 2024-12-27 | 2024-12-20 | 0.227 | 89,051 | +0 | 0.01% | 20,194 |
| 2024-12-23 | 2024-12-19 | 0.218 | 89,051 | +0 | 0.01% | 19,378 |
| 2024-12-20 | 2024-12-18 | 0.218 | 89,051 | +0 | 0.01% | 19,378 |
| 2024-12-19 | 2024-12-17 | 0.218 | 89,051 | +0 | 0.01% | 19,378 |
| 2024-12-18 | 2024-12-16 | 0.212 | 89,051 | +0 | 0.01% | 18,868 |
| 2024-12-17 | 2024-12-13 | 0.212 | 89,051 | +0 | 0.01% | 18,868 |
| 2024-12-16 | 2024-12-12 | 0.212 | 89,051 | +0 | 0.01% | 18,868 |
| 2024-12-13 | 2024-12-11 | 0.208 | 89,051 | +0 | 0.01% | 18,562 |
| 2024-12-12 | 2024-12-10 | 0.198 | 89,051 | +0 | 0.01% | 17,644 |
| 2024-12-11 | 2024-12-09 | 0.198 | 89,051 | +0 | 0.01% | 17,644 |
| 2024-12-10 | 2024-12-06 | 0.204 | 89,051 | +0 | 0.01% | 18,154 |
| 2024-12-09 | 2024-12-05 | 0.204 | 89,051 | +0 | 0.01% | 18,154 |
| 2024-12-06 | 2024-12-04 | 0.205 | 89,051 | +0 | 0.01% | 18,256 |
| 2024-12-05 | 2024-12-03 | 0.205 | 89,051 | +0 | 0.01% | 18,256 |
| 2024-12-04 | 2024-12-02 | 0.205 | 89,051 | +0 | 0.01% | 18,256 |
| 2024-12-03 | 2024-11-29 | 0.205 | 89,051 | +0 | 0.01% | 18,256 |
| 2024-12-02 | 2024-11-28 | 0.205 | 89,051 | +0 | 0.01% | 18,256 |
| 2024-11-29 | 2024-11-27 | 0.205 | 89,051 | +0 | 0.01% | 18,256 |
| 2024-11-28 | 2024-11-26 | 0.206 | 89,051 | +0 | 0.01% | 18,358 |
| 2024-11-27 | 2024-11-25 | 0.212 | 89,051 | +0 | 0.01% | 18,868 |
| 2024-11-26 | 2024-11-22 | 0.212 | 89,051 | +0 | 0.01% | 18,868 |
| 2024-11-25 | 2024-11-21 | 0.206 | 89,051 | +0 | 0.01% | 18,358 |
| 2024-11-22 | 2024-11-20 | 0.203 | 89,051 | +0 | 0.01% | 18,052 |
| 2024-11-21 | 2024-11-19 | 0.196 | 89,051 | +0 | 0.01% | 17,440 |
| 2024-11-20 | 2024-11-18 | 0.200 | 89,051 | +0 | 0.01% | 17,848 |
| 2024-11-19 | 2024-11-15 | 0.203 | 89,051 | +0 | 0.01% | 18,052 |
| 2024-11-18 | 2024-11-14 | 0.203 | 89,051 | +0 | 0.01% | 18,052 |
| 2024-11-15 | 2024-11-13 | 0.204 | 89,051 | +0 | 0.01% | 18,154 |
| 2024-11-14 | 2024-11-12 | 0.204 | 89,051 | +0 | 0.01% | 18,154 |
| 2024-11-13 | 2024-11-11 | 0.204 | 89,051 | +0 | 0.01% | 18,154 |
| 2024-11-12 | 2024-11-08 | 0.218 | 89,051 | +0 | 0.01% | 19,378 |
| 2024-11-11 | 2024-11-07 | 0.224 | 89,051 | +0 | 0.01% | 19,990 |
| 2024-11-08 | 2024-11-06 | 0.211 | 89,051 | +0 | 0.01% | 18,766 |
| 2024-11-07 | 2024-11-05 | 0.221 | 89,051 | +0 | 0.01% | 19,684 |
| 2024-11-06 | 2024-11-04 | 0.212 | 89,051 | +0 | 0.01% | 18,868 |
| 2024-11-05 | 2024-11-01 | 0.220 | 89,051 | +0 | 0.01% | 19,582 |
| 2024-11-04 | 2024-10-31 | 0.222 | 89,051 | +0 | 0.01% | 19,786 |
| 2024-11-01 | 2024-10-30 | 0.223 | 89,051 | +0 | 0.01% | 19,888 |
| 2024-10-31 | 2024-10-29 | 0.221 | 89,051 | +0 | 0.01% | 19,684 |
| 2024-10-30 | 2024-10-28 | 0.220 | 89,051 | +0 | 0.01% | 19,582 |
| 2024-10-29 | 2024-10-25 | 0.220 | 89,051 | +0 | 0.01% | 19,582 |
| 2024-10-28 | 2024-10-24 | 0.224 | 89,051 | +0 | 0.01% | 19,990 |
| 2024-10-25 | 2024-10-23 | 0.221 | 89,051 | +0 | 0.01% | 19,684 |
| 2024-10-24 | 2024-10-22 | 0.221 | 89,051 | +0 | 0.01% | 19,684 |
| 2024-10-23 | 2024-10-21 | 0.232 | 89,051 | +0 | 0.01% | 20,704 |
| 2024-10-22 | 2024-10-18 | 0.236 | 89,051 | +0 | 0.01% | 21,010 |
| 2024-10-21 | 2024-10-17 | 0.230 | 89,051 | +0 | 0.01% | 20,500 |
| 2024-10-18 | 2024-10-16 | 0.229 | 89,051 | +0 | 0.01% | 20,398 |
| 2024-10-17 | 2024-10-15 | 0.229 | 89,051 | +0 | 0.01% | 20,398 |
| 2024-10-16 | 2024-10-14 | 0.229 | 89,051 | +0 | 0.01% | 20,398 |
| 2024-10-15 | 2024-10-10 | 0.232 | 89,051 | +0 | 0.01% | 20,704 |
| 2024-10-14 | 2024-10-09 | 0.218 | 89,051 | +0 | 0.01% | 19,378 |
| 2024-10-10 | 2024-10-08 | 0.241 | 89,051 | +0 | 0.01% | 21,418 |
| 2024-10-09 | 2024-10-07 | 0.241 | 89,051 | +0 | 0.01% | 21,418 |
| 2024-10-08 | 2024-10-04 | 0.212 | 89,051 | +0 | 0.01% | 18,868 |
| 2024-10-07 | 2024-10-03 | 0.218 | 89,051 | +0 | 0.01% | 19,378 |
| 2024-10-04 | 2024-10-02 | 0.212 | 89,051 | +0 | 0.01% | 18,868 |
| 2024-10-03 | 2024-09-30 | 0.190 | 89,051 | +0 | 0.01% | 16,930 |
| 2024-10-02 | 2024-09-27 | 0.184 | 89,051 | +0 | 0.01% | 16,420 |
| 2024-09-30 | 2024-09-26 | 0.192 | 89,051 | +0 | 0.01% | 17,134 |
| 2024-09-27 | 2024-09-25 | 0.220 | 89,051 | +0 | 0.01% | 19,582 |
| 2024-09-26 | 2024-09-24 | 0.247 | 89,051 | +0 | 0.01% | 22,030 |
| 2024-09-25 | 2024-09-23 | 0.277 | 89,051 | +0 | 0.01% | 24,682 |
| 2024-09-24 | 2024-09-20 | 0.274 | 89,051 | +0 | 0.01% | 24,376 |
| 2024-09-23 | 2024-09-19 | 0.266 | 89,051 | +0 | 0.01% | 23,662 |
| 2024-09-20 | 2024-09-17 | 0.275 | 89,051 | +0 | 0.01% | 24,478 |
| 2024-09-19 | 2024-09-16 | 0.263 | 89,051 | +0 | 0.01% | 23,458 |
| 2024-09-17 | 2024-09-13 | 0.271 | 89,051 | +0 | 0.01% | 24,172 |
| 2024-09-16 | 2024-09-12 | 0.271 | 89,051 | +0 | 0.01% | 24,172 |
| 2024-09-13 | 2024-09-11 | 0.271 | 89,051 | +0 | 0.01% | 24,172 |
| 2024-09-12 | 2024-09-10 | 0.277 | 89,051 | +0 | 0.01% | 24,682 |
| 2024-09-11 | 2024-09-09 | 0.275 | 89,051 | +0 | 0.01% | 24,478 |
| 2024-09-10 | 2024-09-05 | 0.276 | 89,051 | +0 | 0.01% | 24,580 |
| 2024-09-09 | 2024-09-04 | 0.269 | 89,051 | +0 | 0.01% | 23,968 |
| 2024-09-05 | 2024-09-03 | 0.273 | 89,051 | +0 | 0.01% | 24,274 |
| 2024-09-04 | 2024-09-02 | 0.281 | 89,051 | +0 | 0.01% | 24,988 |
| 2024-09-03 | 2024-08-30 | 0.281 | 89,051 | +0 | 0.01% | 24,988 |
| 2024-09-02 | 2024-08-29 | 0.273 | 89,051 | +0 | 0.01% | 24,274 |
| 2024-08-30 | 2024-08-28 | 0.269 | 89,051 | +0 | 0.01% | 23,968 |
| 2024-08-29 | 2024-08-27 | 0.265 | 89,051 | +0 | 0.01% | 23,560 |
| 2024-08-28 | 2024-08-26 | 0.277 | 89,051 | +0 | 0.01% | 24,682 |
| 2024-08-27 | 2024-08-23 | 0.281 | 89,051 | +0 | 0.01% | 24,988 |
| 2024-08-26 | 2024-08-22 | 0.282 | 89,051 | +0 | 0.01% | 25,090 |
| 2024-08-23 | 2024-08-21 | 0.283 | 89,051 | +0 | 0.01% | 25,192 |
| 2024-08-22 | 2024-08-20 | 0.292 | 89,051 | +0 | 0.01% | 26,007 |
| 2024-08-21 | 2024-08-19 | 0.304 | 89,051 | +0 | 0.01% | 27,027 |
| 2024-08-20 | 2024-08-16 | 0.263 | 89,051 | +0 | 0.01% | 23,458 |
| 2024-08-19 | 2024-08-15 | 0.263 | 89,051 | +0 | 0.01% | 23,458 |
| 2024-08-16 | 2024-08-14 | 0.246 | 89,051 | +0 | 0.01% | 21,928 |
| 2024-08-15 | 2024-08-13 | 0.252 | 89,051 | +0 | 0.01% | 22,438 |
| 2024-08-14 | 2024-08-12 | 0.268 | 89,051 | +0 | 0.01% | 23,866 |
| 2024-08-13 | 2024-08-09 | 0.292 | 89,051 | +0 | 0.01% | 26,007 |
| 2024-08-12 | 2024-08-08 | 0.292 | 89,051 | +0 | 0.01% | 26,007 |
| 2024-08-09 | 2024-08-07 | 0.286 | 89,051 | +0 | 0.01% | 25,498 |
| 2024-08-08 | 2024-08-06 | 0.286 | 89,051 | +0 | 0.01% | 25,498 |
| 2024-08-07 | 2024-08-05 | 0.282 | 89,051 | +0 | 0.01% | 25,090 |
| 2024-08-06 | 2024-08-02 | 0.286 | 89,051 | +0 | 0.01% | 25,498 |
| 2024-08-05 | 2024-08-01 | 0.286 | 89,051 | +0 | 0.01% | 25,498 |
| 2024-08-02 | 2024-07-31 | 0.309 | 89,051 | +0 | 0.01% | 27,537 |
| 2024-08-01 | 2024-07-30 | 0.298 | 89,051 | +0 | 0.01% | 26,517 |
| 2024-07-31 | 2024-07-29 | 0.304 | 89,051 | +0 | 0.01% | 27,027 |
| 2024-07-30 | 2024-07-26 | 0.304 | 89,051 | +0 | 0.01% | 27,027 |
| 2024-07-29 | 2024-07-25 | 0.298 | 89,051 | +0 | 0.01% | 26,517 |
| 2024-07-26 | 2024-07-24 | 0.269 | 89,051 | +0 | 0.01% | 23,968 |
| 2024-07-25 | 2024-07-23 | 0.332 | 89,051 | +0 | 0.01% | 29,577 |
| 2024-07-24 | 2024-07-22 | 0.332 | 89,051 | +0 | 0.01% | 29,577 |
| 2024-07-23 | 2024-07-19 | 0.355 | 89,051 | +20,746 | 0.01% | 31,617 |
| 2024-06-18 | 2024-06-14 | 0.323 | 68,305 | +12,186 | 0.02% | 22,050 |
| 2024-06-17 | 2024-06-13 | 0.287 | 56,119 | -52,933 | 0.02% | 16,103 |
| 2023-08-22 | 2023-08-18 | 0.402 | 109,052 | +69,588 | 0.02% | 43,809 |
| 2021-07-08 | 2021-07-06 | 1.829 | 39,464 | -1,505 | 0.01% | 72,191 |
| 2021-06-09 | 2021-06-07 | 1.865 | 40,969 | -4,015 | 0.01% | 76,413 |
| 2021-03-15 | 2021-03-11 | 2.905 | 44,984 | -83,640 | 0.01% | 130,693 |
| 2021-03-05 | 2021-03-03 | 3.156 | 128,624 | +2,677 | 0.03% | 405,989 |
| 2021-03-03 | 2021-03-01 | 2.941 | 125,947 | +83,639 | 0.03% | 370,434 |
| 2021-03-01 | 2021-02-25 | 3.228 | 42,308 | +13,383 | 0.01% | 136,576 |
| 2021-02-26 | 2021-02-24 | 3.730 | 28,925 | +2,843 | 0.01% | 107,899 |
| 2020-08-28 | 2020-08-26 | 1.758 | 26,082 | -41,819 | 0.01% | 45,840 |
| 2020-07-16 | 2020-07-14 | 1.901 | 67,901 | -1,004 | 0.01% | 129,081 |
| 2020-06-18 | 2020-06-16 | 1.650 | 68,905 | +41,820 | 0.01% | 113,689 |
| 2020-02-06 | 2020-02-04 | 6.098 | 27,085 | -837 | 0.01% | 165,153 |
| 2019-12-10 | 2019-12-06 | 6.600 | 27,922 | -1,672 | 0.01% | 184,278 |
| 2019-12-02 | 2019-11-28 | 5.308 | 29,594 | -837 | 0.01% | 157,100 |
| 2019-11-26 | 2019-11-22 | 5.308 | 30,431 | -4,182 | 0.01% | 161,543 |
| 2019-09-27 | 2019-09-25 | 7.389 | 34,613 | +4,182 | 0.01% | 255,750 |
| 2019-09-26 | 2019-09-24 | 7.461 | 30,431 | -4,182 | 0.01% | 227,033 |
| 2019-09-24 | 2019-09-20 | 7.389 | 34,613 | +4,182 | 0.01% | 255,750 |
| 2019-08-14 | 2019-08-12 | 7.389 | 30,431 | -13,884 | 0.01% | 224,850 |
| 2019-08-13 | 2019-08-09 | 7.604 | 44,315 | +13,884 | 0.01% | 336,974 |
| 2019-08-01 | 2019-07-30 | 7.963 | 30,431 | +1,673 | 0.01% | 242,314 |
| 2019-06-20 | 2019-06-18 | 8.106 | 28,758 | +836 | 0.01% | 233,118 |
| 2019-06-11 | 2019-06-06 | 8.321 | 27,922 | +837 | 0.01% | 232,351 |
| 2019-05-23 | 2019-05-21 | 14.132 | 27,085 | +1,673 | 0.01% | 382,767 |
| 2019-05-22 | 2019-05-20 | 14.491 | 25,412 | +1,338 | 0.01% | 368,239 |
| 2019-05-03 | 2019-04-30 | 17.934 | 24,074 | -17,565 | 0.01% | 431,745 |
| 2019-05-02 | 2019-04-29 | 17.073 | 41,639 | +16,728 | 0.01% | 710,913 |
| 2019-04-30 | 2019-04-26 | 18.867 | 24,911 | -4,182 | 0.01% | 469,988 |
| 2019-04-29 | 2019-04-25 | 15.997 | 29,093 | -1,505 | 0.01% | 465,407 |
| 2019-04-18 | 2019-04-16 | 15.854 | 30,598 | +1,505 | 0.01% | 485,093 |
| 2019-03-13 | 2019-03-11 | 16.571 | 29,093 | -2,509 | 0.01% | 482,103 |
| 2019-03-11 | 2019-03-07 | 16.499 | 31,602 | +2,509 | 0.01% | 521,413 |
| 2019-02-27 | 2019-02-25 | 18.078 | 29,093 | -2,509 | 0.01% | 525,931 |
| 2019-02-22 | 2019-02-20 | 16.715 | 31,602 | +2,509 | 0.01% | 528,214 |
| 2019-02-11 | 2019-02-04 | 18.078 | 29,093 | +2,510 | 0.01% | 525,931 |
| 2019-01-24 | 2019-01-22 | 18.508 | 26,583 | +2,007 | 0.01% | 491,998 |
| 2019-01-23 | 2019-01-21 | 18.867 | 24,576 | -1,673 | 0.01% | 463,667 |
| 2019-01-15 | 2019-01-11 | 17.504 | 26,249 | +3,011 | 0.01% | 459,454 |
| 2019-01-14 | 2019-01-10 | 18.938 | 23,238 | -2,007 | 0.01% | 440,091 |
| 2019-01-02 | 2018-12-27 | 17.288 | 25,245 | +1,171 | 0.01% | 436,447 |
| 2018-12-28 | 2018-12-24 | 17.719 | 24,074 | +836 | 0.01% | 426,565 |
| 2018-11-29 | 2018-11-27 | 24.390 | 23,238 | -16,728 | 0.01% | 566,783 |
| 2018-11-09 | 2018-11-07 | 17.360 | 39,966 | +16,728 | 0.01% | 693,818 |
| 2018-11-07 | 2018-11-05 | 18.365 | 23,238 | -4,516 | 0.01% | 426,755 |
| 2018-10-05 | 2018-10-03 | 13.630 | 27,754 | -502 | 0.01% | 378,285 |
| 2018-10-04 | 2018-10-02 | 12.913 | 28,256 | +1,673 | 0.01% | 364,857 |
| 2018-09-03 | 2018-08-30 | 22.669 | 26,583 | +1,338 | 0.01% | 602,602 |
| 2018-08-31 | 2018-08-29 | 23.673 | 25,245 | +502 | 0.01% | 597,625 |
| 2018-08-29 | 2018-08-27 | 22.884 | 24,743 | +669 | 0.01% | 566,217 |
| 2018-08-28 | 2018-08-24 | 22.597 | 24,074 | +8,698 | 0.01% | 543,999 |
| 2018-08-27 | 2018-08-23 | 26.973 | 15,376 | +1,338 | 0.00% | 414,735 |
| 2018-08-20 | 2018-08-16 | 40.172 | 14,038 | -669 | 0.00% | 563,940 |
| 2018-08-08 | 2018-08-06 | 43.974 | 14,707 | -669 | 0.00% | 646,732 |
| 2018-08-06 | 2018-08-02 | 49.713 | 15,376 | -1,338 | 0.00% | 764,392 |
| 2018-08-02 | 2018-07-31 | 55.667 | 16,714 | +335 | 0.00% | 930,426 |
| 2018-07-31 | 2018-07-27 | 53.731 | 16,379 | +1,338 | 0.00% | 880,053 |
| 2018-07-30 | 2018-07-26 | 59.828 | 15,041 | +1,338 | 0.00% | 899,875 |
| 2018-07-03 | 2018-06-28 | 43.042 | 13,703 | -335 | 0.00% | 589,802 |
| 2018-06-12 | 2018-06-08 | 54.520 | 14,038 | -501 | 0.00% | 765,347 |
| 2018-06-08 | 2018-06-06 | 41.607 | 14,539 | -335 | 0.00% | 604,926 |
| 2018-06-04 | 2018-05-31 | 49.857 | 14,874 | +502 | 0.00% | 741,570 |
| 2018-06-01 | 2018-05-30 | 53.444 | 14,372 | +4,349 | 0.00% | 768,092 |
| 2018-05-23 | 2018-05-18 | 71.736 | 10,023 | +2,677 | 0.00% | 719,014 |
| 2018-05-09 | 2018-05-07 | 82.138 | 7,346 | -1,673 | 0.00% | 603,387 |
| 2018-05-08 | 2018-05-04 | 83.573 | 9,019 | -2,677 | 0.00% | 753,744 |
| 2018-05-07 | 2018-05-03 | 84.649 | 11,696 | +502 | 0.00% | 990,054 |
| 2018-05-03 | 2018-04-30 | 64.563 | 11,194 | -502 | 0.00% | 722,715 |
| 2018-05-02 | 2018-04-27 | 63.128 | 11,696 | -1,672 | 0.00% | 738,345 |
| 2018-04-26 | 2018-04-24 | 58.824 | 13,368 | +2,676 | 0.00% | 786,357 |
| 2018-04-25 | 2018-04-23 | 67.791 | 10,692 | +3,513 | 0.00% | 724,820 |
| 2018-04-24 | 2018-04-20 | 73.171 | 7,179 | +502 | 0.00% | 525,295 |
| 2018-04-12 | 2018-04-10 | 81.779 | 6,677 | -2,008 | 0.00% | 546,042 |
| 2018-04-11 | 2018-04-09 | 81.062 | 8,685 | -501 | 0.00% | 704,025 |
| 2018-04-10 | 2018-04-06 | 73.530 | 9,186 | +2,676 | 0.00% | 675,445 |
| 2018-04-09 | 2018-04-04 | 74.606 | 6,510 | -2,676 | 0.00% | 485,684 |
| 2018-04-06 | 2018-04-03 | 70.660 | 9,186 | +3,178 | 0.00% | 649,086 |
| 2018-04-04 | 2018-03-29 | 78.193 | 6,008 | +334 | 0.00% | 469,782 |
| 2018-04-03 | 2018-03-28 | 89.670 | 5,674 | +502 | 0.00% | 508,790 |
| 2018-03-29 | 2018-03-27 | 96.844 | 5,172 | +168 | 0.00% | 500,878 |
| 2018-03-23 | 2018-03-21 | 104.018 | 5,004 | +501 | 0.00% | 520,505 |
| 2018-03-22 | 2018-03-20 | 111.191 | 4,503 | -2,676 | 0.00% | 500,695 |
| 2018-03-21 | 2018-03-19 | 111.191 | 7,179 | +334 | 0.00% | 798,243 |
| 2018-03-13 | 2018-03-09 | 123.745 | 6,845 | +168 | 0.00% | 847,036 |
| 2018-03-09 | 2018-03-07 | 123.745 | 6,677 | +669 | 0.00% | 826,247 |
| 2018-02-26 | 2018-02-22 | 123.745 | 6,008 | -335 | 0.00% | 743,462 |
| 2018-02-20 | 2018-02-13 | 109.398 | 6,343 | +168 | 0.00% | 693,911 |
| 2018-02-09 | 2018-02-07 | 107.605 | 6,175 | +334 | 0.00% | 664,458 |
| 2018-02-07 | 2018-02-05 | 112.985 | 5,841 | +167 | 0.00% | 659,944 |
| 2018-02-05 | 2018-02-01 | 125.539 | 5,674 | +168 | 0.00% | 712,306 |
| 2018-01-22 | 2018-01-18 | 132.712 | 5,506 | -2,677 | 0.00% | 730,714 |
| 2018-01-16 | 2018-01-12 | 125.539 | 8,183 | -167 | 0.00% | 1,027,283 |
| 2017-12-28 | 2017-12-22 | 112.985 | 8,350 | -502 | 0.00% | 943,423 |
| 2017-12-27 | 2017-12-21 | 118.365 | 8,852 | -334 | 0.00% | 1,047,767 |
| 2017-12-19 | 2017-12-15 | 96.844 | 9,186 | +334 | 0.00% | 889,610 |
| 2017-12-15 | 2017-12-13 | 111.191 | 8,852 | +167 | 0.00% | 984,266 |
| 2017-12-11 | 2017-12-07 | 118.365 | 8,685 | +168 | 0.00% | 1,028,000 |
| 2017-12-06 | 2017-12-04 | 134.506 | 8,517 | -1,673 | 0.00% | 1,145,585 |
| 2017-12-05 | 2017-12-01 | 121.952 | 10,190 | +334 | 0.00% | 1,242,689 |
| 2017-12-04 | 2017-11-30 | 127.332 | 9,856 | +168 | 0.00% | 1,254,985 |
| 2017-11-29 | 2017-11-27 | 127.332 | 9,688 | +502 | 0.00% | 1,233,593 |
| 2017-11-28 | 2017-11-24 | 134.506 | 9,186 | -168 | 0.00% | 1,235,570 |
| 2017-11-27 | 2017-11-23 | 132.712 | 9,354 | +1,004 | 0.00% | 1,241,391 |
| 2017-11-24 | 2017-11-22 | 141.679 | 8,350 | -335 | 0.00% | 1,183,023 |
| 2017-11-22 | 2017-11-20 | 121.952 | 8,685 | -167 | 0.00% | 1,059,152 |
| 2017-11-20 | 2017-11-16 | 109.398 | 8,852 | -334 | 0.00% | 968,391 |
| 2017-11-13 | 2017-11-09 | 114.778 | 9,186 | +501 | 0.00% | 1,054,353 |
| 2017-11-10 | 2017-11-08 | 120.158 | 8,685 | +2,175 | 0.00% | 1,043,576 |
| 2017-11-09 | 2017-11-07 | 104.018 | 6,510 | -502 | 0.00% | 677,156 |
| 2017-11-07 | 2017-11-03 | 88.236 | 7,012 | +502 | 0.00% | 618,709 |
| 2017-11-06 | 2017-11-02 | 86.442 | 6,510 | -836 | 0.00% | 562,740 |
| 2017-11-03 | 2017-11-01 | 76.041 | 7,346 | +1,171 | 0.00% | 558,594 |
| 2017-11-02 | 2017-10-31 | 77.475 | 6,175 | -4,015 | 0.00% | 478,410 |
| 2017-10-27 | 2017-10-25 | 68.150 | 10,190 | +502 | 0.00% | 694,444 |
| 2017-10-26 | 2017-10-24 | 69.943 | 9,688 | -502 | 0.00% | 677,608 |
| 2017-10-25 | 2017-10-23 | 66.715 | 10,190 | +134 | 0.00% | 679,824 |
| 2017-10-20 | 2017-10-18 | 63.487 | 10,056 | +502 | 0.00% | 638,422 |
| 2017-10-16 | 2017-10-12 | 56.313 | 9,554 | -1,673 | 0.00% | 538,015 |
| 2017-10-13 | 2017-10-11 | 53.085 | 11,227 | -4,015 | 0.00% | 595,984 |
| 2017-10-06 | 2017-10-03 | 48.063 | 15,242 | +1,673 | 0.00% | 732,582 |
| 2017-10-04 | 2017-09-29 | 56.313 | 13,569 | -837 | 0.00% | 764,112 |
| 2017-09-29 | 2017-09-27 | 52.726 | 14,406 | +837 | 0.00% | 759,574 |
| 2017-09-28 | 2017-09-26 | 53.085 | 13,569 | -502 | 0.00% | 720,309 |
| 2017-09-27 | 2017-09-25 | 53.085 | 14,071 | +2,007 | 0.00% | 746,958 |
| 2017-09-26 | 2017-09-22 | 50.933 | 12,064 | +670 | 0.00% | 614,454 |
| 2017-09-25 | 2017-09-21 | 48.063 | 11,394 | -335 | 0.00% | 547,634 |
| 2017-09-12 | 2017-09-08 | 44.835 | 11,729 | -167 | 0.00% | 525,873 |
| 2017-09-11 | 2017-09-07 | 45.194 | 11,896 | -502 | 0.00% | 537,627 |
| 2017-09-08 | 2017-09-06 | 45.911 | 12,398 | +836 | 0.00% | 569,208 |
| 2017-09-07 | 2017-09-05 | 41.248 | 11,562 | -836 | 0.00% | 476,914 |
| 2017-09-06 | 2017-09-04 | 39.096 | 12,398 | -669 | 0.00% | 484,716 |
| 2017-09-05 | 2017-09-01 | 41.607 | 13,067 | +2,174 | 0.00% | 543,680 |
| 2017-07-28 | 2017-07-26 | 33.716 | 10,893 | -501 | 0.00% | 367,270 |
| 2017-06-23 | 2017-06-21 | 29.053 | 11,394 | -837 | 0.00% | 331,033 |
| 2017-06-22 | 2017-06-20 | 29.412 | 12,231 | -139 | 0.00% | 359,737 |
| 2017-06-20 | 2017-06-16 | 31.564 | 12,370 | +2,676 | 0.00% | 390,447 |
| 2017-06-08 | 2017-06-06 | 30.129 | 9,694 | -502 | 0.00% | 292,073 |
| 2017-06-07 | 2017-06-05 | 30.488 | 10,196 | +335 | 0.00% | 310,855 |
| 2017-05-31 | 2017-05-26 | 39.455 | 9,861 | +2,844 | 0.00% | 389,066 |
| 2017-05-26 | 2017-05-24 | 44.835 | 7,017 | +501 | 0.00% | 314,609 |
| 2017-05-25 | 2017-05-23 | 45.194 | 6,516 | -3,345 | 0.00% | 294,484 |
| 2017-05-24 | 2017-05-22 | 39.455 | 9,861 | +2,844 | 0.00% | 389,066 |
| 2017-05-23 | 2017-05-19 | 43.759 | 7,017 | +1,003 | 0.00% | 307,058 |
| 2017-05-22 | 2017-05-18 | 48.063 | 6,014 | -6,022 | 0.00% | 289,053 |
| 2017-05-19 | 2017-05-17 | 48.781 | 12,036 | +4,182 | 0.00% | 587,125 |
| 2017-05-18 | 2017-05-16 | 46.629 | 7,854 | -669 | 0.00% | 366,221 |
| 2017-05-17 | 2017-05-15 | 42.324 | 8,523 | -502 | 0.00% | 360,731 |
| 2017-05-16 | 2017-05-12 | 38.379 | 9,025 | -334 | 0.00% | 346,370 |
| 2017-05-12 | 2017-05-10 | 36.227 | 9,359 | +195 | 0.00% | 339,047 |
| 2017-05-11 | 2017-05-09 | 37.662 | 9,164 | -335 | 0.00% | 345,131 |
| 2017-05-10 | 2017-05-08 | 34.792 | 9,499 | -836 | 0.00% | 330,491 |
| 2017-05-09 | 2017-05-05 | 32.281 | 10,335 | -1,840 | 0.00% | 333,628 |
| 2017-05-08 | 2017-05-04 | 32.999 | 12,175 | -1,673 | 0.00% | 401,760 |
| 2017-05-05 | 2017-05-02 | 26.542 | 13,848 | +1,673 | 0.00% | 367,560 |
| 2017-04-28 | 2017-04-26 | 24.749 | 12,175 | +836 | 0.00% | 301,320 |
| 2017-04-26 | 2017-04-24 | 19.728 | 11,339 | +6,106 | 0.00% | 223,690 |
| 2017-03-24 | 2017-03-22 | 18.510 | 5,233 | -344 | 0.01% | 96,862 |
| 2017-03-02 | 2017-02-28 | 18.846 | 5,577 | -743 | 0.01% | 105,106 |
| 2017-02-23 | 2017-02-21 | 21.202 | 6,320 | +743 | 0.01% | 133,997 |
| 2017-02-22 | 2017-02-20 | 19.856 | 5,577 | -1,486 | 0.01% | 110,736 |
| 2017-02-21 | 2017-02-17 | 21.539 | 7,063 | +1,486 | 0.01% | 152,127 |
| 2017-02-20 | 2017-02-16 | 24.567 | 5,577 | +683 | 0.01% | 137,013 |
| 2017-02-14 | 2017-02-10 | 18.510 | 4,894 | +149 | 0.01% | 90,587 |
| 2017-01-11 | 2017-01-09 | 29.616 | 4,745 | -1,189 | 0.01% | 140,526 |
| 2017-01-06 | 2017-01-04 | 30.962 | 5,934 | +1,189 | 0.01% | 183,727 |
| 2016-11-21 | 2016-11-17 | 68.318 | 4,745 | +148 | 0.01% | 324,168 |
| 2016-10-12 | 2016-10-07 | 66.635 | 4,597 | +595 | 0.01% | 306,322 |
| 2016-07-28 | 2016-07-26 | 48.125 | 4,002 | -298 | 0.01% | 192,598 |
| 2016-07-25 | 2016-07-21 | 50.818 | 4,300 | +298 | 0.01% | 218,516 |
| 2016-05-27 | 2016-05-25 | 75.049 | 4,002 | -164 | 0.01% | 300,345 |
| 2016-05-09 | 2016-05-05 | 83.799 | 4,166 | -89 | 0.01% | 349,106 |
| 2016-05-04 | 2016-04-29 | 75.049 | 4,255 | +149 | 0.01% | 319,332 |
| 2016-05-03 | 2016-04-28 | 75.049 | 4,106 | +148 | 0.01% | 308,150 |
| 2016-04-26 | 2016-04-22 | 68.318 | 3,958 | -297 | 0.01% | 270,402 |
| 2016-04-13 | 2016-04-11 | 67.645 | 4,255 | +297 | 0.01% | 287,828 |
| 2016-01-13 | 2016-01-11 | 59.568 | 3,958 | +89 | 0.01% | 235,769 |
| 2015-12-15 | 2015-12-11 | 76.395 | 3,869 | -297 | 0.01% | 295,572 |
| 2015-12-03 | 2015-12-01 | 78.751 | 4,166 | +297 | 0.01% | 328,075 |
| 2015-11-03 | 2015-10-30 | 79.087 | 3,869 | -59 | 0.01% | 305,988 |
| 2015-10-27 | 2015-10-23 | 82.789 | 3,928 | -60 | 0.01% | 325,196 |
| 2015-10-02 | 2015-09-29 | 69.664 | 3,988 | -297 | 0.01% | 277,820 |
| 2015-09-21 | 2015-09-17 | 70.337 | 4,285 | +60 | 0.01% | 301,394 |
| 2015-09-11 | 2015-09-09 | 77.741 | 4,225 | +59 | 0.01% | 328,456 |
| 2015-09-07 | 2015-09-02 | 70.001 | 4,166 | +297 | 0.01% | 291,622 |
| 2015-09-02 | 2015-08-31 | 80.433 | 3,869 | -297 | 0.01% | 311,197 |
| 2015-08-31 | 2015-08-27 | 79.087 | 4,166 | -594 | 0.01% | 329,477 |
| 2015-08-28 | 2015-08-26 | 61.924 | 4,760 | +594 | 0.01% | 294,756 |
| 2015-08-25 | 2015-08-21 | 72.693 | 4,166 | -297 | 0.01% | 302,839 |
| 2015-08-13 | 2015-08-11 | 94.232 | 4,463 | +446 | 0.01% | 420,555 |
| 2015-08-07 | 2015-08-05 | 122.837 | 4,017 | +3,268 | 0.01% | 493,438 |
| 2015-07-31 | 2015-07-29 | 122.837 | 749 | -1,485 | 0.00% | 92,005 |
| 2015-07-29 | 2015-07-27 | 119.472 | 2,234 | -30 | 0.00% | 266,901 |
| 2015-07-28 | 2015-07-24 | 132.934 | 2,264 | -297 | 0.00% | 300,962 |
| 2015-07-27 | 2015-07-23 | 134.616 | 2,561 | -297 | 0.00% | 344,753 |
| 2015-07-24 | 2015-07-22 | 132.934 | 2,858 | +1,782 | 0.00% | 379,925 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,076 | -327 | 0.00% | 152,090 |
| 2015-07-22 | 2015-07-20 | 122.837 | 1,403 | +595 | 0.00% | 172,341 |
| 2015-07-20 | 2015-07-16 | 181.732 | 808 | +445 | 0.00% | 146,840 |
| 2015-07-10 | 2015-07-08 | 122.837 | 363 | -44 | 0.01% | 44,590 |
| 2015-07-07 | 2015-07-03 | 161.540 | 407 | -149 | 0.01% | 65,747 |
| 2015-07-03 | 2015-06-30 | 205.290 | 556 | -17 | 0.01% | 114,141 |
| 2015-06-29 | 2015-06-25 | 218.752 | 573 | -149 | 0.01% | 125,345 |
| 2015-06-25 | 2015-06-23 | 212.021 | 722 | +297 | 0.01% | 153,079 |
| 2015-06-18 | 2015-06-16 | 136.299 | 425 | -614 | 0.01% | 57,927 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,039 | -780 | 0.01% | 173,085 |
| 2015-06-16 | 2015-06-12 | 158.327 | 1,819 | -146 | 0.01% | 287,997 |
| 2015-06-15 | 2015-06-11 | 174.848 | 1,965 | -363 | 0.01% | 343,577 |
| 2015-06-12 | 2015-06-10 | 174.848 | 2,328 | -1,525 | 0.02% | 407,047 |
| 2015-06-10 | 2015-06-08 | 202.384 | 3,853 | +2,150 | 0.03% | 779,784 |
| 2015-06-04 | 2015-06-02 | 220.281 | 1,703 | +508 | 0.01% | 375,139 |
| 2015-06-03 | 2015-06-01 | 214.774 | 1,195 | +414 | 0.01% | 256,655 |
| 2015-06-01 | 2015-05-28 | 231.296 | 781 | -160 | 0.01% | 180,642 |
| 2015-05-29 | 2015-05-27 | 224.412 | 941 | +95 | 0.01% | 211,171 |
| 2015-05-27 | 2015-05-22 | 207.891 | 846 | -654 | 0.01% | 175,875 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,500 | -261 | 0.01% | 268,468 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,761 | +464 | 0.01% | 337,002 |
| 2015-05-18 | 2015-05-14 | 221.658 | 1,297 | -145 | 0.01% | 287,491 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,442 | +37 | 0.01% | 327,572 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,405 | +108 | 0.01% | 315,298 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,297 | -363 | 0.01% | 289,276 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,660 | +436 | 0.01% | 365,667 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,224 | -1,453 | 0.01% | 267,939 |
| 2015-05-06 | 2015-05-04 | 229.919 | 2,677 | +1,526 | 0.02% | 615,492 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,151 | -7,445 | 0.01% | 299,499 |
| 2015-04-30 | 2015-04-28 | 140.429 | 8,596 | -73 | 0.06% | 1,207,131 |
| 2015-04-28 | 2015-04-24 | 137.676 | 8,669 | +7,300 | 0.06% | 1,193,512 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,369 | -1,279 | 0.01% | 196,017 |
| 2015-04-17 | 2015-04-15 | 199.630 | 2,648 | +8 | 0.02% | 528,620 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,640 | +116 | 0.02% | 410,715 |
| 2015-04-14 | 2015-04-10 | 192.746 | 2,524 | +73 | 0.02% | 486,492 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,451 | +36 | 0.02% | 479,170 |
| 2015-03-31 | 2015-03-27 | 198.253 | 2,415 | -233 | 0.02% | 478,782 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,648 | +727 | 0.02% | 532,266 |
| 2015-03-26 | 2015-03-24 | 198.253 | 1,921 | +43 | 0.01% | 380,845 |
| 2015-03-24 | 2015-03-20 | 202.384 | 1,878 | +218 | 0.01% | 380,076 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,660 | +73 | 0.01% | 377,094 |
| 2015-03-19 | 2015-03-17 | 221.658 | 1,587 | -726 | 0.01% | 351,772 |
| 2015-03-18 | 2015-03-16 | 228.542 | 2,313 | -727 | 0.02% | 528,618 |
| 2015-03-17 | 2015-03-13 | 232.672 | 3,040 | -1,118 | 0.02% | 707,324 |
| 2015-03-16 | 2015-03-12 | 250.570 | 4,158 | +87 | 0.03% | 1,041,871 |
| 2015-03-13 | 2015-03-11 | 246.440 | 4,071 | -726 | 0.03% | 1,003,257 |
| 2015-03-12 | 2015-03-10 | 264.338 | 4,797 | +290 | 0.04% | 1,268,028 |
| 2015-03-11 | 2015-03-09 | 279.482 | 4,507 | -290 | 0.03% | 1,259,626 |
| 2015-03-10 | 2015-03-06 | 290.496 | 4,797 | +1,285 | 0.04% | 1,393,510 |
| 2015-03-04 | 2015-03-02 | 313.901 | 3,512 | +545 | 0.03% | 1,102,420 |
| 2015-03-03 | 2015-02-27 | 342.813 | 2,967 | -363 | 0.02% | 1,017,126 |
| 2015-02-27 | 2015-02-25 | 340.059 | 3,330 | +363 | 0.02% | 1,132,398 |
| 2015-02-26 | 2015-02-24 | 351.074 | 2,967 | +704 | 0.02% | 1,041,635 |
| 2015-02-25 | 2015-02-23 | 364.841 | 2,263 | -726 | 0.02% | 825,635 |
| 2015-02-16 | 2015-02-12 | 344.190 | 2,989 | +73 | 0.02% | 1,028,783 |
| 2015-02-13 | 2015-02-11 | 338.683 | 2,916 | +682 | 0.02% | 987,599 |
| 2015-02-10 | 2015-02-06 | 326.292 | 2,234 | +44 | 0.02% | 728,936 |
| 2015-02-05 | 2015-02-03 | 357.957 | 2,190 | -1,816 | 0.02% | 783,927 |
| 2015-02-04 | 2015-02-02 | 378.609 | 4,006 | +73 | 0.03% | 1,516,707 |
| 2015-02-02 | 2015-01-29 | 399.260 | 3,933 | +43 | 0.03% | 1,570,290 |
| 2015-01-29 | 2015-01-27 | 413.028 | 3,890 | +2,906 | 0.03% | 1,606,678 |
| 2015-01-27 | 2015-01-23 | 399.260 | 984 | +290 | 0.01% | 392,872 |
| 2015-01-23 | 2015-01-21 | 419.911 | 694 | -36 | 0.01% | 291,419 |
| 2015-01-21 | 2015-01-19 | 406.144 | 730 | +109 | 0.01% | 296,485 |
| 2015-01-16 | 2015-01-14 | 440.563 | 621 | +145 | 0.00% | 273,590 |
| 2014-12-23 | 2014-12-19 | 433.679 | 476 | -145 | 0.00% | 206,431 |
| 2014-12-22 | 2014-12-18 | 468.098 | 621 | -189 | 0.00% | 290,689 |
| 2014-12-19 | 2014-12-17 | 447.447 | 810 | -65 | 0.01% | 362,432 |
| 2014-12-18 | 2014-12-16 | 461.214 | 875 | -146 | 0.01% | 403,562 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,021 | -1,608 | 0.01% | 316,276 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,629 | +991 | 0.02% | 796,290 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,638 | -36 | 0.01% | 471,322 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,674 | +1,162 | 0.01% | 465,548 |
| 2014-12-09 | 2014-12-05 | 461.214 | 512 | -73 | 0.00% | 236,142 |
| 2014-12-01 | 2014-11-27 | 516.285 | 585 | -181 | 0.00% | 302,026 |
| 2014-11-27 | 2014-11-25 | 516.285 | 766 | +399 | 0.01% | 395,474 |
| 2014-11-25 | 2014-11-21 | 413.028 | 367 | -2,386 | 0.00% | 151,581 |
| 2014-11-21 | 2014-11-19 | 495.633 | 2,753 | +785 | 0.02% | 1,364,478 |
| 2014-11-19 | 2014-11-17 | 543.820 | 1,968 | -204 | 0.01% | 1,070,237 |
| 2014-11-07 | 2014-11-05 | 571.355 | 2,172 | +15 | 0.02% | 1,240,983 |
| 2014-11-06 | 2014-11-04 | 585.123 | 2,157 | -204 | 0.02% | 1,262,109 |
| 2014-10-10 | 2014-10-08 | 612.658 | 2,361 | -290 | 0.02% | 1,446,485 |
| 2014-10-06 | 2014-09-30 | 585.123 | 2,651 | -196 | 0.02% | 1,551,160 |
| 2014-09-24 | 2014-09-22 | 653.961 | 2,847 | +14 | 0.02% | 1,861,826 |
| 2014-09-23 | 2014-09-19 | 653.961 | 2,833 | +1,046 | 0.02% | 1,852,670 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,787 | +1,522 | 0.01% | 1,156,326 |
| 2014-09-19 | 2014-09-17 | 681.496 | 265 | -603 | 0.00% | 180,596 |
| 2014-09-18 | 2014-09-16 | 564.471 | 868 | +240 | 0.01% | 489,961 |
| 2014-09-17 | 2014-09-15 | 571.355 | 628 | +363 | 0.00% | 358,811 |
| 2014-08-01 | 2014-07-30 | 715.915 | 265 | +127 | 0.00% | 189,717 |
| 2014-07-29 | 2014-07-25 | 784.753 | 138 | -261 | 0.00% | 108,296 |
| 2014-07-28 | 2014-07-24 | 770.985 | 399 | +261 | 0.00% | 307,623 |
| 2014-05-16 | 2014-05-14 | 839.823 | 138 | +73 | 0.00% | 115,896 |
| 2014-05-08 | 2014-05-05 | 798.520 | 65 | -22 | 0.00% | 51,904 |
| 2014-05-02 | 2014-04-29 | 770.985 | 87 | +22 | 0.00% | 67,076 |
| 2014-04-29 | 2014-04-25 | 908.661 | 65 | +36 | 0.00% | 59,063 |
| 2014-04-10 | 2014-04-08 | 949.964 | 29 | -15 | 0.00% | 27,549 |
| 2014-04-09 | 2014-04-07 | 922.429 | 44 | -36 | 0.00% | 40,587 |
| 2014-04-07 | 2014-04-03 | 977.499 | 80 | +51 | 0.00% | 78,200 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 29 | -109 | 0.00% | 33,139 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 138 | -145 | 0.00% | 153,894 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 283 | -37 | 0.00% | 288,321 |
| 2014-03-12 | 2014-03-10 | 894.893 | 320 | -145 | 0.00% | 286,366 |
| 2014-03-10 | 2014-03-06 | 881.126 | 465 | -51 | 0.00% | 409,723 |
| 2014-03-06 | 2014-03-04 | 812.288 | 516 | +73 | 0.01% | 419,141 |
| 2014-03-03 | 2014-02-27 | 798.520 | 443 | -145 | 0.00% | 353,744 |
| 2014-02-27 | 2014-02-25 | 784.753 | 588 | -73 | 0.01% | 461,435 |
| 2014-02-25 | 2014-02-21 | 743.450 | 661 | +145 | 0.01% | 491,420 |
| 2014-02-24 | 2014-02-20 | 798.520 | 516 | +87 | 0.01% | 412,036 |
| 2014-02-21 | 2014-02-19 | 784.753 | 429 | -72 | 0.00% | 336,659 |
| 2014-02-19 | 2014-02-17 | 839.823 | 501 | -697 | 0.00% | 420,751 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,198 | -727 | 0.01% | 989,614 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,925 | +1,293 | 0.02% | 1,404,638 |
| 2014-02-14 | 2014-02-12 | 853.591 | 632 | +167 | 0.01% | 539,469 |
| 2014-02-13 | 2014-02-11 | 922.429 | 465 | +174 | 0.00% | 428,929 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 291 | +146 | 0.00% | 308,490 |
| 2014-02-10 | 2014-02-06 | 867.358 | 145 | -1,453 | 0.00% | 125,767 |
| 2014-02-07 | 2014-02-05 | 881.126 | 1,598 | +1,453 | 0.02% | 1,408,039 |
| 2014-02-06 | 2014-02-04 | 784.753 | 145 | +145 | 0.00% | 113,789 |
| 2014-02-05 | 2014-01-30 | 812.288 | 0 | -218 | ||
| 2014-01-28 | 2014-01-24 | 853.591 | 218 | +218 | 0.00% | 186,083 |
| 2014-01-27 | 2014-01-23 | 702.147 | 0 | -73 | ||
| 2014-01-22 | 2014-01-20 | 447.447 | 73 | +73 | 0.00% | 32,664 |
| 2013-12-30 | 2013-12-24 | 420.021 | 0 | -148 | ||
| 2013-12-06 | 2013-12-04 | 569.060 | 148 | +148 | 0.00% | 84,221 |
| 2013-11-26 | 2013-11-22 | 541.962 | 0 | -469 | ||
| 2013-11-25 | 2013-11-21 | 501.315 | 469 | +469 | 0.01% | 235,117 |
| 2013-11-05 | 2013-11-01 | 812.943 | 0 | -30 | ||
| 2013-10-30 | 2013-10-28 | 948.434 | 30 | +30 | 0.00% | 28,453 |
| 2013-10-24 | 2013-10-22 | 934.885 | 0 | -148 | ||
| 2013-10-23 | 2013-10-21 | 975.532 | 148 | +148 | 0.00% | 144,379 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 0 | -37 | ||
| 2013-10-10 | 2013-10-08 | 1151.670 | 37 | -29 | 0.00% | 42,612 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 66 | -45 | 0.00% | 77,799 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 111 | -516 | 0.00% | 127,835 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 627 | +37 | 0.02% | 688,116 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 590 | +36 | 0.02% | 647,509 |
| 2013-09-12 | 2013-09-10 | 921.336 | 554 | +222 | 0.02% | 510,420 |
| 2013-09-10 | 2013-09-06 | 975.532 | 332 | -37 | 0.01% | 323,877 |
| 2013-09-04 | 2013-09-02 | 772.296 | 369 | +37 | 0.01% | 284,977 |
| 2013-08-30 | 2013-08-28 | 989.081 | 332 | -30 | 0.01% | 328,375 |
| 2013-08-29 | 2013-08-27 | 989.081 | 362 | -29 | 0.01% | 358,047 |
| 2013-08-26 | 2013-08-22 | 975.532 | 391 | -148 | 0.01% | 381,433 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 539 | -29 | 0.02% | 540,418 |
| 2013-08-22 | 2013-08-20 | 961.983 | 568 | +29 | 0.02% | 546,406 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 539 | +30 | 0.02% | 540,418 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 509 | -74 | 0.02% | 510,339 |
| 2013-08-08 | 2013-08-06 | 853.591 | 583 | -295 | 0.02% | 497,643 |
| 2013-08-02 | 2013-07-31 | 758.747 | 878 | -133 | 0.03% | 666,180 |
| 2013-08-01 | 2013-07-30 | 650.355 | 1,011 | +7 | 0.04% | 657,509 |
| 2013-07-31 | 2013-07-29 | 589.384 | 1,004 | -74 | 0.04% | 591,741 |
| 2013-07-30 | 2013-07-26 | 596.158 | 1,078 | +74 | 0.04% | 642,659 |
| 2013-07-23 | 2013-07-19 | 602.933 | 1,004 | +214 | 0.04% | 605,345 |
| 2013-07-22 | 2013-07-18 | 623.257 | 790 | +15 | 0.03% | 492,373 |
| 2013-07-19 | 2013-07-17 | 663.904 | 775 | -133 | 0.03% | 514,525 |
| 2013-07-18 | 2013-07-16 | 623.257 | 908 | -111 | 0.03% | 565,917 |
| 2013-07-17 | 2013-07-15 | 575.835 | 1,019 | +222 | 0.04% | 586,776 |
| 2013-07-15 | 2013-07-11 | 623.257 | 797 | +96 | 0.03% | 496,736 |
| 2013-07-11 | 2013-07-09 | 663.904 | 701 | -74 | 0.03% | 465,397 |
| 2013-07-09 | 2013-07-05 | 643.580 | 775 | +74 | 0.03% | 498,775 |
| 2013-07-05 | 2013-07-03 | 657.129 | 701 | -37 | 0.03% | 460,648 |
| 2013-07-04 | 2013-07-02 | 555.511 | 738 | +37 | 0.03% | 409,967 |
| 2013-06-17 | 2013-06-13 | 745.198 | 701 | +37 | 0.05% | 522,384 |
| 2013-05-28 | 2013-05-24 | 372.599 | 664 | -148 | 0.05% | 247,406 |
| 2013-05-27 | 2013-05-23 | 312.983 | 812 | -74 | 0.06% | 254,142 |
| 2013-05-21 | 2013-05-16 | 243.883 | 886 | -73 | 0.06% | 216,080 |
| 2013-05-20 | 2013-05-15 | 246.593 | 959 | +73 | 0.07% | 236,483 |
| 2013-05-15 | 2013-05-13 | 226.269 | 886 | -147 | 0.06% | 200,475 |
| 2013-05-13 | 2013-05-09 | 199.171 | 1,033 | +147 | 0.07% | 205,744 |
| 2013-04-08 | 2013-04-03 | 121.942 | 886 | +296 | 0.06% | 108,040 |
| 2013-02-07 | 2013-02-05 | 111.102 | 590 | -222 | 0.04% | 65,550 |
| 2013-02-06 | 2013-02-04 | 116.522 | 812 | +222 | 0.06% | 94,616 |
| 2013-01-29 | 2013-01-25 | 132.781 | 590 | -369 | 0.04% | 78,341 |
| 2013-01-24 | 2013-01-22 | 143.620 | 959 | +369 | 0.07% | 137,732 |
| 2012-11-12 | 2012-11-08 | 90.779 | 590 | -222 | 0.04% | 53,559 |
| 2012-10-22 | 2012-10-18 | 97.553 | 812 | +222 | 0.06% | 79,213 |
| 2012-08-14 | 2012-08-10 | 107.038 | 590 | -369 | 0.04% | 63,152 |
| 2012-08-10 | 2012-08-08 | 109.747 | 959 | +147 | 0.07% | 105,248 |
| 2012-08-08 | 2012-08-06 | 113.812 | 812 | +222 | 0.06% | 92,415 |
| 2012-08-03 | 2012-08-01 | 124.651 | 590 | -222 | 0.04% | 73,544 |
| 2012-08-02 | 2012-07-31 | 121.942 | 812 | +295 | 0.06% | 99,017 |
| 2012-05-09 | 2012-05-07 | 142.265 | 517 | +443 | 0.04% | 73,551 |
| 2012-03-30 | 2012-03-28 | 150.579 | 74 | -205 | 0.04% | 11,143 |
| 2011-05-03 | 2011-04-28 | 770.823 | 279 | +279 | 0.04% | 215,059 |
| 2007-11-27 | 2007-11-23 | 1531.327 | 0 | -43 | ||
| 2007-11-05 | 2007-11-01 | 2008.126 | 43 | -29 | 0.00% | 86,349 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 72 | +72 | 0.01% | 150,348 |
| 2007-07-03 | 2007-06-28 | 674.350 | 0 | -145 | ||
| 2007-06-26 | 2007-06-22 | 525.647 | 145 | 0.02% | 76,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy