History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,702,013 +0 0.09% 205,944
2025-10-13 2025-10-09 0.119 1,702,013 +0 0.09% 202,540
2025-10-10 2025-10-08 0.124 1,702,013 +0 0.09% 211,050
2025-10-09 2025-10-06 0.121 1,702,013 +0 0.09% 205,944
2025-10-08 2025-10-03 0.115 1,702,013 +0 0.09% 195,731
2025-10-06 2025-10-02 0.119 1,702,013 +0 0.09% 202,540
2025-10-03 2025-09-30 0.119 1,702,013 +0 0.09% 202,540
2025-10-02 2025-09-29 0.115 1,702,013 +0 0.09% 195,731
2025-09-30 2025-09-26 0.114 1,702,013 +0 0.09% 194,029
2025-09-29 2025-09-25 0.123 1,702,013 +0 0.09% 209,348
2025-09-26 2025-09-24 0.121 1,702,013 +0 0.09% 205,944
2025-09-25 2025-09-23 0.122 1,702,013 +0 0.09% 207,646
2025-09-24 2025-09-22 0.117 1,702,013 +0 0.09% 199,136
2025-09-23 2025-09-19 0.153 1,702,013 +0 0.09% 261,208
2025-09-22 2025-09-18 0.157 1,702,013 +215,927 0.09% 267,056
2025-09-19 2025-09-17 0.144 1,486,086 +0 0.09% 214,454
2025-09-18 2025-09-16 0.144 1,486,086 +0 0.09% 214,454
2025-09-17 2025-09-15 0.151 1,486,086 +0 0.09% 224,666
2025-09-16 2025-09-12 0.148 1,486,086 +0 0.09% 219,560
2025-09-15 2025-09-11 0.144 1,486,086 +0 0.09% 214,454
2025-09-12 2025-09-10 0.145 1,486,086 +0 0.09% 216,156
2025-09-11 2025-09-09 0.149 1,486,086 +0 0.09% 221,262
2025-09-10 2025-09-08 0.149 1,486,086 +0 0.09% 221,262
2025-09-09 2025-09-05 0.151 1,486,086 +0 0.09% 224,666
2025-09-08 2025-09-04 0.150 1,486,086 +0 0.09% 222,964
2025-09-05 2025-09-03 0.152 1,486,086 +0 0.09% 226,368
2025-09-04 2025-09-02 0.152 1,486,086 +0 0.09% 226,368
2025-09-03 2025-09-01 0.150 1,486,086 +0 0.09% 222,964
2025-09-02 2025-08-29 0.156 1,486,086 -319,567 0.09% 231,474
2025-08-28 2025-08-26 0.163 1,805,653 -178,120 0.11% 293,658
2025-08-27 2025-08-25 0.160 1,983,773 -523,880 0.12% 318,082
2025-08-18 2025-08-14 0.160 2,507,653 -261,940 0.16% 402,082
2025-08-07 2025-08-05 0.156 2,769,593 +5,238 0.17% 431,394
2025-06-27 2025-06-25 0.166 2,764,355 +130,971 0.21% 459,072
2025-06-25 2025-06-23 0.167 2,633,384 +209,552 0.20% 440,338
2025-06-02 2025-05-29 0.178 2,423,832 +523,880 0.18% 430,282
2024-10-14 2024-10-09 0.218 1,899,952 +5,239 0.14% 413,443
2024-10-10 2024-10-08 0.241 1,894,713 +5,239 0.14% 455,703
2024-08-14 2024-08-12 0.268 1,889,474 -83,821 0.14% 506,379
2024-08-08 2024-08-06 0.286 1,973,295 +47,149 0.15% 565,003
2024-08-02 2024-07-31 0.309 1,926,146 +52,388 0.14% 595,624
2024-07-29 2024-07-25 0.298 1,873,758 +136,209 0.14% 557,963
2024-07-26 2024-07-24 0.269 1,737,549 +220,030 0.13% 467,653
2024-07-25 2024-07-23 0.332 1,517,519 +282,896 0.11% 504,024
2024-07-24 2024-07-22 0.332 1,234,623 +78,582 0.09% 410,064
2024-07-23 2024-07-19 0.355 1,156,041 +104,357 0.09% 410,444
2024-07-22 2024-07-18 0.344 1,051,684 +157,164 0.24% 361,348
2024-07-18 2024-07-16 0.389 894,520 +345,761 0.20% 348,328
2024-07-17 2024-07-15 0.361 548,759 +235,746 0.12% 197,975
2024-06-18 2024-06-14 0.323 313,013 +55,843 0.07% 101,045
2024-06-17 2024-06-13 0.287 257,170 -242,567 0.07% 73,794
2024-01-25 2024-01-23 0.380 499,737 +105,386 0.08% 190,001
2024-01-05 2024-01-03 0.473 394,351 +35,798 0.07% 186,709
2023-08-23 2023-08-21 0.359 358,553 +110,404 0.06% 128,606
2023-08-22 2023-08-18 0.402 248,149 +9,033 0.04% 99,687
2023-08-14 2023-08-10 0.502 239,116 +110,404 0.04% 120,073
2023-03-02 2023-02-28 1.363 128,712 -136 0.02% 175,433
2021-09-21 2021-09-17 1.758 128,848 -2,844 0.02% 226,456
2021-03-16 2021-03-12 2.941 131,692 -7,527 0.03% 387,331
2021-03-03 2021-03-01 2.941 139,219 +501 0.03% 409,470
2021-03-01 2021-02-25 3.228 138,718 -1,505 0.03% 447,801
2021-02-26 2021-02-24 3.730 140,223 +4,015 0.03% 523,073
2020-07-24 2020-07-22 1.779 136,208 +26,932 0.03% 242,323
2020-05-19 2020-05-15 2.331 109,276 -1,841 0.02% 254,770
2020-05-15 2020-05-13 2.475 111,117 +502 0.02% 275,004
2020-05-14 2020-05-12 2.403 110,615 +1,339 0.02% 265,827
2020-04-29 2020-04-27 2.762 109,276 -10,539 0.02% 301,804
2020-04-21 2020-04-17 1.765 119,815 +7,862 0.03% 211,439
2020-04-08 2020-04-06 1.664 111,953 +2,677 0.03% 186,322
2020-01-13 2020-01-09 7.245 109,276 -2,175 0.03% 791,746
2020-01-09 2020-01-07 6.815 111,451 -1,171 0.03% 759,534
2020-01-02 2019-12-27 7.102 112,622 -836 0.03% 799,830
2019-12-30 2019-12-24 6.958 113,458 +4,182 0.03% 789,490
2019-12-27 2019-12-20 7.245 109,276 -4,182 0.03% 791,746
2019-12-23 2019-12-19 7.461 113,458 +4,182 0.03% 846,463
2019-12-20 2019-12-18 7.891 109,276 -4,182 0.03% 862,297
2019-12-17 2019-12-13 7.963 113,458 -2,175 0.03% 903,436
2019-12-16 2019-12-12 7.748 115,633 +4,182 0.03% 895,870
2019-12-12 2019-12-10 6.456 111,451 -3,346 0.03% 719,558
2019-12-11 2019-12-09 6.026 114,797 +3,346 0.03% 691,750
2019-12-10 2019-12-06 6.600 111,451 -5,018 0.03% 735,548
2019-09-19 2019-09-17 7.891 116,469 -2,342 0.03% 919,057
2019-09-18 2019-09-16 7.389 118,811 +2,342 0.03% 877,876
2019-07-04 2019-07-02 7.819 116,469 +2,174 0.03% 910,702
2019-06-10 2019-06-05 8.752 114,295 -2,844 0.03% 1,000,291
2019-05-09 2019-05-07 18.078 117,139 -836 0.03% 2,117,588
2019-03-07 2019-03-05 17.073 117,975 -167 0.03% 2,014,218
2019-02-14 2019-02-12 17.432 118,142 +836 0.03% 2,059,445
2019-02-01 2019-01-30 18.078 117,306 -1,338 0.03% 2,120,607
2019-01-23 2019-01-21 18.867 118,644 +502 0.03% 2,238,417
2019-01-10 2019-01-08 16.141 118,142 +836 0.03% 1,906,893
2018-12-05 2018-12-03 21.449 117,306 +1,506 0.03% 2,516,118
2018-11-29 2018-11-27 24.390 115,800 +2,676 0.03% 2,824,405
2018-11-27 2018-11-23 18.006 113,124 -836 0.03% 2,036,892
2018-11-20 2018-11-16 19.441 113,960 +836 0.03% 2,215,446
2018-11-15 2018-11-13 18.580 113,124 -1,673 0.03% 2,101,813
2018-11-14 2018-11-12 19.297 114,797 +837 0.03% 2,215,248
2018-11-08 2018-11-06 19.728 113,960 +836 0.03% 2,248,147
2018-11-07 2018-11-05 18.365 113,124 -3,345 0.03% 2,077,467
2018-11-06 2018-11-02 13.773 116,469 +3,345 0.03% 1,604,173
2018-10-19 2018-10-16 12.841 113,124 -1,505 0.03% 1,452,604
2018-10-11 2018-10-09 12.769 114,629 +1,505 0.03% 1,463,707
2018-10-08 2018-10-04 13.056 113,124 -669 0.03% 1,476,950
2018-10-05 2018-10-03 13.630 113,793 +335 0.03% 1,550,989
2018-10-04 2018-10-02 12.913 113,458 +334 0.03% 1,465,032
2018-08-28 2018-08-24 22.597 113,124 -1,004 0.03% 2,556,259
2018-08-27 2018-08-23 26.973 114,128 -1,672 0.03% 3,078,361
2018-08-17 2018-08-15 41.535 115,800 -9 0.03% 4,809,796
2018-08-14 2018-08-10 44.764 115,809 -1,171 0.03% 5,184,017
2018-08-13 2018-08-09 44.835 116,980 +1,171 0.03% 5,244,827
2018-07-25 2018-07-23 40.603 115,809 -836 0.03% 4,702,169
2018-07-17 2018-07-13 36.442 116,645 -140 0.03% 4,250,787
2018-06-11 2018-06-07 48.063 116,785 -669 0.03% 5,613,082
2018-06-06 2018-06-04 45.194 117,454 -1,338 0.03% 5,308,207
2018-06-05 2018-06-01 43.042 118,792 +1,338 0.03% 5,113,025
2018-06-01 2018-05-30 53.444 117,454 +669 0.03% 6,277,166
2018-05-29 2018-05-25 72.812 116,785 -167 0.03% 8,503,400
2018-05-25 2018-05-23 72.095 116,952 +669 0.03% 8,431,663
2018-05-08 2018-05-04 83.573 116,283 -502 0.03% 9,718,107
2018-05-07 2018-05-03 84.649 116,785 -836 0.03% 9,885,726
2018-05-03 2018-04-30 64.563 117,621 -836 0.03% 7,593,935
2018-05-02 2018-04-27 63.128 118,457 +6,022 0.03% 7,477,956
2018-04-30 2018-04-26 64.563 112,435 +18,902 0.03% 7,259,113
2018-04-27 2018-04-25 63.487 93,533 +8,866 0.02% 5,938,102
2018-04-26 2018-04-24 58.824 84,667 +1,358 0.02% 4,980,438
2018-04-25 2018-04-23 67.791 83,309 +2,174 0.02% 5,647,591
2018-04-24 2018-04-20 73.171 81,135 +837 0.02% 5,936,739
2018-04-23 2018-04-19 74.247 80,298 -2,175 0.02% 5,961,899
2018-04-20 2018-04-18 74.965 82,473 +1,673 0.02% 6,182,549
2018-04-18 2018-04-16 85.725 80,800 +836 0.02% 6,926,579
2018-03-28 2018-03-26 95.051 79,964 -836 0.02% 7,600,635
2018-03-27 2018-03-23 91.464 80,800 +836 0.02% 7,390,283
2018-03-26 2018-03-22 98.638 79,964 +5,019 0.02% 7,887,452
2018-03-19 2018-03-15 116.572 74,945 +167 0.02% 8,736,461
2018-03-14 2018-03-12 121.952 74,778 -836 0.02% 9,119,316
2018-03-13 2018-03-09 123.745 75,614 +1,505 0.02% 9,356,875
2018-03-08 2018-03-06 121.952 74,109 -669 0.02% 9,037,730
2018-03-07 2018-03-05 120.158 74,778 -836 0.02% 8,985,209
2018-03-06 2018-03-02 121.952 75,614 +1,505 0.02% 9,221,268
2018-03-02 2018-02-28 123.745 74,109 -334 0.02% 9,170,638
2018-02-21 2018-02-15 116.572 74,443 +334 0.02% 8,677,942
2018-02-13 2018-02-09 104.018 74,109 +9,033 0.02% 7,708,652
2018-02-08 2018-02-06 104.018 65,076 +12,713 0.02% 6,769,060
2018-01-24 2018-01-22 129.125 52,363 -1,672 0.01% 6,761,399
2018-01-22 2018-01-18 132.712 54,035 -837 0.01% 7,171,110
2018-01-19 2018-01-17 123.745 54,872 +837 0.01% 6,790,150
2018-01-16 2018-01-12 125.539 54,035 -1,673 0.01% 6,783,483
2018-01-12 2018-01-10 112.985 55,708 -837 0.01% 6,294,158
2018-01-05 2018-01-03 114.778 56,545 +837 0.01% 6,490,135
2017-12-28 2017-12-22 112.985 55,708 -1,673 0.01% 6,294,158
2017-12-27 2017-12-21 118.365 57,381 -19,572 0.01% 6,791,904
2017-12-20 2017-12-18 95.051 76,953 +4,015 0.02% 7,314,438
2017-12-19 2017-12-15 96.844 72,938 +12,881 0.02% 7,063,617
2017-12-12 2017-12-08 118.365 60,057 +6,022 0.01% 7,108,649
2017-12-08 2017-12-06 121.952 54,035 +1,672 0.01% 6,589,669
2017-12-06 2017-12-04 134.506 52,363 -14,553 0.01% 7,043,123
2017-12-05 2017-12-01 121.952 66,916 +7,360 0.02% 8,160,531
2017-12-04 2017-11-30 127.332 59,556 +6,022 0.01% 7,583,390
2017-11-30 2017-11-28 132.712 53,534 +335 0.01% 7,104,621
2017-11-28 2017-11-24 134.506 53,199 +2,342 0.01% 7,155,570
2017-11-27 2017-11-23 132.712 50,857 +4,851 0.01% 6,749,350
2017-11-24 2017-11-22 141.679 46,006 -15,724 0.01% 6,518,101
2017-11-23 2017-11-21 127.332 61,730 +1,003 0.02% 7,860,210
2017-11-17 2017-11-15 107.605 60,727 -12,211 0.01% 6,534,503
2017-11-15 2017-11-13 96.844 72,938 -18,066 0.02% 7,063,617
2017-11-14 2017-11-10 102.224 91,004 -836 0.02% 9,302,825
2017-11-13 2017-11-09 114.778 91,840 +1,840 0.02% 10,541,232
2017-11-10 2017-11-08 120.158 90,000 +5,255 0.02% 10,814,261
2017-11-09 2017-11-07 104.018 84,745 -836 0.02% 8,814,985
2017-11-08 2017-11-06 100.431 85,581 -767 0.02% 8,594,981
2017-11-07 2017-11-03 88.236 86,348 +17,397 0.02% 7,618,981
2017-11-06 2017-11-02 86.442 68,951 -41,987 0.02% 5,960,286
2017-11-03 2017-11-01 76.041 110,938 +38,474 0.03% 8,435,789
2017-11-02 2017-10-31 77.475 72,464 +836 0.02% 5,614,170
2017-10-23 2017-10-19 61.693 71,628 +2,510 0.02% 4,418,967
2017-10-20 2017-10-18 63.487 69,118 +2,509 0.02% 4,388,074
2017-10-19 2017-10-17 63.845 66,609 +3,345 0.02% 4,252,677
2017-10-18 2017-10-16 63.487 63,264 +8,364 0.02% 4,016,423
2017-10-16 2017-10-12 56.313 54,900 +10,037 0.01% 3,091,587
2017-09-25 2017-09-21 48.063 44,863 -72,264 0.01% 2,156,267
2017-09-13 2017-09-11 41.966 117,127 -1,339 0.03% 4,915,327
2017-09-11 2017-09-07 45.194 118,466 -334 0.03% 5,353,943
2017-09-08 2017-09-06 45.911 118,800 +334 0.03% 5,454,261
2017-09-06 2017-09-04 39.096 118,466 +1,339 0.03% 4,631,586
2017-09-05 2017-09-01 41.607 117,127 -1,004 0.03% 4,873,315
2017-08-30 2017-08-28 30.129 118,131 -1,673 0.03% 3,559,202
2017-08-29 2017-08-25 31.205 119,804 -334 0.03% 3,738,523
2017-08-14 2017-08-10 29.771 120,138 +167 0.03% 3,576,580
2017-08-11 2017-08-09 31.923 119,971 +2,509 0.03% 3,829,797
2017-07-18 2017-07-14 29.412 117,462 -1,394 0.03% 3,454,783
2017-07-10 2017-07-06 28.695 118,856 -4,182 0.03% 3,410,520
2017-07-07 2017-07-05 27.619 123,038 +5,520 0.04% 3,398,126
2017-06-14 2017-06-12 29.771 117,518 +767 0.03% 3,498,582
2017-06-07 2017-06-05 30.488 116,751 -5,018 0.03% 3,559,500
2017-05-23 2017-05-19 43.759 121,769 +8,782 0.04% 5,328,514
2017-05-22 2017-05-18 48.063 112,987 -725 0.03% 5,430,537
2017-05-19 2017-05-17 48.781 113,712 +46,002 0.03% 5,546,956
2017-05-18 2017-05-16 46.629 67,710 -837 0.02% 3,157,226
2017-05-16 2017-05-12 38.379 68,547 -4,321 0.02% 2,630,763
2017-05-11 2017-05-09 37.662 72,868 -1,338 0.02% 2,744,326
2017-05-10 2017-05-08 34.792 74,206 -2,677 0.02% 2,581,786
2017-05-09 2017-05-05 32.281 76,883 -111 0.02% 2,481,889
2017-05-08 2017-05-04 32.999 76,994 -1,673 0.02% 2,540,705
2017-05-05 2017-05-02 26.542 78,667 -6,190 0.02% 2,088,016
2017-05-04 2017-04-28 23.673 84,857 -29,273 0.02% 2,008,820
2017-05-02 2017-04-27 22.238 114,130 -101,037 0.03% 2,538,055
2017-04-26 2017-04-24 19.728 215,167 +161,118 0.06% 4,244,708
2017-04-25 2017-04-21 19.010 54,049 -8,364 0.09% 1,027,479
2017-04-24 2017-04-20 19.369 62,413 -3,513 0.11% 1,208,866
2017-04-20 2017-04-18 19.010 65,926 -4,182 0.11% 1,253,263
2017-04-19 2017-04-13 19.369 70,108 +1,575 0.12% 1,357,910
2017-04-13 2017-04-11 18.651 68,533 +20,980 0.12% 1,278,241
2017-04-11 2017-04-07 18.651 47,553 -558 0.08% 886,933
2017-04-10 2017-04-06 18.293 48,111 +4,182 0.08% 880,084
2017-04-03 2017-03-30 19.728 43,929 -4,140 0.08% 866,610
2017-03-30 2017-03-28 19.010 48,069 -4,182 0.08% 913,799
2017-03-29 2017-03-27 18.651 52,251 +4,182 0.09% 974,557
2017-03-28 2017-03-24 19.010 48,069 +5,576 0.08% 913,799
2017-03-24 2017-03-22 18.510 42,493 -2,632 0.07% 786,535
2017-03-23 2017-03-21 18.510 45,125 +2,080 0.07% 835,253
2017-03-21 2017-03-17 18.846 43,045 -4,457 0.07% 811,239
2017-03-16 2017-03-14 18.846 47,502 +4,457 0.08% 895,237
2017-03-15 2017-03-13 19.183 43,045 +891 0.07% 825,725
2017-03-09 2017-03-07 18.510 42,154 +4,457 0.07% 780,260
2017-03-08 2017-03-06 19.183 37,697 -4,457 0.06% 723,136
2017-03-07 2017-03-03 18.846 42,154 +4,457 0.07% 794,447
2017-02-22 2017-02-20 19.856 37,697 -29,714 0.06% 748,509
2017-02-21 2017-02-17 21.539 67,411 +3,952 0.11% 1,451,941
2017-02-20 2017-02-16 24.567 63,459 +981 0.10% 1,559,029
2017-02-16 2017-02-14 17.500 62,478 -4,903 0.10% 1,093,374
2017-02-15 2017-02-13 17.837 67,381 -3,878 0.11% 1,201,853
2017-02-10 2017-02-08 18.173 71,259 +8,781 0.12% 1,295,005
2017-02-03 2017-02-01 20.529 62,478 +5,943 0.10% 1,282,611
2017-01-26 2017-01-24 22.548 56,535 -119 0.09% 1,274,765
2017-01-25 2017-01-23 23.221 56,654 +4,457 0.09% 1,315,581
2017-01-23 2017-01-19 21.539 52,197 -5,943 0.09% 1,124,252
2017-01-20 2017-01-18 21.202 58,140 +5,943 0.10% 1,232,689
2017-01-05 2017-01-03 32.981 52,197 +29,714 0.09% 1,721,511
2016-12-28 2016-12-22 33.654 22,483 -580 0.04% 756,645
2016-12-23 2016-12-21 33.991 23,063 -757 0.04% 783,926
2016-12-22 2016-12-20 37.356 23,820 -297 0.04% 889,821
2016-12-21 2016-12-19 39.039 24,117 +2,674 0.04% 941,498
2016-12-20 2016-12-16 37.693 21,443 +15 0.04% 808,242
2016-12-19 2016-12-15 44.423 21,428 -595 0.04% 951,905
2016-11-25 2016-11-23 67.981 22,023 -4,056 0.04% 1,497,152
2016-11-22 2016-11-18 67.981 26,079 -401 0.04% 1,772,884
2016-11-21 2016-11-17 68.318 26,480 +1,486 0.04% 1,809,056
2016-11-18 2016-11-16 70.001 24,994 -4,457 0.04% 1,749,594
2016-10-17 2016-10-13 64.279 29,451 -609 0.05% 1,893,091
2016-10-13 2016-10-11 65.626 30,060 -283 0.05% 1,972,703
2016-09-27 2016-09-23 72.020 30,343 -1,485 0.05% 2,185,297
2016-09-26 2016-09-22 69.664 31,828 +2,065 0.05% 2,217,266
2016-09-23 2016-09-21 66.635 29,763 -2,243 0.05% 1,983,261
2016-09-21 2016-09-19 57.885 32,006 -1,754 0.05% 1,852,669
2016-09-19 2016-09-14 54.183 33,760 +832 0.06% 1,829,222
2016-09-13 2016-09-09 58.558 32,928 +1,783 0.05% 1,928,203
2016-09-12 2016-09-08 56.539 31,145 +1,783 0.05% 1,760,904
2016-09-01 2016-08-30 55.529 29,362 -15 0.05% 1,630,451
2016-07-04 2016-06-29 58.222 29,377 -89 0.05% 1,710,376
2016-06-22 2016-06-20 66.972 29,466 +74 0.05% 1,973,387
2016-06-21 2016-06-17 67.308 29,392 -2,971 0.05% 1,978,323
2016-06-20 2016-06-16 64.279 32,363 -30 0.05% 2,080,272
2016-06-17 2016-06-15 66.299 32,393 +2,972 0.05% 2,147,610
2016-06-15 2016-06-13 66.299 29,421 +7,993 0.05% 1,950,571
2016-06-14 2016-06-10 71.010 21,428 -758 0.04% 1,521,606
2016-06-02 2016-05-31 74.376 22,186 -565 0.04% 1,650,097
2016-05-27 2016-05-25 75.049 22,751 +327 0.04% 1,707,432
2016-05-25 2016-05-23 74.712 22,424 +60 0.04% 1,675,345
2016-05-20 2016-05-18 78.414 22,364 -1,486 0.04% 1,753,652
2016-05-12 2016-05-10 77.741 23,850 -59 0.04% 1,854,123
2016-05-11 2016-05-09 75.385 23,909 -60 0.04% 1,802,385
2016-05-10 2016-05-06 76.395 23,969 -2,555 0.04% 1,831,108
2016-05-09 2016-05-05 83.799 26,524 +3,996 0.04% 2,222,677
2016-04-27 2016-04-25 74.712 22,528 -1,322 0.04% 1,683,115
2016-04-26 2016-04-22 68.318 23,850 +1,486 0.04% 1,629,380
2016-04-25 2016-04-21 68.318 22,364 +1,916 0.04% 1,527,860
2016-04-06 2016-04-01 49.472 20,448 +15 0.03% 1,011,594
2016-04-05 2016-03-31 48.798 20,433 +758 0.03% 997,099
2016-03-11 2016-03-09 53.847 19,675 +2,080 0.03% 1,059,431
2016-03-10 2016-03-08 52.500 17,595 +148 0.03% 923,745
2016-03-08 2016-03-04 49.808 17,447 +699 0.03% 869,002
2016-03-07 2016-03-03 41.058 16,748 +936 0.03% 687,640
2016-03-04 2016-03-02 39.039 15,812 +891 0.03% 617,281
2016-01-27 2016-01-25 43.750 14,921 -2,377 0.02% 652,799
2016-01-25 2016-01-21 42.404 17,298 -1,753 0.03% 733,507
2016-01-19 2016-01-15 48.798 19,051 -594 0.03% 929,659
2016-01-11 2016-01-07 67.981 19,645 -208 0.03% 1,335,493
2016-01-05 2015-12-31 74.712 19,853 +208 0.03% 1,483,260
2016-01-04 2015-12-29 72.693 19,645 +861 0.03% 1,428,052
2015-12-30 2015-12-28 71.683 18,784 -579 0.03% 1,346,498
2015-12-29 2015-12-24 73.702 19,363 +579 0.03% 1,427,101
2015-12-17 2015-12-15 71.683 18,784 +892 0.03% 1,346,498
2015-12-03 2015-12-01 78.751 17,892 -3,923 0.03% 1,409,006
2015-12-02 2015-11-30 71.683 21,815 -594 0.04% 1,563,770
2015-12-01 2015-11-27 74.376 22,409 -3,031 0.04% 1,666,682
2015-11-30 2015-11-26 78.414 25,440 +149 0.04% 1,994,854
2015-11-27 2015-11-25 79.424 25,291 +1,396 0.04% 2,008,705
2015-11-24 2015-11-20 82.116 23,895 +2,378 0.04% 1,962,162
2015-11-23 2015-11-19 79.760 21,517 -149 0.04% 1,716,201
2015-11-20 2015-11-18 78.414 21,666 +654 0.04% 1,698,919
2015-11-18 2015-11-16 77.404 21,012 -1,783 0.03% 1,626,422
2015-11-17 2015-11-13 75.722 22,795 -832 0.04% 1,726,077
2015-11-12 2015-11-10 76.395 23,627 -104 0.04% 1,804,981
2015-11-10 2015-11-06 77.068 23,731 +104 0.04% 1,828,899
2015-11-06 2015-11-04 76.731 23,627 +1,040 0.04% 1,812,932
2015-10-30 2015-10-28 81.779 22,587 +743 0.04% 1,847,153
2015-10-29 2015-10-27 79.760 21,844 -357 0.04% 1,742,283
2015-10-27 2015-10-23 82.789 22,201 -148 0.04% 1,838,001
2015-10-23 2015-10-20 85.818 22,349 -862 0.04% 1,917,946
2015-10-22 2015-10-19 75.722 23,211 -6,002 0.04% 1,757,577
2015-10-20 2015-10-16 77.068 29,213 +1,931 0.05% 2,251,385
2015-10-19 2015-10-15 79.087 27,282 -2,139 0.04% 2,157,656
2015-10-16 2015-10-14 73.702 29,421 +356 0.05% 2,168,401
2015-10-09 2015-10-07 75.049 29,065 +594 0.05% 2,181,289
2015-10-08 2015-10-06 74.039 28,471 -14 0.05% 2,107,965
2015-10-02 2015-09-29 69.664 28,485 +609 0.05% 1,984,379
2015-09-25 2015-09-23 73.702 27,876 +297 0.05% 2,054,531
2015-09-24 2015-09-22 76.395 27,579 +297 0.05% 2,106,893
2015-09-22 2015-09-18 73.366 27,282 -1,605 0.04% 2,001,570
2015-09-18 2015-09-16 72.020 28,887 -2,822 0.05% 2,080,436
2015-09-16 2015-09-14 70.001 31,709 +950 0.05% 2,219,647
2015-09-15 2015-09-11 72.020 30,759 +5,943 0.05% 2,215,257
2015-09-14 2015-09-10 71.683 24,816 +2,585 0.04% 1,778,892
2015-09-11 2015-09-09 77.741 22,231 +654 0.04% 1,728,260
2015-09-10 2015-09-08 75.049 21,577 -594 0.04% 1,619,325
2015-09-04 2015-09-01 73.702 22,171 +564 0.04% 1,634,058
2015-09-02 2015-08-31 80.433 21,607 -1,337 0.04% 1,737,923
2015-09-01 2015-08-28 76.395 22,944 +2,883 0.04% 1,752,803
2015-08-31 2015-08-27 79.087 20,061 -476 0.03% 1,586,567
2015-08-27 2015-08-25 61.250 20,537 -475 0.03% 1,257,901
2015-08-21 2015-08-19 82.789 21,012 -119 0.03% 1,739,565
2015-08-19 2015-08-17 90.866 21,131 +475 0.03% 1,920,091
2015-08-18 2015-08-14 94.232 20,656 +15 0.03% 1,946,446
2015-08-17 2015-08-13 92.549 20,641 -4,279 0.03% 1,910,300
2015-08-14 2015-08-12 87.501 24,920 -3,149 0.04% 2,180,517
2015-08-13 2015-08-11 94.232 28,069 +1,970 0.05% 2,644,984
2015-08-12 2015-08-10 102.645 26,099 +2,466 0.04% 2,678,933
2015-08-11 2015-08-07 111.059 23,633 +1,055 0.04% 2,624,647
2015-08-10 2015-08-06 116.107 22,578 +371 0.04% 2,621,456
2015-08-07 2015-08-05 122.837 22,207 +2,333 0.04% 2,727,852
2015-07-31 2015-07-29 122.837 19,874 +341 0.03% 2,441,272
2015-07-30 2015-07-28 121.155 19,533 +1,159 0.03% 2,366,517
2015-07-29 2015-07-27 119.472 18,374 -2,956 0.03% 2,195,180
2015-07-28 2015-07-24 132.934 21,330 -1,367 0.03% 2,835,476
2015-07-27 2015-07-23 134.616 22,697 -594 0.04% 3,055,389
2015-07-24 2015-07-22 132.934 23,291 -1,456 0.04% 3,096,159
2015-07-23 2015-07-21 141.347 24,747 -4,413 0.04% 3,497,921
2015-07-22 2015-07-20 122.837 29,160 +624 0.05% 3,581,941
2015-07-21 2015-07-17 148.078 28,536 +15 0.05% 4,225,556
2015-07-20 2015-07-16 181.732 28,521 +23,948 0.05% 5,183,184
2015-07-17 2015-07-15 208.655 4,573 +45 0.08% 954,181
2015-07-16 2015-07-14 225.483 4,528 -223 0.08% 1,020,985
2015-07-15 2015-07-13 222.117 4,751 -372 0.09% 1,055,278
2015-07-14 2015-07-10 178.367 5,123 +401 0.09% 913,773
2015-07-13 2015-07-09 146.395 4,722 -787 0.08% 691,279
2015-07-10 2015-07-08 122.837 5,509 -458 0.10% 676,712
2015-07-09 2015-07-07 141.347 5,967 -14 0.11% 843,419
2015-07-08 2015-07-06 141.347 5,981 -378 0.11% 845,398
2015-07-06 2015-07-02 175.001 6,359 -1,099 0.11% 1,112,834
2015-07-03 2015-06-30 205.290 7,458 +579 0.13% 1,531,053
2015-07-02 2015-06-29 191.828 6,879 -15 0.12% 1,319,588
2015-06-30 2015-06-26 212.021 6,894 +476 0.12% 1,461,672
2015-06-29 2015-06-25 218.752 6,418 +653 0.12% 1,403,948
2015-06-26 2015-06-24 222.117 5,765 +443 0.10% 1,280,505
2015-06-25 2015-06-23 212.021 5,322 -946 0.10% 1,128,375
2015-06-24 2015-06-22 163.222 6,268 -162 0.11% 1,023,078
2015-06-23 2015-06-19 171.636 6,430 -213 0.12% 1,103,619
2015-06-22 2015-06-18 188.463 6,643 -1,941 0.12% 1,251,960
2015-06-19 2015-06-17 137.676 8,584 +147 0.15% 1,181,810
2015-06-18 2015-06-16 136.299 8,437 -12,188 0.15% 1,149,956
2015-06-17 2015-06-15 166.588 20,625 +5,953 0.15% 3,435,874
2015-06-16 2015-06-12 158.327 14,672 +36 0.11% 2,322,978
2015-06-15 2015-06-11 174.848 14,636 -98 0.11% 2,559,081
2015-06-12 2015-06-10 174.848 14,734 +469 0.11% 2,576,216
2015-06-11 2015-06-09 181.732 14,265 +14 0.11% 2,592,410
2015-06-10 2015-06-08 202.384 14,251 +1,453 0.10% 2,884,168
2015-06-09 2015-06-05 198.253 12,798 -2,695 0.09% 2,537,246
2015-06-08 2015-06-04 213.398 15,493 +1,380 0.11% 3,306,170
2015-06-05 2015-06-03 213.398 14,113 -1,006 0.10% 3,011,681
2015-06-04 2015-06-02 220.281 15,119 +679 0.11% 3,330,435
2015-06-03 2015-06-01 214.774 14,440 +639 0.11% 3,101,342
2015-06-02 2015-05-29 224.412 13,801 +1,911 0.10% 3,097,106
2015-06-01 2015-05-28 231.296 11,890 +32 0.09% 2,750,104
2015-05-29 2015-05-27 224.412 11,858 +324 0.09% 2,661,074
2015-05-28 2015-05-26 217.528 11,534 -4,544 0.08% 2,508,967
2015-05-27 2015-05-22 207.891 16,078 +2,586 0.12% 3,342,465
2015-05-26 2015-05-21 178.979 13,492 -3,236 0.10% 2,414,780
2015-05-21 2015-05-19 191.369 16,728 +825 0.12% 3,201,229
2015-05-20 2015-05-18 209.267 15,903 +432 0.12% 3,327,979
2015-05-19 2015-05-15 221.658 15,471 -316 0.11% 3,429,274
2015-05-18 2015-05-14 221.658 15,787 -331 0.12% 3,499,318
2015-05-15 2015-05-13 227.165 16,118 +1,137 0.12% 3,661,449
2015-05-14 2015-05-12 228.542 14,981 +1,039 0.11% 3,423,788
2015-05-13 2015-05-11 224.412 13,942 -273 0.10% 3,128,748
2015-05-12 2015-05-08 227.165 14,215 -1,213 0.10% 3,229,154
2015-05-11 2015-05-07 223.035 15,428 +2,285 0.11% 3,440,983
2015-05-08 2015-05-06 220.281 13,143 +1,402 0.10% 2,895,159
2015-05-07 2015-05-05 218.905 11,741 +192 0.09% 2,570,160
2015-05-06 2015-05-04 229.919 11,549 +182 0.09% 2,655,332
2015-05-05 2015-04-30 260.207 11,367 +806 0.08% 2,957,778
2015-05-04 2015-04-29 139.053 10,561 +309 0.08% 1,468,535
2015-04-30 2015-04-28 140.429 10,252 +624 0.08% 1,439,682
2015-04-29 2015-04-27 137.676 9,628 +18 0.07% 1,325,544
2015-04-28 2015-04-24 137.676 9,610 +988 0.07% 1,323,065
2015-04-27 2015-04-23 143.183 8,622 +69 0.06% 1,234,523
2015-04-17 2015-04-15 199.630 8,553 -25 0.06% 1,707,436
2015-04-16 2015-04-14 155.574 8,578 -236 0.06% 1,334,512
2015-04-15 2015-04-13 177.602 8,814 +715 0.06% 1,565,383
2015-04-14 2015-04-10 192.746 8,099 +1,388 0.06% 1,561,052
2015-04-13 2015-04-09 195.500 6,711 +58 0.05% 1,311,999
2015-04-10 2015-04-08 201.007 6,653 +145 0.05% 1,337,298
2015-04-02 2015-03-31 198.253 6,508 +51 0.05% 1,290,232
2015-04-01 2015-03-30 196.877 6,457 -487 0.05% 1,271,232
2015-03-31 2015-03-27 198.253 6,944 -381 0.05% 1,376,671
2015-03-27 2015-03-25 205.137 7,325 +388 0.05% 1,502,629
2015-03-26 2015-03-24 198.253 6,937 +62 0.05% 1,375,283
2015-03-25 2015-03-23 191.369 6,875 -112 0.05% 1,315,665
2015-03-24 2015-03-20 202.384 6,987 +145 0.05% 1,414,054
2015-03-23 2015-03-19 227.165 6,842 +486 0.05% 1,554,265
2015-03-20 2015-03-18 224.412 6,356 -363 0.05% 1,426,361
2015-03-18 2015-03-16 228.542 6,719 -297 0.05% 1,535,574
2015-03-17 2015-03-13 232.672 7,016 +552 0.05% 1,632,429
2015-03-12 2015-03-10 264.338 6,464 +145 0.05% 1,708,679
2015-03-11 2015-03-09 279.482 6,319 -145 0.05% 1,766,047
2015-03-10 2015-03-06 290.496 6,464 +145 0.05% 1,877,767
2015-03-09 2015-03-05 290.496 6,319 +145 0.05% 1,835,645
2015-02-06 2015-02-04 351.074 6,174 -1,104 0.05% 2,167,528
2015-02-05 2015-02-03 357.957 7,278 +7 0.05% 2,605,213
2015-01-16 2015-01-14 440.563 7,271 +291 0.05% 3,203,333
2015-01-07 2015-01-05 440.563 6,980 +36 0.05% 3,075,129
2015-01-05 2014-12-31 413.028 6,944 +4 0.05% 2,868,064
2014-12-29 2014-12-22 413.028 6,940 +3 0.05% 2,866,412
2014-12-19 2014-12-17 447.447 6,937 -221 0.05% 3,103,938
2014-12-18 2014-12-16 461.214 7,158 -214 0.05% 3,301,372
2014-12-16 2014-12-12 309.771 7,372 +123 0.05% 2,283,630
2014-12-12 2014-12-10 287.743 7,249 +69 0.05% 2,085,846
2014-12-10 2014-12-08 351.074 7,180 +73 0.05% 2,520,708
2014-12-09 2014-12-05 461.214 7,107 -120 0.05% 3,277,850
2014-12-08 2014-12-04 481.866 7,227 +120 0.05% 3,482,443
2014-11-27 2014-11-25 516.285 7,107 -44 0.05% 3,669,235
2014-11-26 2014-11-24 550.704 7,151 +15 0.05% 3,938,081
2014-11-25 2014-11-21 413.028 7,136 +29 0.05% 2,947,366
2014-10-07 2014-10-03 585.123 7,107 -116 0.05% 4,158,466
2014-09-22 2014-09-18 647.077 7,223 +72 0.05% 4,673,835
2014-09-17 2014-09-15 571.355 7,151 +87 0.05% 4,085,759
2014-09-08 2014-09-04 557.587 7,064 -29 0.05% 3,938,797
2014-09-05 2014-09-03 543.820 7,093 +610 0.05% 3,857,314
2014-09-04 2014-09-02 592.006 6,483 +204 0.05% 3,837,977
2014-09-03 2014-09-01 626.425 6,279 +218 0.05% 3,933,325
2014-08-22 2014-08-20 681.496 6,061 +94 0.04% 4,130,545
2014-08-13 2014-08-11 688.379 5,967 +145 0.04% 4,107,560
2014-08-07 2014-08-05 702.147 5,822 -50 0.04% 4,087,900
2014-08-05 2014-08-01 702.147 5,872 +581 0.04% 4,123,008
2014-07-31 2014-07-29 715.915 5,291 +145 0.04% 3,787,904
2014-07-30 2014-07-28 743.450 5,146 +926 0.04% 3,825,793
2014-07-28 2014-07-24 770.985 4,220 +196 0.03% 3,253,557
2014-07-25 2014-07-23 729.682 4,024 -116 0.03% 2,936,241
2014-07-09 2014-07-07 688.379 4,140 +145 0.03% 2,849,891
2014-07-04 2014-07-02 688.379 3,995 +15 0.03% 2,750,076
2014-07-03 2014-06-30 702.147 3,980 +435 0.03% 2,794,545
2014-06-30 2014-06-26 688.379 3,545 +33 0.03% 2,440,305
2014-06-20 2014-06-18 826.055 3,512 +145 0.03% 2,901,107
2014-06-16 2014-06-12 826.055 3,367 -268 0.03% 2,781,328
2014-06-13 2014-06-11 812.288 3,635 -1,475 0.03% 2,952,666
2014-06-10 2014-06-06 647.077 5,110 -8,614 0.04% 3,306,562
2014-06-09 2014-06-05 667.728 13,724 +10,161 0.12% 9,163,900
2014-06-04 2014-05-30 729.682 3,563 +18 0.03% 2,599,858
2014-05-30 2014-05-28 812.288 3,545 -7 0.03% 2,879,560
2014-05-29 2014-05-27 826.055 3,552 +7 0.03% 2,934,149
2014-05-21 2014-05-19 826.055 3,545 -69 0.03% 2,928,366
2014-05-16 2014-05-14 839.823 3,614 +69 0.03% 3,035,120
2014-05-12 2014-05-08 826.055 3,545 -726 0.03% 2,928,366
2014-05-09 2014-05-07 784.753 4,271 +726 0.04% 3,351,678
2014-05-08 2014-05-05 798.520 3,545 -109 0.03% 2,830,754
2014-05-07 2014-05-02 729.682 3,654 +197 0.03% 2,666,259
2014-04-30 2014-04-28 826.055 3,457 -1,101 0.03% 2,855,673
2014-04-28 2014-04-24 867.358 4,558 +251 0.04% 3,953,418
2014-04-16 2014-04-14 963.731 4,307 -145 0.04% 4,150,791
2014-04-15 2014-04-11 936.196 4,452 +145 0.04% 4,167,945
2014-04-11 2014-04-09 936.196 4,307 +156 0.04% 4,032,197
2014-04-08 2014-04-04 963.731 4,151 -40 0.04% 4,000,449
2014-04-07 2014-04-03 977.499 4,191 +40 0.04% 4,096,698
2014-04-03 2014-04-01 977.499 4,151 +1,017 0.04% 4,057,598
2014-04-01 2014-03-28 963.731 3,134 +58 0.03% 3,020,334
2014-03-31 2014-03-27 1073.872 3,076 -44 0.03% 3,303,230
2014-03-28 2014-03-26 1018.802 3,120 +33 0.03% 3,178,661
2014-03-27 2014-03-25 977.499 3,087 -14 0.03% 3,017,539
2014-03-26 2014-03-24 1197.780 3,101 -30 0.03% 3,714,317
2014-03-25 2014-03-21 1142.710 3,131 -14 0.03% 3,577,825
2014-03-24 2014-03-20 1115.175 3,145 -1,445 0.03% 3,507,225
2014-03-21 2014-03-19 1046.337 4,590 +54 0.04% 4,802,686
2014-03-14 2014-03-12 853.591 4,536 -84 0.04% 3,871,887
2014-03-07 2014-03-05 826.055 4,620 -13,800 0.04% 3,816,376
2014-03-06 2014-03-04 812.288 18,420 -4,656 0.18% 14,962,341
2014-03-05 2014-03-03 826.055 23,076 -5,222 0.22% 19,062,054
2014-03-03 2014-02-27 798.520 28,298 -48 0.28% 22,596,525
2014-02-28 2014-02-26 743.450 28,346 -119 0.28% 21,073,829
2014-02-27 2014-02-25 784.753 28,465 -200 0.28% 22,337,983
2014-02-25 2014-02-21 743.450 28,665 +29 0.28% 21,310,990
2014-02-24 2014-02-20 798.520 28,636 +156 0.28% 22,866,425
2014-02-21 2014-02-19 784.753 28,480 +15 0.28% 22,349,754
2014-02-20 2014-02-18 812.288 28,465 -1,388 0.28% 23,121,772
2014-02-19 2014-02-17 839.823 29,853 +1,268 0.29% 25,071,235
2014-02-18 2014-02-14 826.055 28,585 -62 0.28% 23,612,793
2014-02-17 2014-02-13 729.682 28,647 +167 0.28% 20,903,208
2014-02-14 2014-02-12 853.591 28,480 -1,583 0.28% 24,310,259
2014-02-12 2014-02-10 1060.104 30,063 -146 0.29% 31,869,919
2014-02-10 2014-02-06 867.358 30,209 +247 0.29% 26,202,022
2014-02-07 2014-02-05 881.126 29,962 +29 0.29% 26,400,289
2014-02-05 2014-01-30 812.288 29,933 -109 0.29% 24,314,211
2014-02-04 2014-01-28 688.379 30,042 +916 0.29% 20,680,297
2014-01-29 2014-01-27 812.288 29,126 -80 0.42% 23,658,694
2014-01-28 2014-01-24 853.591 29,206 +23,591 0.43% 24,929,966
2014-01-27 2014-01-23 702.147 5,615 -290 0.08% 3,942,556
2014-01-24 2014-01-22 550.704 5,905 +1,660 0.09% 3,251,905
2014-01-23 2014-01-21 523.168 4,245 +119 0.06% 2,220,850
2014-01-22 2014-01-20 447.447 4,126 -581 0.06% 1,846,165
2013-12-30 2013-12-24 420.021 4,707 -183 0.07% 1,977,038
2013-12-20 2013-12-18 501.315 4,890 +4 0.07% 2,451,431
2013-12-19 2013-12-17 508.090 4,886 +22 0.07% 2,482,526
2013-12-11 2013-12-09 535.188 4,864 +56 0.07% 2,603,153
2013-12-10 2013-12-06 535.188 4,808 +155 0.07% 2,573,183
2013-12-09 2013-12-05 555.511 4,653 +147 0.07% 2,584,794
2013-12-06 2013-12-04 569.060 4,506 +89 0.06% 2,564,186
2013-12-05 2013-12-03 541.962 4,417 +657 0.06% 2,393,847
2013-12-04 2013-12-02 535.188 3,760 +147 0.05% 2,012,306
2013-11-26 2013-11-22 541.962 3,613 -3 0.05% 1,958,110
2013-11-21 2013-11-19 494.541 3,616 +125 0.05% 1,788,259
2013-11-20 2013-11-18 501.315 3,491 -738 0.05% 1,750,091
2013-11-14 2013-11-12 569.060 4,229 +221 0.06% 2,406,556
2013-11-12 2013-11-08 535.188 4,008 +369 0.06% 2,145,032
2013-11-11 2013-11-07 508.090 3,639 -33 0.05% 1,848,938
2013-11-08 2013-11-06 596.158 3,672 -553 0.05% 2,189,094
2013-11-07 2013-11-05 616.482 4,225 -665 0.06% 2,604,637
2013-11-06 2013-11-04 718.100 4,890 -295 0.07% 3,511,509
2013-11-05 2013-11-01 812.943 5,185 +133 0.07% 4,215,111
2013-11-01 2013-10-30 812.943 5,052 -487 0.07% 4,106,990
2013-10-30 2013-10-28 948.434 5,539 +147 0.08% 5,253,376
2013-10-24 2013-10-22 934.885 5,392 -147 0.08% 5,040,899
2013-10-22 2013-10-18 1016.179 5,539 +74 0.08% 5,628,617
2013-10-21 2013-10-17 1043.277 5,465 -148 0.08% 5,701,511
2013-10-18 2013-10-16 1029.728 5,613 +33 0.21% 5,779,865
2013-10-15 2013-10-10 1111.023 5,580 +343 0.20% 6,199,506
2013-10-11 2013-10-09 1138.121 5,237 +185 0.19% 5,960,338
2013-10-10 2013-10-08 1151.670 5,052 +74 0.18% 5,818,236
2013-10-02 2013-09-27 1097.474 4,978 +708 0.18% 5,463,223
2013-09-30 2013-09-26 1097.474 4,270 +277 0.16% 4,686,212
2013-09-23 2013-09-18 1016.179 3,993 -11 0.15% 4,057,604
2013-09-12 2013-09-10 921.336 4,004 +11 0.15% 3,689,029
2013-09-09 2013-09-05 1002.630 3,993 +273 0.15% 4,003,502
2013-08-30 2013-08-28 989.081 3,720 -516 0.14% 3,679,382
2013-08-27 2013-08-23 975.532 4,236 +3 0.15% 4,132,354
2013-08-20 2013-08-16 1016.179 4,233 +244 0.15% 4,301,487
2013-08-16 2013-08-13 1070.375 3,989 +74 0.15% 4,269,728
2013-08-13 2013-08-09 934.885 3,915 +147 0.14% 3,660,074
2013-08-12 2013-08-08 921.336 3,768 +148 0.14% 3,471,593
2013-08-09 2013-08-07 1002.630 3,620 +391 0.13% 3,629,521
2013-08-06 2013-08-02 745.198 3,229 +129 0.12% 2,406,245
2013-08-02 2013-07-31 758.747 3,100 +148 0.11% 2,352,116
2013-08-01 2013-07-30 650.355 2,952 +62 0.11% 1,919,847
2013-07-31 2013-07-29 589.384 2,890 -147 0.11% 1,703,320
2013-07-30 2013-07-26 596.158 3,037 -74 0.11% 1,810,533
2013-07-29 2013-07-25 596.158 3,111 -295 0.11% 1,854,649
2013-07-26 2013-07-24 596.158 3,406 +74 0.12% 2,030,516
2013-07-23 2013-07-19 602.933 3,332 +11 0.12% 2,008,973
2013-07-22 2013-07-18 623.257 3,321 +74 0.12% 2,069,835
2013-07-17 2013-07-15 575.835 3,247 +169 0.12% 1,869,736
2013-07-16 2013-07-12 602.933 3,078 +19 0.11% 1,855,828
2013-07-15 2013-07-11 623.257 3,059 +214 0.11% 1,906,542
2013-07-12 2013-07-10 636.806 2,845 +590 0.10% 1,811,712
2013-07-11 2013-07-09 663.904 2,255 +33 0.08% 1,497,103
2013-07-08 2013-07-04 650.355 2,222 +321 0.08% 1,445,088
2013-07-05 2013-07-03 657.129 1,901 +226 0.07% 1,249,203
2013-07-04 2013-07-02 555.511 1,675 +498 0.06% 930,481
2013-07-03 2013-06-28 602.933 1,177 +218 0.04% 709,652
2013-06-18 2013-06-14 609.708 959 -901 0.07% 584,710
2013-06-17 2013-06-13 745.198 1,860 -1,502 0.13% 1,386,068
2013-06-14 2013-06-11 548.737 3,362 +151 0.24% 1,844,853
2013-06-11 2013-06-07 365.825 3,211 -214 0.23% 1,174,663
2013-06-07 2013-06-05 338.726 3,425 -328 0.24% 1,160,138
2013-06-06 2013-06-04 352.275 3,753 +653 0.27% 1,322,090
2013-06-05 2013-06-03 330.597 3,100 -1,004 0.22% 1,024,851
2013-06-04 2013-05-31 318.403 4,104 +148 0.29% 1,306,725
2013-06-03 2013-05-30 345.501 3,956 +1,188 0.28% 1,366,802
2013-05-31 2013-05-29 338.726 2,768 -1,110 0.20% 937,595
2013-05-29 2013-05-27 379.374 3,878 +147 0.28% 1,471,211
2013-05-28 2013-05-24 372.599 3,731 -29 0.26% 1,390,167
2013-05-22 2013-05-20 252.012 3,760 -19 0.27% 947,567
2013-05-20 2013-05-15 246.593 3,779 +8 0.27% 931,874
2013-05-14 2013-05-10 219.495 3,771 +121 0.27% 827,715
2013-05-13 2013-05-09 199.171 3,650 -147 0.26% 726,975
2013-05-10 2013-05-08 188.332 3,797 +147 0.27% 715,096
2013-04-12 2013-04-10 126.006 3,650 +1,026 0.26% 459,923
2013-04-11 2013-04-09 121.942 2,624 +458 0.19% 319,975
2013-02-15 2013-02-08 136.845 2,166 +59 0.15% 296,407
2013-02-06 2013-02-04 116.522 2,107 +1,000 0.15% 245,512
2013-01-16 2013-01-14 102.973 1,107 -222 0.08% 113,991
2012-12-21 2012-12-19 93.488 1,329 +222 0.09% 124,246
2012-11-12 2012-11-08 90.779 1,107 -295 0.08% 100,492
2012-11-06 2012-11-02 97.553 1,402 +1,402 0.10% 136,770
2012-08-06 2012-08-02 107.038 0 -7
2012-08-02 2012-07-31 121.942 7 +3 0.00% 854
2012-08-01 2012-07-30 143.620 4 +4 0.00% 574
2012-03-29 2012-03-27 139.824 0 -139
2012-03-28 2012-03-26 157.750 139 -140 0.02% 21,927
2012-03-19 2012-03-15 182.846 279 -84 0.04% 51,014
2012-03-06 2012-03-02 204.358 363 +56 0.05% 74,182
2012-03-05 2012-03-01 197.187 307 +28 0.04% 60,536
2012-03-02 2012-02-29 204.358 279 +140 0.04% 57,016
2012-02-29 2012-02-27 173.883 139 +55 0.02% 24,170
2012-02-28 2012-02-24 182.846 84 +56 0.01% 15,359
2012-02-27 2012-02-23 186.431 28 +28 0.00% 5,220
2012-02-22 2012-02-20 168.505 0 -418
2012-02-17 2012-02-15 157.750 418 +418 0.05% 65,939
2011-11-21 2011-11-17 222.284 0 -1,395
2011-08-19 2011-08-17 562.880 1,395 -10,599 0.18% 785,217
2011-07-06 2011-07-04 623.828 11,994 +11,994 1.58% 7,482,199
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top