History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 10,920,720 | +0 | 0.60% | 1,321,407 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,920,720 | +0 | 0.60% | 1,299,566 |
| 2025-10-10 | 2025-10-08 | 0.124 | 10,920,720 | -48,000 | 0.60% | 1,354,169 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,968,720 | +348,000 | 0.60% | 1,327,215 |
| 2025-10-03 | 2025-09-30 | 0.119 | 10,620,720 | +36,000 | 0.58% | 1,263,866 |
| 2025-09-24 | 2025-09-22 | 0.117 | 10,584,720 | +48,000 | 0.58% | 1,238,412 |
| 2025-09-23 | 2025-09-19 | 0.153 | 10,536,720 | -54,000 | 0.58% | 1,617,071 |
| 2025-09-22 | 2025-09-18 | 0.157 | 10,590,720 | +1,343,599 | 0.58% | 1,661,747 |
| 2025-09-18 | 2025-09-16 | 0.144 | 9,247,121 | +36,671 | 0.58% | 1,334,431 |
| 2025-09-17 | 2025-09-15 | 0.151 | 9,210,450 | -26,194 | 0.58% | 1,392,431 |
| 2025-09-16 | 2025-09-12 | 0.148 | 9,236,644 | +15,717 | 0.58% | 1,364,655 |
| 2025-09-09 | 2025-09-05 | 0.151 | 9,220,927 | +47,149 | 0.58% | 1,394,015 |
| 2025-08-27 | 2025-08-25 | 0.160 | 9,173,778 | +717,717 | 0.58% | 1,470,941 |
| 2025-08-25 | 2025-08-21 | 0.151 | 8,456,061 | +151,925 | 0.53% | 1,278,383 |
| 2025-08-19 | 2025-08-15 | 0.157 | 8,304,136 | +62,866 | 0.52% | 1,302,969 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,241,270 | -10,478 | 0.52% | 1,349,737 |
| 2025-08-08 | 2025-08-06 | 0.158 | 8,251,748 | -10,478 | 0.52% | 1,304,199 |
| 2025-08-06 | 2025-08-04 | 0.161 | 8,262,226 | -5,238 | 0.52% | 1,334,244 |
| 2025-07-31 | 2025-07-29 | 0.167 | 8,267,464 | +26,194 | 0.52% | 1,382,433 |
| 2025-07-29 | 2025-07-25 | 0.174 | 8,241,270 | +26,194 | 0.52% | 1,434,685 |
| 2025-07-28 | 2025-07-24 | 0.178 | 8,215,076 | +10,477 | 0.52% | 1,458,352 |
| 2025-07-15 | 2025-07-11 | 0.178 | 8,204,599 | +5,239 | 0.51% | 1,456,492 |
| 2025-07-07 | 2025-07-03 | 0.172 | 8,199,360 | -20,955 | 0.62% | 1,408,608 |
| 2025-07-03 | 2025-06-30 | 0.191 | 8,220,315 | +115,254 | 0.62% | 1,572,258 |
| 2025-06-04 | 2025-06-02 | 0.186 | 8,105,061 | -15,717 | 0.61% | 1,503,801 |
| 2025-04-09 | 2025-04-07 | 0.182 | 8,120,778 | +5,239 | 0.61% | 1,478,814 |
| 2025-02-14 | 2025-02-12 | 0.184 | 8,115,539 | -288,134 | 0.61% | 1,496,450 |
| 2025-02-11 | 2025-02-07 | 0.186 | 8,403,673 | +31,432 | 0.63% | 1,559,205 |
| 2024-11-12 | 2024-11-08 | 0.218 | 8,372,241 | +5,239 | 0.63% | 1,821,857 |
| 2024-10-24 | 2024-10-22 | 0.221 | 8,367,002 | +5,239 | 0.63% | 1,849,465 |
| 2024-10-22 | 2024-10-18 | 0.236 | 8,361,763 | +151,925 | 0.63% | 1,972,804 |
| 2024-10-16 | 2024-10-14 | 0.229 | 8,209,838 | -15,716 | 0.62% | 1,880,544 |
| 2024-10-14 | 2024-10-09 | 0.218 | 8,225,554 | +5,239 | 0.62% | 1,789,937 |
| 2024-10-09 | 2024-10-07 | 0.241 | 8,220,315 | +99,537 | 0.62% | 1,977,091 |
| 2024-10-08 | 2024-10-04 | 0.212 | 8,120,778 | +251,463 | 0.61% | 1,720,633 |
| 2024-10-02 | 2024-09-27 | 0.184 | 7,869,315 | +5,239 | 0.59% | 1,451,048 |
| 2024-09-30 | 2024-09-26 | 0.192 | 7,864,076 | +52,388 | 0.59% | 1,513,129 |
| 2024-09-27 | 2024-09-25 | 0.220 | 7,811,688 | -7,020,000 | 0.59% | 1,717,770 |
| 2024-09-26 | 2024-09-24 | 0.247 | 14,831,688 | +41,910 | 1.12% | 3,669,131 |
| 2024-09-25 | 2024-09-23 | 0.277 | 14,789,778 | -10,478 | 1.11% | 4,099,170 |
| 2024-09-24 | 2024-09-20 | 0.274 | 14,800,256 | -41,910 | 1.11% | 4,051,222 |
| 2024-09-23 | 2024-09-19 | 0.266 | 14,842,166 | +10,478 | 1.12% | 3,943,703 |
| 2024-09-19 | 2024-09-16 | 0.263 | 14,831,688 | +141,447 | 1.12% | 3,906,946 |
| 2024-09-05 | 2024-09-03 | 0.273 | 14,690,241 | +73,344 | 1.11% | 4,004,283 |
| 2024-08-21 | 2024-08-19 | 0.304 | 14,616,897 | -10,478 | 1.10% | 4,436,291 |
| 2024-08-19 | 2024-08-15 | 0.263 | 14,627,375 | -5,239 | 1.10% | 3,853,126 |
| 2024-08-16 | 2024-08-14 | 0.246 | 14,632,614 | +5,239 | 1.10% | 3,603,125 |
| 2024-08-15 | 2024-08-13 | 0.252 | 14,627,375 | +36,672 | 1.10% | 3,685,598 |
| 2024-08-14 | 2024-08-12 | 0.268 | 14,590,703 | -20,956 | 1.10% | 3,910,308 |
| 2024-08-06 | 2024-08-02 | 0.286 | 14,611,659 | +20,956 | 1.10% | 4,183,680 |
| 2024-08-01 | 2024-07-30 | 0.298 | 14,590,703 | -5,239 | 1.10% | 4,344,787 |
| 2024-07-31 | 2024-07-29 | 0.304 | 14,595,942 | +36,672 | 1.10% | 4,429,931 |
| 2024-07-26 | 2024-07-24 | 0.269 | 14,559,270 | +31,432 | 1.10% | 3,918,559 |
| 2024-07-25 | 2024-07-23 | 0.332 | 14,527,838 | +31,433 | 1.09% | 4,825,229 |
| 2024-07-23 | 2024-07-19 | 0.355 | 14,496,405 | +9,614,466 | 1.09% | 5,146,843 |
| 2024-07-22 | 2024-07-18 | 0.344 | 4,881,939 | +10,478 | 1.10% | 1,677,384 |
| 2024-07-19 | 2024-07-17 | 0.366 | 4,871,461 | +41,911 | 1.10% | 1,785,370 |
| 2024-07-15 | 2024-07-11 | 0.349 | 4,829,550 | +62,865 | 1.09% | 1,687,040 |
| 2024-07-05 | 2024-07-03 | 0.309 | 4,766,685 | +47,149 | 1.08% | 1,474,006 |
| 2024-07-03 | 2024-06-28 | 0.326 | 4,719,536 | -183,567 | 1.07% | 1,540,505 |
| 2024-06-26 | 2024-06-24 | 0.315 | 4,903,103 | -75,544 | 1.11% | 1,544,268 |
| 2024-06-25 | 2024-06-21 | 0.315 | 4,978,647 | -8,696 | 1.12% | 1,568,061 |
| 2024-06-21 | 2024-06-19 | 0.344 | 4,987,343 | -105 | 1.13% | 1,713,600 |
| 2024-06-20 | 2024-06-18 | 0.332 | 4,987,448 | +159,679 | 1.13% | 1,656,515 |
| 2024-06-19 | 2024-06-17 | 0.495 | 4,827,769 | +26,299 | 1.09% | 2,389,105 |
| 2024-06-18 | 2024-06-14 | 0.323 | 4,801,470 | +2,620,799 | 1.08% | 1,549,981 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,180,671 | +304,134 | 0.60% | 625,734 |
| 2024-06-07 | 2024-06-05 | 0.280 | 1,876,537 | +12,546 | 0.27% | 525,002 |
| 2024-05-24 | 2024-05-22 | 0.265 | 1,863,991 | -168 | 0.26% | 494,749 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,864,159 | -2,843 | 0.26% | 521,539 |
| 2024-05-22 | 2024-05-20 | 0.287 | 1,867,002 | -2,677 | 0.26% | 535,728 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,869,679 | -1,505 | 0.26% | 482,846 |
| 2024-05-17 | 2024-05-14 | 0.244 | 1,871,184 | -3,680 | 0.26% | 456,389 |
| 2024-05-16 | 2024-05-13 | 0.244 | 1,874,864 | -96,520 | 0.27% | 457,286 |
| 2024-05-10 | 2024-05-08 | 0.258 | 1,971,384 | +101,538 | 0.28% | 509,112 |
| 2024-05-08 | 2024-05-06 | 0.265 | 1,869,846 | -1,673 | 0.26% | 496,303 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,871,519 | +1,506 | 0.26% | 483,322 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,870,013 | -127,802 | 0.26% | 482,933 |
| 2024-04-29 | 2024-04-25 | 0.251 | 1,997,815 | -77,115 | 0.28% | 501,606 |
| 2024-04-26 | 2024-04-24 | 0.258 | 2,074,930 | -34,292 | 0.29% | 535,853 |
| 2024-04-25 | 2024-04-23 | 0.251 | 2,109,222 | -168 | 0.30% | 529,578 |
| 2024-04-24 | 2024-04-22 | 0.244 | 2,109,390 | +36,133 | 0.30% | 514,488 |
| 2024-04-23 | 2024-04-19 | 0.251 | 2,073,257 | -174,473 | 0.29% | 520,548 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,247,730 | +247,574 | 0.32% | 628,852 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,000,156 | +10,873 | 0.28% | 559,587 |
| 2024-04-08 | 2024-04-03 | 0.280 | 1,989,283 | +16,728 | 0.28% | 556,546 |
| 2024-03-25 | 2024-03-21 | 0.409 | 1,972,555 | +9,033 | 0.28% | 806,573 |
| 2024-03-20 | 2024-03-18 | 0.430 | 1,963,522 | -61,224 | 0.28% | 845,136 |
| 2024-03-19 | 2024-03-15 | 0.416 | 2,024,746 | +114,586 | 0.34% | 842,438 |
| 2024-03-18 | 2024-03-14 | 0.430 | 1,910,160 | +228,503 | 0.32% | 822,168 |
| 2024-03-15 | 2024-03-13 | 0.466 | 1,681,657 | +146,871 | 0.29% | 784,134 |
| 2024-03-14 | 2024-03-12 | 0.524 | 1,534,786 | +54,199 | 0.26% | 803,730 |
| 2024-03-13 | 2024-03-11 | 0.366 | 1,480,587 | +60,053 | 0.25% | 541,681 |
| 2024-03-12 | 2024-03-08 | 0.359 | 1,420,534 | +283,036 | 0.24% | 509,520 |
| 2024-03-08 | 2024-03-06 | 0.337 | 1,137,498 | +4,851 | 0.19% | 383,520 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,132,647 | -20,241 | 0.19% | 430,636 |
| 2024-02-29 | 2024-02-27 | 0.294 | 1,152,888 | +335 | 0.20% | 339,086 |
| 2024-02-23 | 2024-02-21 | 0.316 | 1,152,553 | -8,364 | 0.20% | 363,792 |
| 2024-02-21 | 2024-02-19 | 0.294 | 1,160,917 | +7,026 | 0.20% | 341,448 |
| 2024-02-15 | 2024-02-09 | 0.301 | 1,153,891 | +2,676 | 0.20% | 347,659 |
| 2024-02-14 | 2024-02-07 | 0.344 | 1,151,215 | -9,200 | 0.20% | 396,403 |
| 2024-02-06 | 2024-02-02 | 0.366 | 1,160,415 | +18,568 | 0.20% | 424,544 |
| 2024-02-01 | 2024-01-30 | 0.323 | 1,141,847 | -1,339 | 0.19% | 368,604 |
| 2024-01-31 | 2024-01-29 | 0.323 | 1,143,186 | +16,728 | 0.19% | 369,036 |
| 2024-01-24 | 2024-01-22 | 0.387 | 1,126,458 | -12,378 | 0.19% | 436,363 |
| 2024-01-22 | 2024-01-18 | 0.402 | 1,138,836 | +4,014 | 0.19% | 457,497 |
| 2024-01-12 | 2024-01-10 | 0.423 | 1,134,822 | +14,219 | 0.19% | 480,307 |
| 2024-01-10 | 2024-01-08 | 0.459 | 1,120,603 | +8,364 | 0.19% | 514,483 |
| 2024-01-09 | 2024-01-05 | 0.438 | 1,112,239 | +51,020 | 0.19% | 486,707 |
| 2024-01-08 | 2024-01-04 | 0.445 | 1,061,219 | +83,640 | 0.18% | 471,994 |
| 2024-01-05 | 2024-01-03 | 0.473 | 977,579 | +47,173 | 0.17% | 462,845 |
| 2024-01-04 | 2024-01-02 | 0.488 | 930,406 | +880,724 | 0.16% | 453,859 |
| 2023-12-22 | 2023-12-20 | 0.301 | 49,682 | -13,048 | 0.01% | 14,969 |
| 2023-12-21 | 2023-12-19 | 0.294 | 62,730 | -13,215 | 0.01% | 18,450 |
| 2023-12-20 | 2023-12-18 | 0.294 | 75,945 | +1,171 | 0.01% | 22,337 |
| 2023-12-19 | 2023-12-15 | 0.273 | 74,774 | +26,263 | 0.01% | 20,383 |
| 2023-12-18 | 2023-12-14 | 0.251 | 48,511 | +16,728 | 0.01% | 12,180 |
| 2023-11-07 | 2023-11-03 | 0.366 | 31,783 | -54,366 | 0.01% | 11,628 |
| 2023-11-06 | 2023-11-02 | 0.344 | 86,149 | -73,603 | 0.01% | 29,664 |
| 2023-10-24 | 2023-10-19 | 0.387 | 159,752 | -8,531 | 0.03% | 61,884 |
| 2023-10-09 | 2023-10-05 | 0.409 | 168,283 | -83,305 | 0.03% | 68,810 |
| 2023-10-04 | 2023-09-29 | 0.430 | 251,588 | -836 | 0.04% | 108,288 |
| 2023-09-26 | 2023-09-22 | 0.488 | 252,424 | +8,364 | 0.04% | 123,134 |
| 2023-09-21 | 2023-09-19 | 0.452 | 244,060 | -4,182 | 0.04% | 110,300 |
| 2023-09-12 | 2023-09-07 | 0.452 | 248,242 | -7,193 | 0.04% | 112,190 |
| 2023-09-11 | 2023-09-06 | 0.466 | 255,435 | +6,691 | 0.04% | 119,106 |
| 2023-09-07 | 2023-09-05 | 0.481 | 248,744 | -335 | 0.04% | 119,555 |
| 2023-09-05 | 2023-08-31 | 0.481 | 249,079 | -15,389 | 0.04% | 119,716 |
| 2023-09-04 | 2023-08-30 | 0.488 | 264,468 | -50,184 | 0.04% | 129,009 |
| 2023-08-31 | 2023-08-29 | 0.473 | 314,652 | +125,459 | 0.05% | 148,975 |
| 2023-08-30 | 2023-08-28 | 0.481 | 189,193 | +47,173 | 0.03% | 90,933 |
| 2023-08-29 | 2023-08-25 | 0.409 | 142,020 | +25,594 | 0.02% | 58,072 |
| 2023-08-25 | 2023-08-23 | 0.316 | 116,426 | +20,408 | 0.02% | 36,749 |
| 2023-08-24 | 2023-08-22 | 0.352 | 96,018 | -5,855 | 0.02% | 33,751 |
| 2023-08-22 | 2023-08-18 | 0.402 | 101,873 | +69,086 | 0.02% | 40,925 |
| 2023-08-18 | 2023-08-16 | 0.502 | 32,787 | -35,128 | 0.01% | 16,464 |
| 2023-08-15 | 2023-08-11 | 0.488 | 67,915 | -8,699 | 0.01% | 33,129 |
| 2023-08-11 | 2023-08-09 | 0.495 | 76,614 | +8,699 | 0.01% | 37,922 |
| 2023-08-10 | 2023-08-08 | 0.495 | 67,915 | -5,521 | 0.01% | 33,617 |
| 2023-08-09 | 2023-08-07 | 0.502 | 73,436 | +1,673 | 0.01% | 36,876 |
| 2023-08-08 | 2023-08-04 | 0.502 | 71,763 | +33,456 | 0.01% | 36,036 |
| 2023-08-01 | 2023-07-28 | 0.552 | 38,307 | -33,456 | 0.01% | 21,160 |
| 2023-07-31 | 2023-07-27 | 0.531 | 71,763 | +33,456 | 0.01% | 38,095 |
| 2023-07-21 | 2023-07-19 | 0.631 | 38,307 | -16,728 | 0.01% | 24,182 |
| 2023-07-19 | 2023-07-14 | 0.638 | 55,035 | +16,728 | 0.01% | 35,137 |
| 2023-06-06 | 2023-06-02 | 0.746 | 38,307 | +5,520 | 0.01% | 28,579 |
| 2023-05-31 | 2023-05-29 | 0.725 | 32,787 | -7,360 | 0.01% | 23,755 |
| 2023-05-25 | 2023-05-23 | 0.739 | 40,147 | -30,445 | 0.01% | 29,664 |
| 2023-05-22 | 2023-05-18 | 0.746 | 70,592 | +8,866 | 0.01% | 52,666 |
| 2023-05-19 | 2023-05-17 | 0.746 | 61,726 | +32,452 | 0.01% | 46,051 |
| 2023-05-18 | 2023-05-16 | 0.732 | 29,274 | +5,353 | 0.00% | 21,420 |
| 2023-04-26 | 2023-04-24 | 1.033 | 23,921 | -25,092 | 0.00% | 24,710 |
| 2023-04-13 | 2023-04-11 | 1.047 | 49,013 | +25,092 | 0.01% | 51,334 |
| 2023-03-30 | 2023-03-28 | 1.169 | 23,921 | -167 | 0.00% | 27,971 |
| 2023-02-21 | 2023-02-17 | 1.406 | 24,088 | -1,506 | 0.00% | 33,869 |
| 2023-02-06 | 2023-02-02 | 1.399 | 25,594 | +2,509 | 0.00% | 35,802 |
| 2023-02-03 | 2023-02-01 | 1.399 | 23,085 | -23,084 | 0.00% | 32,293 |
| 2023-02-01 | 2023-01-30 | 1.506 | 46,169 | +3,346 | 0.01% | 69,552 |
| 2023-01-31 | 2023-01-27 | 1.550 | 42,823 | +3,345 | 0.01% | 66,354 |
| 2023-01-20 | 2023-01-18 | 1.506 | 39,478 | -2,509 | 0.01% | 59,472 |
| 2023-01-16 | 2023-01-12 | 1.636 | 41,987 | -10,873 | 0.01% | 68,674 |
| 2023-01-11 | 2023-01-09 | 1.793 | 52,860 | -33,456 | 0.01% | 94,800 |
| 2023-01-06 | 2023-01-04 | 1.937 | 86,316 | +2,509 | 0.01% | 167,184 |
| 2023-01-05 | 2023-01-03 | 2.009 | 83,807 | +29,107 | 0.01% | 168,336 |
| 2023-01-03 | 2022-12-29 | 2.009 | 54,700 | +49,180 | 0.01% | 109,871 |
| 2022-08-19 | 2022-08-17 | 1.270 | 5,520 | -2,509 | 0.00% | 7,009 |
| 2022-08-17 | 2022-08-15 | 1.399 | 8,029 | +2,509 | 0.00% | 11,231 |
| 2022-06-09 | 2022-06-07 | 1.514 | 5,520 | -43,995 | 0.00% | 8,355 |
| 2022-05-25 | 2022-05-23 | 1.621 | 49,515 | +2,008 | 0.01% | 80,276 |
| 2022-03-29 | 2022-03-25 | 1.686 | 47,507 | +1,673 | 0.01% | 80,088 |
| 2022-03-25 | 2022-03-23 | 1.657 | 45,834 | -2,008 | 0.01% | 75,952 |
| 2022-02-23 | 2022-02-21 | 1.492 | 47,842 | -8,364 | 0.01% | 71,386 |
| 2022-02-17 | 2022-02-15 | 1.550 | 56,206 | -334 | 0.01% | 87,092 |
| 2022-02-10 | 2022-02-08 | 1.485 | 56,540 | -2,008 | 0.01% | 83,959 |
| 2022-02-09 | 2022-02-07 | 1.506 | 58,548 | +168 | 0.01% | 88,200 |
| 2022-02-08 | 2022-02-04 | 1.521 | 58,380 | +334 | 0.01% | 88,785 |
| 2022-01-27 | 2022-01-25 | 1.542 | 58,046 | +2,007 | 0.01% | 89,526 |
| 2022-01-24 | 2022-01-20 | 1.686 | 56,039 | +1,506 | 0.01% | 94,471 |
| 2022-01-20 | 2022-01-18 | 1.650 | 54,533 | +2,509 | 0.01% | 89,976 |
| 2022-01-11 | 2022-01-07 | 1.729 | 52,024 | +1,673 | 0.01% | 89,942 |
| 2021-12-16 | 2021-12-14 | 1.714 | 50,351 | +4,182 | 0.01% | 86,327 |
| 2021-12-10 | 2021-12-08 | 1.765 | 46,169 | -20,074 | 0.01% | 81,475 |
| 2021-12-09 | 2021-12-07 | 1.779 | 66,243 | +1,673 | 0.01% | 117,850 |
| 2021-12-08 | 2021-12-06 | 1.829 | 64,570 | +18,401 | 0.01% | 118,116 |
| 2021-11-26 | 2021-11-24 | 1.722 | 46,169 | -5,688 | 0.01% | 79,488 |
| 2021-11-23 | 2021-11-19 | 1.707 | 51,857 | +5,688 | 0.01% | 88,537 |
| 2021-11-08 | 2021-11-04 | 1.686 | 46,169 | -1,673 | 0.01% | 77,832 |
| 2021-11-05 | 2021-11-03 | 1.722 | 47,842 | -2,007 | 0.01% | 82,368 |
| 2021-11-04 | 2021-11-02 | 1.714 | 49,849 | -2,509 | 0.01% | 85,466 |
| 2021-09-14 | 2021-09-10 | 1.793 | 52,358 | +5,353 | 0.01% | 93,899 |
| 2021-09-13 | 2021-09-09 | 1.772 | 47,005 | -5,186 | 0.01% | 83,288 |
| 2021-08-11 | 2021-08-09 | 1.643 | 52,191 | -1,004 | 0.01% | 85,737 |
| 2021-08-09 | 2021-08-05 | 1.643 | 53,195 | +6,022 | 0.01% | 87,387 |
| 2021-07-06 | 2021-07-02 | 1.765 | 47,173 | -26,095 | 0.01% | 83,247 |
| 2021-06-25 | 2021-06-23 | 1.865 | 73,268 | +334 | 0.01% | 136,656 |
| 2021-06-04 | 2021-06-02 | 1.937 | 72,934 | +11,877 | 0.01% | 141,265 |
| 2021-06-03 | 2021-06-01 | 1.937 | 61,057 | +14,052 | 0.01% | 118,260 |
| 2021-06-02 | 2021-05-31 | 1.937 | 47,005 | -1,841 | 0.01% | 91,043 |
| 2021-05-28 | 2021-05-26 | 1.901 | 48,846 | +1,841 | 0.01% | 92,857 |
| 2021-05-27 | 2021-05-25 | 1.901 | 47,005 | -670 | 0.01% | 89,357 |
| 2021-05-25 | 2021-05-21 | 1.736 | 47,675 | +670 | 0.01% | 82,765 |
| 2021-05-18 | 2021-05-14 | 1.793 | 47,005 | -12,045 | 0.01% | 84,299 |
| 2021-05-17 | 2021-05-13 | 1.772 | 59,050 | +10,706 | 0.01% | 104,630 |
| 2021-05-14 | 2021-05-12 | 2.116 | 48,344 | -9,200 | 0.01% | 102,307 |
| 2021-05-11 | 2021-05-07 | 2.224 | 57,544 | -5,186 | 0.01% | 127,968 |
| 2021-05-10 | 2021-05-06 | 2.116 | 62,730 | -1,672 | 0.01% | 132,751 |
| 2021-05-07 | 2021-05-05 | 2.116 | 64,402 | -1,673 | 0.01% | 136,289 |
| 2021-05-04 | 2021-04-30 | 2.260 | 66,075 | -17,732 | 0.01% | 149,309 |
| 2021-05-03 | 2021-04-29 | 2.511 | 83,807 | +25,259 | 0.02% | 210,420 |
| 2021-04-27 | 2021-04-23 | 2.116 | 58,548 | -29,274 | 0.01% | 123,901 |
| 2021-04-21 | 2021-04-19 | 2.044 | 87,822 | +837 | 0.02% | 179,551 |
| 2021-04-20 | 2021-04-16 | 2.080 | 86,985 | -4,182 | 0.02% | 180,960 |
| 2021-04-12 | 2021-04-08 | 2.260 | 91,167 | -669 | 0.02% | 206,010 |
| 2021-04-09 | 2021-04-07 | 2.331 | 91,836 | -3,680 | 0.02% | 214,109 |
| 2021-04-08 | 2021-04-01 | 2.331 | 95,516 | -27,936 | 0.02% | 222,689 |
| 2021-04-01 | 2021-03-30 | 2.403 | 123,452 | +23,085 | 0.03% | 296,676 |
| 2021-03-31 | 2021-03-29 | 2.116 | 100,367 | -22,081 | 0.02% | 212,399 |
| 2021-03-30 | 2021-03-26 | 2.116 | 122,448 | -18,401 | 0.02% | 259,127 |
| 2021-03-29 | 2021-03-25 | 2.116 | 140,849 | +49,515 | 0.03% | 298,068 |
| 2021-03-26 | 2021-03-24 | 2.188 | 91,334 | -1,673 | 0.02% | 199,835 |
| 2021-03-25 | 2021-03-23 | 2.224 | 93,007 | +9,033 | 0.02% | 206,832 |
| 2021-03-22 | 2021-03-18 | 2.654 | 83,974 | +167 | 0.02% | 222,888 |
| 2021-03-18 | 2021-03-16 | 2.834 | 83,807 | -11,208 | 0.02% | 237,474 |
| 2021-03-16 | 2021-03-12 | 2.941 | 95,015 | -14,720 | 0.02% | 279,457 |
| 2021-03-15 | 2021-03-11 | 2.905 | 109,735 | +14,720 | 0.02% | 318,816 |
| 2021-03-12 | 2021-03-10 | 2.834 | 95,015 | -21,746 | 0.02% | 269,233 |
| 2021-03-11 | 2021-03-09 | 2.869 | 116,761 | +12,379 | 0.02% | 335,040 |
| 2021-03-10 | 2021-03-08 | 2.941 | 104,382 | +2,007 | 0.02% | 307,007 |
| 2021-03-09 | 2021-03-05 | 3.156 | 102,375 | -8,531 | 0.02% | 323,137 |
| 2021-03-08 | 2021-03-04 | 3.156 | 110,906 | +15,891 | 0.02% | 350,064 |
| 2021-03-05 | 2021-03-03 | 3.156 | 95,015 | +168 | 0.02% | 299,905 |
| 2021-03-04 | 2021-03-02 | 2.726 | 94,847 | -12,379 | 0.02% | 258,551 |
| 2021-03-03 | 2021-03-01 | 2.941 | 107,226 | +3,680 | 0.02% | 315,372 |
| 2021-03-02 | 2021-02-26 | 3.013 | 103,546 | +4,015 | 0.02% | 311,977 |
| 2021-03-01 | 2021-02-25 | 3.228 | 99,531 | +35,129 | 0.02% | 321,300 |
| 2021-02-26 | 2021-02-24 | 3.730 | 64,402 | -3,011 | 0.01% | 240,238 |
| 2021-02-25 | 2021-02-23 | 2.762 | 67,413 | -5,688 | 0.01% | 186,185 |
| 2021-02-24 | 2021-02-22 | 2.009 | 73,101 | -57,711 | 0.01% | 146,832 |
| 2021-02-23 | 2021-02-19 | 2.224 | 130,812 | -4,350 | 0.03% | 290,903 |
| 2021-02-22 | 2021-02-18 | 2.260 | 135,162 | -2,174 | 0.03% | 305,425 |
| 2021-02-19 | 2021-02-17 | 2.583 | 137,336 | -15,557 | 0.03% | 354,672 |
| 2021-02-18 | 2021-02-16 | 2.296 | 152,893 | +5,186 | 0.03% | 350,976 |
| 2021-02-17 | 2021-02-11 | 1.750 | 147,707 | -8,364 | 0.03% | 258,542 |
| 2021-02-16 | 2021-02-09 | 1.714 | 156,071 | +35,965 | 0.03% | 267,584 |
| 2021-02-10 | 2021-02-08 | 1.506 | 120,106 | +167 | 0.02% | 180,935 |
| 2021-02-04 | 2021-02-02 | 1.499 | 119,939 | -3,346 | 0.02% | 179,823 |
| 2021-02-02 | 2021-01-29 | 1.542 | 123,285 | -15,891 | 0.03% | 190,146 |
| 2021-02-01 | 2021-01-28 | 1.621 | 139,176 | +6,691 | 0.03% | 225,638 |
| 2021-01-29 | 2021-01-27 | 1.686 | 132,485 | +20,073 | 0.03% | 223,344 |
| 2021-01-28 | 2021-01-26 | 1.628 | 112,412 | -8,364 | 0.02% | 183,054 |
| 2021-01-26 | 2021-01-22 | 1.514 | 120,776 | +29,274 | 0.02% | 182,811 |
| 2021-01-07 | 2021-01-05 | 1.349 | 91,502 | -8,364 | 0.02% | 123,404 |
| 2021-01-05 | 2020-12-31 | 1.449 | 99,866 | +4,182 | 0.02% | 144,713 |
| 2021-01-04 | 2020-12-29 | 1.377 | 95,684 | -6,356 | 0.02% | 131,789 |
| 2020-12-30 | 2020-12-28 | 1.363 | 102,040 | +1,673 | 0.02% | 139,080 |
| 2020-12-29 | 2020-12-24 | 1.442 | 100,367 | +501 | 0.02% | 144,719 |
| 2020-12-23 | 2020-12-21 | 1.471 | 99,866 | -6,524 | 0.02% | 146,863 |
| 2020-12-18 | 2020-12-16 | 1.463 | 106,390 | +4,684 | 0.02% | 155,694 |
| 2020-12-15 | 2020-12-11 | 1.521 | 101,706 | +1,506 | 0.02% | 154,676 |
| 2020-12-10 | 2020-12-08 | 1.521 | 100,200 | +13,382 | 0.02% | 152,385 |
| 2020-09-23 | 2020-09-21 | 1.643 | 86,818 | +6,691 | 0.02% | 142,621 |
| 2020-08-18 | 2020-08-14 | 1.772 | 80,127 | -3,680 | 0.02% | 141,976 |
| 2020-07-17 | 2020-07-15 | 1.829 | 83,807 | -12,378 | 0.02% | 153,306 |
| 2020-07-16 | 2020-07-14 | 1.901 | 96,185 | -1,506 | 0.02% | 182,849 |
| 2020-07-15 | 2020-07-13 | 2.009 | 97,691 | -21,244 | 0.02% | 196,224 |
| 2020-07-14 | 2020-07-10 | 1.901 | 118,935 | +42,990 | 0.02% | 226,097 |
| 2020-07-13 | 2020-07-09 | 1.865 | 75,945 | +1,506 | 0.02% | 141,649 |
| 2020-07-07 | 2020-07-03 | 1.829 | 74,439 | -15,557 | 0.02% | 136,170 |
| 2020-07-06 | 2020-07-02 | 1.865 | 89,996 | -32,954 | 0.02% | 167,856 |
| 2020-07-03 | 2020-06-30 | 1.786 | 122,950 | -1,338 | 0.03% | 219,618 |
| 2020-06-29 | 2020-06-24 | 1.793 | 124,288 | -2,844 | 0.03% | 222,899 |
| 2020-06-24 | 2020-06-22 | 1.793 | 127,132 | +1,673 | 0.03% | 228,000 |
| 2020-06-17 | 2020-06-15 | 1.650 | 125,459 | +2,843 | 0.03% | 206,999 |
| 2020-06-16 | 2020-06-12 | 1.722 | 122,616 | +27,769 | 0.02% | 211,105 |
| 2020-06-12 | 2020-06-10 | 1.722 | 94,847 | +15,222 | 0.02% | 163,296 |
| 2020-06-11 | 2020-06-09 | 1.736 | 79,625 | -34,794 | 0.02% | 138,231 |
| 2020-06-09 | 2020-06-05 | 1.793 | 114,419 | +48,344 | 0.02% | 205,200 |
| 2020-06-08 | 2020-06-04 | 1.765 | 66,075 | -335 | 0.01% | 116,604 |
| 2020-06-05 | 2020-06-03 | 1.700 | 66,410 | -7,695 | 0.01% | 112,907 |
| 2020-06-03 | 2020-06-01 | 1.700 | 74,105 | +7,695 | 0.02% | 125,990 |
| 2020-05-28 | 2020-05-26 | 1.901 | 66,410 | -3,513 | 0.01% | 126,246 |
| 2020-05-27 | 2020-05-25 | 1.937 | 69,923 | +3,513 | 0.01% | 135,433 |
| 2020-05-22 | 2020-05-20 | 2.260 | 66,410 | -1,840 | 0.01% | 150,066 |
| 2020-05-21 | 2020-05-19 | 2.152 | 68,250 | +4,182 | 0.01% | 146,880 |
| 2020-05-20 | 2020-05-18 | 2.152 | 64,068 | -836 | 0.01% | 137,880 |
| 2020-05-19 | 2020-05-15 | 2.331 | 64,904 | +2,007 | 0.01% | 151,319 |
| 2020-05-14 | 2020-05-12 | 2.403 | 62,897 | -8,364 | 0.01% | 151,152 |
| 2020-05-13 | 2020-05-11 | 2.260 | 71,261 | +1,840 | 0.01% | 161,028 |
| 2020-05-12 | 2020-05-08 | 2.403 | 69,421 | +9,702 | 0.01% | 166,830 |
| 2020-05-11 | 2020-05-07 | 2.403 | 59,719 | -39,310 | 0.01% | 143,515 |
| 2020-05-08 | 2020-05-06 | 2.009 | 99,029 | -27,267 | 0.02% | 198,912 |
| 2020-05-07 | 2020-05-05 | 2.116 | 126,296 | +34,627 | 0.03% | 267,271 |
| 2020-05-05 | 2020-04-29 | 2.152 | 91,669 | +22,750 | 0.02% | 197,280 |
| 2020-05-04 | 2020-04-28 | 2.296 | 68,919 | -836 | 0.01% | 158,208 |
| 2020-04-29 | 2020-04-27 | 2.762 | 69,755 | -1,506 | 0.01% | 192,653 |
| 2020-04-28 | 2020-04-24 | 2.009 | 71,261 | +34,794 | 0.01% | 143,136 |
| 2020-04-22 | 2020-04-20 | 1.736 | 36,467 | +2,844 | 0.01% | 63,307 |
| 2020-04-20 | 2020-04-16 | 1.729 | 33,623 | -2,175 | 0.01% | 58,129 |
| 2020-04-17 | 2020-04-15 | 1.743 | 35,798 | +2,175 | 0.01% | 62,403 |
| 2020-04-02 | 2020-03-31 | 1.779 | 33,623 | -33,456 | 0.01% | 59,817 |
| 2020-04-01 | 2020-03-30 | 2.009 | 67,079 | +669 | 0.02% | 134,736 |
| 2020-03-19 | 2020-03-17 | 2.224 | 66,410 | +502 | 0.02% | 147,684 |
| 2020-03-18 | 2020-03-16 | 2.331 | 65,908 | +4,851 | 0.02% | 153,660 |
| 2020-03-13 | 2020-03-11 | 2.511 | 61,057 | +19,906 | 0.01% | 153,300 |
| 2020-03-12 | 2020-03-10 | 2.618 | 41,151 | +6,524 | 0.01% | 107,749 |
| 2020-03-11 | 2020-03-09 | 2.834 | 34,627 | +5,353 | 0.01% | 98,119 |
| 2020-03-10 | 2020-03-06 | 3.551 | 29,274 | -1,004 | 0.01% | 103,951 |
| 2020-03-05 | 2020-03-03 | 4.304 | 30,278 | +4,182 | 0.01% | 130,322 |
| 2020-03-04 | 2020-03-02 | 4.519 | 26,096 | +2,175 | 0.01% | 117,938 |
| 2020-02-19 | 2020-02-17 | 5.954 | 23,921 | +3,178 | 0.01% | 142,429 |
| 2020-01-22 | 2020-01-20 | 7.174 | 20,743 | +9,535 | 0.01% | 148,803 |
| 2020-01-14 | 2020-01-10 | 7.030 | 11,208 | +2,342 | 0.00% | 78,794 |
| 2019-12-30 | 2019-12-24 | 6.958 | 8,866 | -334 | 0.00% | 61,693 |
| 2019-12-27 | 2019-12-20 | 7.245 | 9,200 | +167 | 0.00% | 66,657 |
| 2019-12-19 | 2019-12-17 | 7.891 | 9,033 | +334 | 0.00% | 71,279 |
| 2019-12-18 | 2019-12-16 | 7.532 | 8,699 | +837 | 0.00% | 65,524 |
| 2019-12-17 | 2019-12-13 | 7.963 | 7,862 | -1,171 | 0.00% | 62,603 |
| 2019-12-16 | 2019-12-12 | 7.748 | 9,033 | -502 | 0.00% | 69,983 |
| 2019-12-13 | 2019-12-11 | 6.815 | 9,535 | +167 | 0.00% | 64,981 |
| 2019-12-12 | 2019-12-10 | 6.456 | 9,368 | +168 | 0.00% | 60,482 |
| 2019-12-11 | 2019-12-09 | 6.026 | 9,200 | -669 | 0.00% | 55,438 |
| 2019-12-10 | 2019-12-06 | 6.600 | 9,869 | +2,341 | 0.00% | 65,133 |
| 2019-11-28 | 2019-11-26 | 5.452 | 7,528 | -17,397 | 0.00% | 41,042 |
| 2019-11-27 | 2019-11-25 | 5.308 | 24,925 | +17,397 | 0.01% | 132,314 |
| 2019-10-09 | 2019-10-04 | 6.743 | 7,528 | +168 | 0.00% | 50,763 |
| 2019-10-03 | 2019-09-30 | 7.389 | 7,360 | -19,070 | 0.00% | 54,382 |
| 2019-09-27 | 2019-09-25 | 7.389 | 26,430 | +19,070 | 0.01% | 195,287 |
| 2019-09-26 | 2019-09-24 | 7.461 | 7,360 | -335 | 0.00% | 54,910 |
| 2019-09-25 | 2019-09-23 | 7.461 | 7,695 | -14,219 | 0.00% | 57,409 |
| 2019-09-19 | 2019-09-17 | 7.891 | 21,914 | -2,843 | 0.01% | 172,923 |
| 2019-09-12 | 2019-09-10 | 7.389 | 24,757 | +16,728 | 0.01% | 182,926 |
| 2019-09-09 | 2019-09-05 | 7.532 | 8,029 | -9,703 | 0.00% | 60,477 |
| 2019-09-06 | 2019-09-04 | 7.461 | 17,732 | +9,703 | 0.00% | 132,291 |
| 2019-09-05 | 2019-09-03 | 7.461 | 8,029 | +334 | 0.00% | 59,901 |
| 2019-09-02 | 2019-08-29 | 7.532 | 7,695 | -1,673 | 0.00% | 57,961 |
| 2019-08-26 | 2019-08-22 | 7.604 | 9,368 | -8,029 | 0.00% | 71,235 |
| 2019-08-22 | 2019-08-20 | 7.461 | 17,397 | +8,029 | 0.00% | 129,792 |
| 2019-08-07 | 2019-08-05 | 7.604 | 9,368 | -19,069 | 0.00% | 71,235 |
| 2019-08-06 | 2019-08-02 | 7.604 | 28,437 | +5,687 | 0.01% | 216,237 |
| 2019-08-02 | 2019-07-31 | 7.963 | 22,750 | +502 | 0.01% | 181,152 |
| 2019-08-01 | 2019-07-30 | 7.963 | 22,248 | +334 | 0.01% | 177,155 |
| 2019-07-31 | 2019-07-29 | 8.321 | 21,914 | +2,677 | 0.01% | 182,356 |
| 2019-07-30 | 2019-07-26 | 8.321 | 19,237 | +1,338 | 0.00% | 160,079 |
| 2019-07-29 | 2019-07-25 | 8.106 | 17,899 | +8,531 | 0.00% | 145,093 |
| 2019-07-26 | 2019-07-24 | 8.752 | 9,368 | -9,535 | 0.00% | 81,987 |
| 2019-07-23 | 2019-07-19 | 7.819 | 18,903 | +8,699 | 0.00% | 147,808 |
| 2019-07-22 | 2019-07-18 | 8.034 | 10,204 | -6,189 | 0.00% | 81,984 |
| 2019-07-19 | 2019-07-17 | 7.676 | 16,393 | +7,360 | 0.00% | 125,829 |
| 2019-07-18 | 2019-07-16 | 7.891 | 9,033 | -12,044 | 0.00% | 71,279 |
| 2019-07-17 | 2019-07-15 | 7.748 | 21,077 | +12,044 | 0.01% | 163,295 |
| 2019-07-15 | 2019-07-11 | 7.389 | 9,033 | -18,735 | 0.00% | 66,743 |
| 2019-07-09 | 2019-07-05 | 7.676 | 27,768 | +167 | 0.01% | 213,141 |
| 2019-07-03 | 2019-06-28 | 7.748 | 27,601 | +2,342 | 0.01% | 213,840 |
| 2019-07-02 | 2019-06-27 | 7.963 | 25,259 | -1,673 | 0.01% | 201,131 |
| 2019-06-28 | 2019-06-26 | 7.819 | 26,932 | +17,899 | 0.01% | 210,588 |
| 2019-06-27 | 2019-06-25 | 7.891 | 9,033 | -9,702 | 0.00% | 71,279 |
| 2019-06-26 | 2019-06-24 | 8.034 | 18,735 | +1,003 | 0.00% | 150,526 |
| 2019-06-25 | 2019-06-21 | 8.106 | 17,732 | +1,506 | 0.00% | 143,739 |
| 2019-06-21 | 2019-06-19 | 8.250 | 16,226 | -1,171 | 0.00% | 133,859 |
| 2019-06-20 | 2019-06-18 | 8.106 | 17,397 | -836 | 0.00% | 141,024 |
| 2019-06-19 | 2019-06-17 | 8.465 | 18,233 | +6,356 | 0.00% | 154,340 |
| 2019-06-18 | 2019-06-14 | 9.111 | 11,877 | -1,003 | 0.00% | 108,206 |
| 2019-06-14 | 2019-06-12 | 7.748 | 12,880 | +669 | 0.00% | 99,788 |
| 2019-06-13 | 2019-06-11 | 8.465 | 12,211 | +7,527 | 0.00% | 103,365 |
| 2019-06-06 | 2019-06-04 | 8.895 | 4,684 | +1,004 | 0.00% | 41,666 |
| 2019-06-04 | 2019-05-31 | 11.119 | 3,680 | -3,346 | 0.00% | 40,918 |
| 2019-06-03 | 2019-05-30 | 11.191 | 7,026 | +4,015 | 0.00% | 78,627 |
| 2019-05-31 | 2019-05-29 | 12.052 | 3,011 | -167 | 0.00% | 36,288 |
| 2019-05-30 | 2019-05-28 | 12.195 | 3,178 | +167 | 0.00% | 38,756 |
| 2019-05-27 | 2019-05-23 | 13.128 | 3,011 | +167 | 0.00% | 39,528 |
| 2019-05-09 | 2019-05-07 | 18.078 | 2,844 | -1,338 | 0.00% | 51,413 |
| 2019-05-08 | 2019-05-06 | 18.221 | 4,182 | +1,338 | 0.00% | 76,200 |
| 2019-05-06 | 2019-05-02 | 18.078 | 2,844 | +1,673 | 0.00% | 51,413 |
| 2019-05-02 | 2019-04-29 | 17.073 | 1,171 | -4,684 | 0.00% | 19,993 |
| 2019-04-30 | 2019-04-26 | 18.867 | 5,855 | +4,517 | 0.00% | 110,464 |
| 2019-04-18 | 2019-04-16 | 15.854 | 1,338 | -168 | 0.00% | 21,212 |
| 2019-04-10 | 2019-04-08 | 15.925 | 1,506 | -167 | 0.00% | 23,984 |
| 2019-03-11 | 2019-03-07 | 16.499 | 1,673 | +167 | 0.00% | 27,603 |
| 2019-03-06 | 2019-03-04 | 17.360 | 1,506 | -167 | 0.00% | 26,144 |
| 2019-03-05 | 2019-03-01 | 17.575 | 1,673 | -167 | 0.00% | 29,404 |
| 2019-02-27 | 2019-02-25 | 18.078 | 1,840 | -335 | 0.00% | 33,263 |
| 2019-02-11 | 2019-02-04 | 18.078 | 2,175 | +168 | 0.00% | 39,319 |
| 2019-01-23 | 2019-01-21 | 18.867 | 2,007 | +334 | 0.00% | 37,865 |
| 2018-12-27 | 2018-12-20 | 19.297 | 1,673 | +167 | 0.00% | 32,284 |
| 2018-12-13 | 2018-12-11 | 21.306 | 1,506 | -1,003 | 0.00% | 32,086 |
| 2018-12-12 | 2018-12-10 | 21.521 | 2,509 | -335 | 0.00% | 53,996 |
| 2018-11-30 | 2018-11-28 | 22.812 | 2,844 | +1,840 | 0.00% | 64,878 |
| 2018-11-29 | 2018-11-27 | 24.390 | 1,004 | -1,171 | 0.00% | 24,488 |
| 2018-11-23 | 2018-11-21 | 17.791 | 2,175 | -2,843 | 0.00% | 38,695 |
| 2018-11-22 | 2018-11-20 | 18.580 | 5,018 | +167 | 0.00% | 93,233 |
| 2018-11-21 | 2018-11-19 | 19.154 | 4,851 | +2,844 | 0.00% | 92,914 |
| 2018-11-19 | 2018-11-15 | 19.082 | 2,007 | -1,339 | 0.00% | 38,297 |
| 2018-11-16 | 2018-11-14 | 19.441 | 3,346 | -4,516 | 0.00% | 65,048 |
| 2018-11-14 | 2018-11-12 | 19.297 | 7,862 | +4,516 | 0.00% | 151,714 |
| 2018-11-12 | 2018-11-08 | 16.499 | 3,346 | +2,008 | 0.00% | 55,207 |
| 2018-11-09 | 2018-11-07 | 17.360 | 1,338 | -168 | 0.00% | 23,228 |
| 2018-11-08 | 2018-11-06 | 19.728 | 1,506 | -501 | 0.00% | 29,710 |
| 2018-11-07 | 2018-11-05 | 18.365 | 2,007 | +1,171 | 0.00% | 36,858 |
| 2018-10-05 | 2018-10-03 | 13.630 | 836 | -168 | 0.00% | 11,395 |
| 2018-10-04 | 2018-10-02 | 12.913 | 1,004 | +168 | 0.00% | 12,964 |
| 2018-09-10 | 2018-09-06 | 20.875 | 836 | -1,171 | 0.00% | 17,452 |
| 2018-09-07 | 2018-09-05 | 21.162 | 2,007 | +1,505 | 0.00% | 42,473 |
| 2018-08-13 | 2018-08-09 | 44.835 | 502 | -334 | 0.00% | 22,507 |
| 2018-08-08 | 2018-08-06 | 43.974 | 836 | +334 | 0.00% | 36,763 |
| 2018-08-06 | 2018-08-02 | 49.713 | 502 | -502 | 0.00% | 24,956 |
| 2018-08-03 | 2018-08-01 | 54.304 | 1,004 | +502 | 0.00% | 54,522 |
| 2018-08-01 | 2018-07-30 | 56.600 | 502 | -1,171 | 0.00% | 28,413 |
| 2018-07-31 | 2018-07-27 | 53.731 | 1,673 | +1,171 | 0.00% | 89,891 |
| 2018-07-30 | 2018-07-26 | 59.828 | 502 | -836 | 0.00% | 30,034 |
| 2018-07-27 | 2018-07-25 | 56.672 | 1,338 | +167 | 0.00% | 75,827 |
| 2018-07-26 | 2018-07-24 | 48.566 | 1,171 | -36,801 | 0.00% | 56,870 |
| 2018-07-25 | 2018-07-23 | 40.603 | 37,972 | +669 | 0.01% | 1,541,769 |
| 2018-07-06 | 2018-07-04 | 39.957 | 37,303 | -7,193 | 0.01% | 1,490,522 |
| 2018-07-03 | 2018-06-28 | 43.042 | 44,496 | +502 | 0.01% | 1,915,189 |
| 2018-06-27 | 2018-06-25 | 44.118 | 43,994 | +43,492 | 0.01% | 1,940,922 |
| 2018-05-29 | 2018-05-25 | 72.812 | 502 | -1,338 | 0.00% | 36,552 |
| 2018-05-28 | 2018-05-24 | 73.171 | 1,840 | +1,338 | 0.00% | 134,635 |
| 2018-04-19 | 2018-04-17 | 81.421 | 502 | -669 | 0.00% | 40,873 |
| 2018-04-18 | 2018-04-16 | 85.725 | 1,171 | +669 | 0.00% | 100,384 |
| 2018-04-09 | 2018-04-04 | 74.606 | 502 | -19,070 | 0.00% | 37,452 |
| 2018-04-06 | 2018-04-03 | 70.660 | 19,572 | +1,339 | 0.00% | 1,382,964 |
| 2018-04-04 | 2018-03-29 | 78.193 | 18,233 | +17,731 | 0.00% | 1,425,687 |
| 2018-03-13 | 2018-03-09 | 123.745 | 502 | +502 | 0.00% | 62,120 |
| 2018-01-02 | 2017-12-28 | 114.778 | 0 | -167 | ||
| 2017-12-29 | 2017-12-27 | 116.572 | 167 | +167 | 0.00% | 19,467 |
| 2017-11-07 | 2017-11-03 | 88.236 | 0 | -1,115 | ||
| 2017-10-06 | 2017-10-03 | 48.063 | 1,115 | -2,509 | 0.00% | 53,591 |
| 2017-09-28 | 2017-09-26 | 53.085 | 3,624 | +2,509 | 0.00% | 192,380 |
| 2017-05-09 | 2017-05-05 | 32.281 | 1,115 | -335 | 0.00% | 35,994 |
| 2017-05-08 | 2017-05-04 | 32.999 | 1,450 | +335 | 0.00% | 47,848 |
| 2017-04-10 | 2017-04-06 | 18.293 | 1,115 | -558 | 0.00% | 20,396 |
| 2017-04-07 | 2017-04-05 | 19.010 | 1,673 | +558 | 0.00% | 31,804 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,115 | -74 | 0.00% | 20,638 |
| 2017-03-15 | 2017-03-13 | 19.183 | 1,189 | -594 | 0.00% | 22,808 |
| 2017-03-13 | 2017-03-09 | 18.510 | 1,783 | +594 | 0.00% | 33,003 |
| 2017-03-03 | 2017-03-01 | 20.192 | 1,189 | +1,189 | 0.00% | 24,009 |
| 2016-03-10 | 2016-03-08 | 52.500 | 0 | -149 | ||
| 2015-07-23 | 2015-07-21 | 141.347 | 149 | +149 | 0.00% | 21,061 |
| 2015-04-17 | 2015-04-15 | 199.630 | 0 | -726 | ||
| 2015-03-25 | 2015-03-23 | 191.369 | 726 | +290 | 0.01% | 138,934 |
| 2015-03-24 | 2015-03-20 | 202.384 | 436 | +436 | 0.00% | 88,239 |
| 2015-02-26 | 2015-02-24 | 351.074 | 0 | -436 | ||
| 2015-02-25 | 2015-02-23 | 364.841 | 436 | +436 | 0.00% | 159,071 |
| 2014-12-23 | 2014-12-19 | 433.679 | 0 | -363 | ||
| 2014-12-18 | 2014-12-16 | 461.214 | 363 | -363 | 0.00% | 167,421 |
| 2014-12-15 | 2014-12-11 | 302.887 | 726 | -727 | 0.01% | 219,896 |
| 2014-12-11 | 2014-12-09 | 278.105 | 1,453 | +436 | 0.01% | 404,087 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,017 | +726 | 0.01% | 357,042 |
| 2014-12-09 | 2014-12-05 | 461.214 | 291 | +291 | 0.00% | 134,213 |
| 2014-11-26 | 2014-11-24 | 550.704 | 0 | -1,453 | ||
| 2014-11-25 | 2014-11-21 | 413.028 | 1,453 | -726 | 0.01% | 600,129 |
| 2014-11-24 | 2014-11-20 | 481.866 | 2,179 | -1,090 | 0.02% | 1,049,985 |
| 2014-11-21 | 2014-11-19 | 495.633 | 3,269 | +2,034 | 0.02% | 1,620,225 |
| 2014-11-06 | 2014-11-04 | 585.123 | 1,235 | +291 | 0.01% | 722,626 |
| 2014-10-31 | 2014-10-29 | 571.355 | 944 | +218 | 0.01% | 539,359 |
| 2014-10-30 | 2014-10-28 | 578.239 | 726 | +218 | 0.01% | 419,801 |
| 2014-09-23 | 2014-09-19 | 653.961 | 508 | -727 | 0.00% | 332,212 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,235 | +727 | 0.01% | 799,140 |
| 2014-09-10 | 2014-09-05 | 592.006 | 508 | +217 | 0.00% | 300,739 |
| 2014-08-13 | 2014-08-11 | 688.379 | 291 | +146 | 0.00% | 200,318 |
| 2014-08-01 | 2014-07-30 | 715.915 | 145 | +145 | 0.00% | 103,808 |
| 2014-07-28 | 2014-07-24 | 770.985 | 0 | -363 | ||
| 2014-07-25 | 2014-07-23 | 729.682 | 363 | +363 | 0.00% | 264,875 |
| 2014-06-13 | 2014-06-11 | 812.288 | 0 | -726 | ||
| 2014-06-10 | 2014-06-06 | 647.077 | 726 | +363 | 0.01% | 469,778 |
| 2014-06-09 | 2014-06-05 | 667.728 | 363 | +363 | 0.00% | 242,385 |
| 2014-05-13 | 2014-05-09 | 826.055 | 0 | -436 | ||
| 2014-05-12 | 2014-05-08 | 826.055 | 436 | +436 | 0.00% | 360,160 |
| 2014-05-08 | 2014-05-05 | 798.520 | 0 | -726 | ||
| 2014-05-05 | 2014-04-30 | 784.753 | 726 | +726 | 0.01% | 569,730 |
| 2014-03-17 | 2014-03-13 | 936.196 | 0 | -726 | ||
| 2014-03-13 | 2014-03-11 | 881.126 | 726 | +363 | 0.01% | 639,697 |
| 2014-03-12 | 2014-03-10 | 894.893 | 363 | +363 | 0.00% | 324,846 |
| 2014-03-04 | 2014-02-28 | 812.288 | 0 | -145 | ||
| 2014-03-03 | 2014-02-27 | 798.520 | 145 | -218 | 0.00% | 115,785 |
| 2014-02-28 | 2014-02-26 | 743.450 | 363 | +363 | 0.00% | 269,872 |
| 2014-02-07 | 2014-02-05 | 881.126 | 0 | -127 | ||
| 2014-02-04 | 2014-01-28 | 688.379 | 127 | +127 | 0.00% | 87,424 |
| 2014-01-03 | 2013-12-31 | 461.214 | 0 | -254 | ||
| 2013-12-30 | 2013-12-24 | 420.021 | 254 | +254 | 0.00% | 106,685 |
| 2013-11-15 | 2013-11-13 | 575.835 | 0 | -74 | ||
| 2013-11-14 | 2013-11-12 | 569.060 | 74 | +74 | 0.00% | 42,110 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 0 | -7,602 | ||
| 2013-10-07 | 2013-10-03 | 1178.768 | 7,602 | +7,602 | 0.28% | 8,960,994 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 0 | -295 | ||
| 2013-08-22 | 2013-08-20 | 961.983 | 295 | +295 | 0.01% | 283,785 |
| 2013-07-10 | 2013-07-08 | 643.580 | 0 | -295 | ||
| 2013-07-09 | 2013-07-05 | 643.580 | 295 | +295 | 0.01% | 189,856 |
| 2013-07-05 | 2013-07-03 | 657.129 | 0 | -295 | ||
| 2013-07-04 | 2013-07-02 | 555.511 | 295 | +295 | 0.01% | 163,876 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy