History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 15,457 +0 0.00% 1,870
2025-10-13 2025-10-09 0.119 15,457 +0 0.00% 1,839
2025-10-10 2025-10-08 0.124 15,457 +0 0.00% 1,917
2025-10-09 2025-10-06 0.121 15,457 +0 0.00% 1,870
2025-10-08 2025-10-03 0.115 15,457 +0 0.00% 1,778
2025-10-06 2025-10-02 0.119 15,457 +0 0.00% 1,839
2025-10-03 2025-09-30 0.119 15,457 +0 0.00% 1,839
2025-10-02 2025-09-29 0.115 15,457 +0 0.00% 1,778
2025-09-30 2025-09-26 0.114 15,457 +0 0.00% 1,762
2025-09-29 2025-09-25 0.123 15,457 +0 0.00% 1,901
2025-09-26 2025-09-24 0.121 15,457 +0 0.00% 1,870
2025-09-25 2025-09-23 0.122 15,457 +0 0.00% 1,886
2025-09-24 2025-09-22 0.117 15,457 +0 0.00% 1,808
2025-09-23 2025-09-19 0.153 15,457 +0 0.00% 2,372
2025-09-22 2025-09-18 0.157 15,457 +1,961 0.00% 2,425
2025-09-19 2025-09-17 0.144 13,496 +0 0.00% 1,948
2025-09-18 2025-09-16 0.144 13,496 +0 0.00% 1,948
2025-09-17 2025-09-15 0.151 13,496 +0 0.00% 2,040
2025-09-16 2025-09-12 0.148 13,496 +0 0.00% 1,994
2025-09-15 2025-09-11 0.144 13,496 +0 0.00% 1,948
2025-09-12 2025-09-10 0.145 13,496 +0 0.00% 1,963
2025-09-11 2025-09-09 0.149 13,496 +0 0.00% 2,009
2025-09-10 2025-09-08 0.149 13,496 +0 0.00% 2,009
2025-09-09 2025-09-05 0.151 13,496 +0 0.00% 2,040
2025-09-08 2025-09-04 0.150 13,496 +0 0.00% 2,025
2025-09-05 2025-09-03 0.152 13,496 +0 0.00% 2,056
2025-09-04 2025-09-02 0.152 13,496 +0 0.00% 2,056
2025-09-03 2025-09-01 0.150 13,496 +0 0.00% 2,025
2025-09-02 2025-08-29 0.156 13,496 +0 0.00% 2,102
2025-09-01 2025-08-28 0.159 13,496 +0 0.00% 2,149
2025-08-29 2025-08-27 0.159 13,496 +0 0.00% 2,149
2025-08-28 2025-08-26 0.163 13,496 +0 0.00% 2,195
2025-08-27 2025-08-25 0.160 13,496 +0 0.00% 2,164
2025-08-26 2025-08-22 0.153 13,496 +0 0.00% 2,071
2025-08-25 2025-08-21 0.151 13,496 +0 0.00% 2,040
2025-08-22 2025-08-20 0.155 13,496 +0 0.00% 2,087
2025-08-21 2025-08-19 0.153 13,496 +0 0.00% 2,071
2025-08-20 2025-08-18 0.156 13,496 +0 0.00% 2,102
2025-08-19 2025-08-15 0.157 13,496 +0 0.00% 2,118
2025-08-18 2025-08-14 0.160 13,496 +0 0.00% 2,164
2025-08-15 2025-08-13 0.159 13,496 +0 0.00% 2,149
2025-08-14 2025-08-12 0.159 13,496 +0 0.00% 2,149
2025-08-13 2025-08-11 0.160 13,496 +0 0.00% 2,164
2025-08-12 2025-08-08 0.160 13,496 +0 0.00% 2,164
2025-08-11 2025-08-07 0.164 13,496 +0 0.00% 2,210
2025-08-08 2025-08-06 0.158 13,496 +0 0.00% 2,133
2025-08-07 2025-08-05 0.156 13,496 +0 0.00% 2,102
2025-08-06 2025-08-04 0.161 13,496 +0 0.00% 2,179
2025-08-05 2025-08-01 0.158 13,496 +0 0.00% 2,133
2025-08-04 2025-07-31 0.160 13,496 +0 0.00% 2,164
2025-08-01 2025-07-30 0.160 13,496 +0 0.00% 2,164
2025-07-31 2025-07-29 0.167 13,496 +0 0.00% 2,257
2025-07-30 2025-07-28 0.151 13,496 +0 0.00% 2,040
2025-07-29 2025-07-25 0.174 13,496 +0 0.00% 2,349
2025-07-28 2025-07-24 0.178 13,496 +0 0.00% 2,396
2025-07-25 2025-07-23 0.167 13,496 +0 0.00% 2,257
2025-07-24 2025-07-22 0.167 13,496 +0 0.00% 2,257
2025-07-23 2025-07-21 0.170 13,496 +0 0.00% 2,288
2025-07-22 2025-07-18 0.174 13,496 +0 0.00% 2,349
2025-07-21 2025-07-17 0.173 13,496 +0 0.00% 2,334
2025-07-18 2025-07-16 0.176 13,496 +0 0.00% 2,380
2025-07-17 2025-07-15 0.178 13,496 +0 0.00% 2,396
2025-07-16 2025-07-14 0.179 13,496 +0 0.00% 2,411
2025-07-15 2025-07-11 0.178 13,496 +0 0.00% 2,396
2025-07-14 2025-07-10 0.179 13,496 +0 0.00% 2,411
2025-07-11 2025-07-09 0.167 13,496 +0 0.00% 2,257
2025-07-10 2025-07-08 0.167 13,496 +0 0.00% 2,257
2025-07-09 2025-07-07 0.171 13,496 +0 0.00% 2,303
2025-07-08 2025-07-04 0.166 13,496 +0 0.00% 2,241
2025-07-07 2025-07-03 0.172 13,496 +0 0.00% 2,319
2025-07-04 2025-07-02 0.172 13,496 +0 0.00% 2,319
2025-07-03 2025-06-30 0.191 13,496 +0 0.00% 2,581
2025-07-02 2025-06-27 0.166 13,496 +0 0.00% 2,241
2025-06-30 2025-06-26 0.166 13,496 +0 0.00% 2,241
2025-06-27 2025-06-25 0.166 13,496 +0 0.00% 2,241
2025-06-26 2025-06-24 0.161 13,496 +0 0.00% 2,179
2025-06-25 2025-06-23 0.167 13,496 +0 0.00% 2,257
2025-06-24 2025-06-20 0.167 13,496 +0 0.00% 2,257
2025-06-23 2025-06-19 0.166 13,496 +0 0.00% 2,241
2025-06-20 2025-06-18 0.173 13,496 +0 0.00% 2,334
2025-06-19 2025-06-17 0.173 13,496 +0 0.00% 2,334
2025-06-18 2025-06-16 0.186 13,496 +0 0.00% 2,504
2025-06-17 2025-06-13 0.182 13,496 +0 0.00% 2,458
2025-06-16 2025-06-12 0.182 13,496 +0 0.00% 2,458
2025-06-13 2025-06-11 0.171 13,496 -3,982 0.00% 2,303
2025-06-11 2025-06-09 0.175 17,478 -89,059 0.00% 3,063
2025-06-10 2025-06-06 0.172 106,537 -586,747 0.01% 18,303
2025-06-09 2025-06-05 0.178 693,284 -392,910 0.05% 123,073
2025-06-05 2025-06-03 0.178 1,086,194 -675,806 0.08% 192,823
2025-06-02 2025-05-29 0.178 1,762,000 -523,881 0.13% 312,793
2024-12-09 2024-12-05 0.204 2,285,881 -52 0.17% 466,007
2024-06-18 2024-06-14 0.323 2,285,933 +407,819 0.52% 737,931
2024-06-17 2024-06-13 0.287 1,878,114 -1,771,467 0.52% 538,916
2023-03-02 2023-02-28 1.363 3,649,581 -7,527 0.62% 4,974,347
2023-03-01 2023-02-27 1.334 3,657,108 -15,557 0.62% 4,879,668
2023-02-27 2023-02-23 1.320 3,672,665 -5,019 0.62% 4,847,733
2023-02-23 2023-02-21 1.349 3,677,684 +4,684 0.62% 4,959,887
2023-02-22 2023-02-20 1.392 3,673,000 -6,691 0.62% 5,111,662
2023-02-21 2023-02-17 1.406 3,679,691 +30,110 0.62% 5,173,768
2021-05-05 2021-05-03 2.152 3,649,581 +1,541 0.74% 7,854,233
2021-04-30 2021-04-28 2.475 3,648,040 -1,673 0.74% 9,028,554
2021-04-29 2021-04-27 2.331 3,649,713 +1,673 0.74% 8,509,060
2020-06-29 2020-06-24 1.793 3,648,040 -55,202 0.74% 6,542,430
2020-06-24 2020-06-22 1.793 3,703,242 +55,202 0.75% 6,641,430
2019-10-22 2019-10-18 6.528 3,648,040 +75,276 0.89% 23,814,447
2019-10-21 2019-10-17 6.671 3,572,764 +33,456 0.87% 23,835,638
2019-10-18 2019-10-16 6.600 3,539,308 +4,014 0.87% 23,358,540
2019-10-17 2019-10-15 6.600 3,535,294 +85,647 0.86% 23,332,049
2019-10-15 2019-10-11 6.671 3,449,647 +53,697 0.84% 23,014,265
2019-10-10 2019-10-08 6.743 3,395,950 +158,915 0.83% 22,899,640
2019-10-04 2019-10-02 7.245 3,237,035 +1,338 0.79% 23,453,533
2019-10-03 2019-09-30 7.389 3,235,697 +31,616 0.79% 23,908,073
2019-10-02 2019-09-27 7.245 3,204,081 +50,184 0.78% 23,214,769
2019-09-25 2019-09-23 7.461 3,153,897 +19,237 0.77% 23,529,915
2019-09-18 2019-09-16 7.389 3,134,660 +133,823 0.77% 23,161,526
2019-09-17 2019-09-13 7.317 3,000,837 +62,228 0.73% 21,957,459
2019-09-16 2019-09-12 7.317 2,938,609 +80,796 0.72% 21,502,130
2019-09-13 2019-09-11 7.461 2,857,813 +44,161 0.70% 21,320,955
2019-09-12 2019-09-10 7.389 2,813,652 +9,535 0.69% 20,789,647
2019-09-11 2019-09-09 7.389 2,804,117 +152,559 0.69% 20,719,194
2019-09-09 2019-09-05 7.532 2,651,558 +176,814 0.65% 19,972,385
2019-09-06 2019-09-04 7.461 2,474,744 +51,856 0.60% 18,463,036
2019-09-05 2019-09-03 7.461 2,422,888 +197,557 0.59% 18,076,160
2019-09-04 2019-09-02 7.461 2,225,331 +52,693 0.54% 16,602,270
2019-09-02 2019-08-29 7.532 2,172,638 +1,506 0.53% 16,365,006
2019-08-30 2019-08-28 7.604 2,171,132 +66,911 0.53% 16,509,412
2019-08-29 2019-08-27 7.317 2,104,221 -32,954 0.51% 15,396,820
2019-08-28 2019-08-26 7.317 2,137,175 +117,096 0.52% 15,637,948
2019-08-27 2019-08-23 7.532 2,020,079 +62,897 0.49% 15,215,883
2019-08-26 2019-08-22 7.604 1,957,182 +83,639 0.48% 14,882,524
2019-08-23 2019-08-21 7.532 1,873,543 +50,184 0.46% 14,112,127
2019-08-22 2019-08-20 7.461 1,823,359 +38,139 0.45% 13,603,324
2019-08-21 2019-08-19 7.676 1,785,220 +18,903 0.44% 13,702,980
2019-08-20 2019-08-16 7.532 1,766,317 +66,912 0.43% 13,304,466
2019-08-19 2019-08-15 7.532 1,699,405 +97,022 0.42% 12,800,464
2019-08-16 2019-08-14 7.461 1,602,383 +33,455 0.39% 11,954,714
2019-08-15 2019-08-13 7.461 1,568,928 +389,761 0.38% 11,705,120
2019-08-14 2019-08-12 7.389 1,179,167 +50,183 0.29% 8,712,686
2019-08-08 2019-08-06 7.532 1,128,984 +284,375 0.28% 8,503,870
2019-08-07 2019-08-05 7.604 844,609 +102,709 0.21% 6,422,455
2019-07-26 2019-07-24 8.752 741,900 -284,374 0.18% 6,492,990
2019-07-24 2019-07-22 7.532 1,026,274 +812,809 0.25% 7,730,225
2019-07-17 2019-07-15 7.748 213,465 +44,162 0.05% 1,653,826
2019-07-16 2019-07-12 7.604 169,303 +30,445 0.04% 1,287,390
2019-07-15 2019-07-11 7.389 138,858 +100,534 0.03% 1,026,001
2019-07-02 2019-06-27 7.963 38,324 +140 0.01% 305,164
2019-05-23 2019-05-21 14.132 38,184 -2,008 0.01% 539,619
2019-04-15 2019-04-11 16.571 40,192 +2,008 0.01% 666,026
2019-04-12 2019-04-10 15.710 38,184 +83 0.01% 599,881
2019-01-04 2019-01-02 15.997 38,101 -1,672 0.01% 609,510
2018-11-29 2018-11-27 24.390 39,773 +1,672 0.01% 970,078
2018-11-28 2018-11-26 19.584 38,101 -2,174 0.01% 746,171
2018-11-15 2018-11-13 18.580 40,275 +167 0.01% 748,298
2018-11-14 2018-11-12 19.297 40,108 +1,004 0.01% 773,968
2018-11-09 2018-11-07 17.360 39,104 +1,003 0.01% 678,853
2018-11-08 2018-11-06 19.728 38,101 -167 0.01% 751,638
2018-11-07 2018-11-05 18.365 38,268 +167 0.01% 702,773
2018-08-07 2018-08-03 46.987 38,101 +335 0.01% 1,790,264
2018-08-02 2018-07-31 55.667 37,766 +167 0.01% 2,102,336
2018-08-01 2018-07-30 56.600 37,599 +168 0.01% 2,128,104
2018-07-31 2018-07-27 53.731 37,431 +501 0.01% 2,011,188
2018-07-30 2018-07-26 59.828 36,930 -167 0.01% 2,209,454
2018-07-27 2018-07-25 56.672 37,097 -61,057 0.01% 2,102,352
2018-06-20 2018-06-15 49.857 98,154 -167 0.02% 4,893,643
2018-06-14 2018-06-12 52.009 98,321 -167 0.02% 5,113,565
2018-06-07 2018-06-05 43.401 98,488 +501 0.02% 4,274,430
2018-06-04 2018-05-31 49.857 97,987 -9,534 0.02% 4,885,317
2018-06-01 2018-05-30 53.444 107,521 -502 0.03% 5,746,310
2018-05-11 2018-05-09 75.323 108,023 +167 0.03% 8,136,639
2018-05-07 2018-05-03 84.649 107,856 -502 0.03% 9,129,896
2018-04-24 2018-04-20 73.171 108,358 +669 0.03% 7,928,676
2018-04-11 2018-04-09 81.062 107,689 +335 0.03% 8,729,499
2018-04-06 2018-04-03 70.660 107,354 +5,855 0.03% 7,585,670
2018-04-04 2018-03-29 78.193 101,499 +167 0.02% 7,936,477
2018-03-29 2018-03-27 96.844 101,332 +5,520 0.02% 9,813,409
2018-03-27 2018-03-23 91.464 95,812 +167 0.02% 8,763,339
2018-03-21 2018-03-19 111.191 95,645 +335 0.02% 10,634,902
2018-03-19 2018-03-15 116.572 95,310 +1,505 0.02% 11,110,442
2018-02-26 2018-02-22 123.745 93,805 +335 0.02% 11,607,925
2018-02-23 2018-02-21 120.158 93,470 +502 0.02% 11,231,210
2018-01-26 2018-01-24 129.125 92,968 +32,971 0.02% 12,004,539
2018-01-17 2018-01-15 120.158 59,997 +4,516 0.01% 7,209,147
2018-01-16 2018-01-12 125.539 55,481 +5,520 0.01% 6,965,011
2018-01-11 2018-01-09 114.778 49,961 +6,022 0.01% 5,734,435
2018-01-10 2018-01-08 114.778 43,939 +22,583 0.01% 5,043,240
2018-01-09 2018-01-05 112.985 21,356 +5,520 0.01% 2,412,904
2018-01-08 2018-01-04 114.778 15,836 +5,520 0.00% 1,817,628
2017-12-19 2017-12-15 96.844 10,316 +2,844 0.00% 999,044
2017-12-12 2017-12-08 118.365 7,472 +6,691 0.00% 884,424
2017-11-30 2017-11-28 132.712 781 -3,345 0.00% 103,648
2017-11-24 2017-11-22 141.679 4,126 +334 0.00% 584,569
2017-11-22 2017-11-20 121.952 3,792 +335 0.00% 462,441
2017-11-17 2017-11-15 107.605 3,457 -76,224 0.00% 371,989
2017-11-13 2017-11-09 114.778 79,681 +69,700 0.02% 9,145,643
2017-11-10 2017-11-08 120.158 9,981 -1,004,846 0.00% 1,199,301
2017-11-06 2017-11-02 86.442 1,014,827 +2,342 0.25% 87,724,029
2017-11-03 2017-11-01 76.041 1,012,485 -1,369,514 0.25% 76,989,938
2017-11-02 2017-10-31 77.475 2,381,999 +275,342 0.58% 184,546,086
2017-11-01 2017-10-30 66.715 2,106,657 -433,755 0.51% 140,545,287
2017-10-30 2017-10-26 68.508 2,540,412 +436,096 0.62% 174,039,183
2017-10-23 2017-10-19 61.693 2,104,316 +166,443 0.51% 129,822,186
2017-10-20 2017-10-18 63.487 1,937,873 -1,004 0.47% 123,029,169
2017-10-13 2017-10-11 53.085 1,938,877 +6,357 0.47% 102,925,145
2017-10-09 2017-10-04 49.139 1,932,520 +431,580 0.47% 94,962,924
2017-10-06 2017-10-03 48.063 1,500,940 +895,780 0.37% 72,140,250
2017-10-04 2017-09-29 56.313 605,160 +340,413 0.15% 34,078,414
2017-10-03 2017-09-28 54.520 264,747 +118,768 0.06% 14,433,915
2017-09-29 2017-09-27 52.726 145,979 +144,864 0.04% 7,696,925
2017-09-26 2017-09-22 50.933 1,115 -94,011 0.00% 56,790
2017-07-25 2017-07-21 30.847 95,126 -10,316 0.03% 2,934,318
2017-07-10 2017-07-06 28.695 105,442 -167 0.03% 3,025,611
2017-06-07 2017-06-05 30.488 105,609 +1,673 0.03% 3,219,804
2017-05-24 2017-05-22 39.455 103,936 +19,237 0.03% 4,100,796
2017-05-23 2017-05-19 43.759 84,699 +23,419 0.02% 3,706,360
2017-05-15 2017-05-11 32.640 61,280 +37,972 0.02% 2,000,183
2017-05-12 2017-05-10 36.227 23,308 +11,710 0.01% 844,376
2017-05-09 2017-05-05 32.281 11,598 -251 0.00% 374,399
2017-03-24 2017-03-22 18.510 11,849 -779 0.02% 219,322
2017-02-21 2017-02-17 21.539 12,628 -8,202 0.02% 271,990
2017-02-20 2017-02-16 24.567 20,830 +7,904 0.03% 511,741
2017-02-17 2017-02-15 18.173 12,926 -297 0.02% 234,907
2017-02-16 2017-02-14 17.500 13,223 -297 0.02% 231,404
2017-02-13 2017-02-09 18.173 13,520 +594 0.02% 245,702
2017-01-19 2017-01-17 20.529 12,926 -59 0.02% 265,358
2017-01-03 2016-12-29 33.654 12,985 -59 0.02% 436,999
2016-12-23 2016-12-21 33.991 13,044 -832 0.02% 443,374
2016-12-19 2016-12-15 44.423 13,876 +297 0.02% 616,419
2016-12-09 2016-12-07 59.231 13,579 +297 0.02% 804,301
2016-12-05 2016-12-01 65.626 13,282 +891 0.02% 871,638
2016-11-29 2016-11-25 65.289 12,391 -1,099 0.02% 808,996
2016-11-21 2016-11-17 68.318 13,490 +2,139 0.02% 921,608
2016-11-18 2016-11-16 70.001 11,351 -594 0.02% 794,576
2016-11-16 2016-11-14 64.279 11,945 -594 0.02% 767,817
2016-11-11 2016-11-09 60.577 12,539 +1,738 0.02% 759,580
2016-11-10 2016-11-08 62.260 10,801 +2,080 0.02% 672,471
2016-11-01 2016-10-28 63.270 8,721 +3,506 0.01% 551,775
2016-10-31 2016-10-27 64.279 5,215 +297 0.01% 335,217
2016-10-28 2016-10-26 63.943 4,918 +1,233 0.01% 314,471
2016-08-15 2016-08-11 50.481 3,685 -1,738 0.01% 186,023
2016-07-29 2016-07-27 52.837 5,423 +1,738 0.01% 286,535
2016-05-06 2016-05-04 77.741 3,685 -5 0.01% 286,476
2016-05-04 2016-04-29 75.049 3,690 -60 0.01% 276,930
2016-04-21 2016-04-19 69.327 3,750 +60 0.01% 259,978
2016-04-13 2016-04-11 67.645 3,690 +2,525 0.01% 249,609
2016-03-07 2016-03-03 41.058 1,165 -2,600 0.00% 47,833
2016-03-04 2016-03-02 39.039 3,765 +2,600 0.01% 146,981
2016-02-11 2016-02-04 35.673 1,165 -2,971 0.00% 41,559
2015-12-18 2015-12-16 72.356 4,136 -333 0.01% 299,266
2015-12-04 2015-12-02 77.068 4,469 +312 0.01% 344,416
2015-11-19 2015-11-17 76.395 4,157 +2,971 0.01% 317,573
2015-08-19 2015-08-17 90.866 1,186 -29 0.00% 107,767
2015-08-18 2015-08-14 94.232 1,215 +594 0.00% 114,491
2015-07-31 2015-07-29 122.837 621 +297 0.00% 76,282
2015-07-28 2015-07-24 132.934 324 -267 0.00% 43,071
2015-07-23 2015-07-21 141.347 591 +237 0.00% 83,536
2015-07-20 2015-07-16 181.732 354 +268 0.00% 64,333
2015-07-15 2015-07-13 222.117 86 -149 0.00% 19,102
2015-07-13 2015-07-09 146.395 235 -119 0.00% 34,403
2015-07-08 2015-07-06 141.347 354 -44 0.01% 50,037
2015-07-03 2015-06-30 205.290 398 -27 0.01% 81,705
2015-06-22 2015-06-18 188.463 425 -59 0.01% 80,097
2015-06-19 2015-06-17 137.676 484 +89 0.01% 66,635
2015-06-18 2015-06-16 136.299 395 -571 0.01% 53,838
2015-06-17 2015-06-15 166.588 966 +109 0.01% 160,924
2015-06-12 2015-06-10 174.848 857 +363 0.01% 149,845
2015-06-04 2015-06-02 220.281 494 +153 0.00% 108,819
2015-06-03 2015-06-01 214.774 341 -327 0.00% 73,238
2015-06-02 2015-05-29 224.412 668 -592 0.00% 149,907
2015-05-29 2015-05-27 224.412 1,260 +955 0.01% 282,759
2015-05-27 2015-05-22 207.891 305 -509 0.00% 63,407
2015-05-21 2015-05-19 191.369 814 +255 0.01% 155,775
2015-05-19 2015-05-15 221.658 559 +290 0.00% 123,907
2015-05-12 2015-05-08 227.165 269 -109 0.00% 61,107
2015-05-11 2015-05-07 223.035 378 +146 0.00% 84,307
2015-05-07 2015-05-05 218.905 232 -574 0.00% 50,786
2015-05-06 2015-05-04 229.919 806 +72 0.01% 185,315
2015-05-05 2015-04-30 260.207 734 -653 0.01% 190,992
2015-04-30 2015-04-28 140.429 1,387 -73 0.01% 194,776
2015-04-28 2015-04-24 137.676 1,460 +610 0.01% 201,007
2015-04-27 2015-04-23 143.183 850 +668 0.01% 121,705
2015-04-17 2015-04-15 199.630 182 -682 0.00% 36,333
2015-04-16 2015-04-14 155.574 864 +7 0.01% 134,416
2015-04-15 2015-04-13 177.602 857 +690 0.01% 152,205
2015-02-09 2015-02-05 344.190 167 -36 0.00% 57,480
2014-12-29 2014-12-22 413.028 203 -95 0.00% 83,845
2014-12-22 2014-12-18 468.098 298 +22 0.00% 139,493
2014-12-19 2014-12-17 447.447 276 +73 0.00% 123,495
2014-11-27 2014-11-25 516.285 203 +167 0.00% 104,806
2014-11-25 2014-11-21 413.028 36 -196 0.00% 14,869
2014-10-15 2014-10-13 592.006 232 +196 0.00% 137,345
2014-08-14 2014-08-12 688.379 36 -171 0.00% 24,782
2014-07-31 2014-07-29 715.915 207 +171 0.00% 148,194
2014-07-25 2014-07-23 729.682 36 +36 0.00% 26,269
2014-06-20 2014-06-18 826.055 0 -189
2014-05-21 2014-05-19 826.055 189 +189 0.00% 156,124
2014-05-12 2014-05-08 826.055 0 -84
2014-05-07 2014-05-02 729.682 84 +73 0.00% 61,293
2014-04-10 2014-04-08 949.964 11 +11 0.00% 10,450
2014-02-20 2014-02-18 812.288 0 -36
2014-02-12 2014-02-10 1060.104 36 +36 0.00% 38,164
2014-02-05 2014-01-30 812.288 0 -218
2014-02-04 2014-01-28 688.379 218 +73 0.00% 150,067
2014-01-29 2014-01-27 812.288 145 +145 0.00% 117,782
2014-01-28 2014-01-24 853.591 0 -145
2014-01-27 2014-01-23 702.147 145 +145 0.00% 101,811
2013-08-26 2013-08-22 975.532 0 -77
2013-06-17 2013-06-13 745.198 77 +77 0.01% 57,380
2013-01-31 2013-01-29 115.167 0 -185
2013-01-30 2013-01-28 116.522 185 +185 0.01% 21,557
2012-08-07 2012-08-03 109.747 0 -37
2012-08-06 2012-08-02 107.038 37 -37 0.00% 3,960
2012-08-02 2012-07-31 121.942 74 +74 0.01% 9,024
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top