History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,240 | +0 | 0.00% | 392 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,240 | +0 | 0.00% | 386 |
| 2025-10-10 | 2025-10-08 | 0.124 | 3,240 | +0 | 0.00% | 402 |
| 2025-10-09 | 2025-10-06 | 0.121 | 3,240 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,240 | +0 | 0.00% | 373 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,240 | +0 | 0.00% | 386 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,240 | +0 | 0.00% | 386 |
| 2025-10-02 | 2025-09-29 | 0.115 | 3,240 | +0 | 0.00% | 373 |
| 2025-09-30 | 2025-09-26 | 0.114 | 3,240 | +0 | 0.00% | 369 |
| 2025-09-29 | 2025-09-25 | 0.123 | 3,240 | +0 | 0.00% | 399 |
| 2025-09-26 | 2025-09-24 | 0.121 | 3,240 | +0 | 0.00% | 392 |
| 2025-09-25 | 2025-09-23 | 0.122 | 3,240 | +0 | 0.00% | 395 |
| 2025-09-24 | 2025-09-22 | 0.117 | 3,240 | +0 | 0.00% | 379 |
| 2025-09-23 | 2025-09-19 | 0.153 | 3,240 | +0 | 0.00% | 497 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,240 | +411 | 0.00% | 508 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2,829 | +0 | 0.00% | 408 |
| 2025-09-18 | 2025-09-16 | 0.144 | 2,829 | +0 | 0.00% | 408 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,829 | +0 | 0.00% | 428 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,829 | +0 | 0.00% | 418 |
| 2025-09-15 | 2025-09-11 | 0.144 | 2,829 | +0 | 0.00% | 408 |
| 2025-09-12 | 2025-09-10 | 0.145 | 2,829 | +0 | 0.00% | 411 |
| 2025-09-11 | 2025-09-09 | 0.149 | 2,829 | +0 | 0.00% | 421 |
| 2025-09-10 | 2025-09-08 | 0.149 | 2,829 | +0 | 0.00% | 421 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,829 | +0 | 0.00% | 428 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,829 | +0 | 0.00% | 424 |
| 2025-09-05 | 2025-09-03 | 0.152 | 2,829 | +0 | 0.00% | 431 |
| 2025-09-04 | 2025-09-02 | 0.152 | 2,829 | +0 | 0.00% | 431 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,829 | +0 | 0.00% | 424 |
| 2025-09-02 | 2025-08-29 | 0.156 | 2,829 | +0 | 0.00% | 441 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,829 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.159 | 2,829 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.163 | 2,829 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,829 | +0 | 0.00% | 454 |
| 2025-08-26 | 2025-08-22 | 0.153 | 2,829 | +0 | 0.00% | 434 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,829 | +0 | 0.00% | 428 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,829 | +0 | 0.00% | 437 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,829 | +0 | 0.00% | 434 |
| 2025-08-20 | 2025-08-18 | 0.156 | 2,829 | +0 | 0.00% | 441 |
| 2025-08-19 | 2025-08-15 | 0.157 | 2,829 | +0 | 0.00% | 444 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2,829 | +0 | 0.00% | 454 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,829 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.159 | 2,829 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,829 | +0 | 0.00% | 454 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,829 | +0 | 0.00% | 454 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2,829 | +0 | 0.00% | 463 |
| 2025-08-08 | 2025-08-06 | 0.158 | 2,829 | +0 | 0.00% | 447 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,829 | +0 | 0.00% | 441 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,829 | +0 | 0.00% | 457 |
| 2025-08-05 | 2025-08-01 | 0.158 | 2,829 | +0 | 0.00% | 447 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,829 | +0 | 0.00% | 454 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,829 | +0 | 0.00% | 454 |
| 2025-07-31 | 2025-07-29 | 0.167 | 2,829 | +0 | 0.00% | 473 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,829 | +0 | 0.00% | 428 |
| 2025-07-29 | 2025-07-25 | 0.174 | 2,829 | +0 | 0.00% | 492 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-07-25 | 2025-07-23 | 0.167 | 2,829 | +0 | 0.00% | 473 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,829 | +0 | 0.00% | 473 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,829 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,829 | +0 | 0.00% | 492 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,829 | +0 | 0.00% | 489 |
| 2025-07-18 | 2025-07-16 | 0.176 | 2,829 | +0 | 0.00% | 499 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-07-16 | 2025-07-14 | 0.179 | 2,829 | +0 | 0.00% | 505 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-07-14 | 2025-07-10 | 0.179 | 2,829 | +0 | 0.00% | 505 |
| 2025-07-11 | 2025-07-09 | 0.167 | 2,829 | +0 | 0.00% | 473 |
| 2025-07-10 | 2025-07-08 | 0.167 | 2,829 | +0 | 0.00% | 473 |
| 2025-07-09 | 2025-07-07 | 0.171 | 2,829 | +0 | 0.00% | 483 |
| 2025-07-08 | 2025-07-04 | 0.166 | 2,829 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-07-04 | 2025-07-02 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-07-03 | 2025-06-30 | 0.191 | 2,829 | +0 | 0.00% | 541 |
| 2025-07-02 | 2025-06-27 | 0.166 | 2,829 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.166 | 2,829 | +0 | 0.00% | 470 |
| 2025-06-27 | 2025-06-25 | 0.166 | 2,829 | +0 | 0.00% | 470 |
| 2025-06-26 | 2025-06-24 | 0.161 | 2,829 | +0 | 0.00% | 457 |
| 2025-06-25 | 2025-06-23 | 0.167 | 2,829 | +0 | 0.00% | 473 |
| 2025-06-24 | 2025-06-20 | 0.167 | 2,829 | +0 | 0.00% | 473 |
| 2025-06-23 | 2025-06-19 | 0.166 | 2,829 | +0 | 0.00% | 470 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,829 | +0 | 0.00% | 489 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2,829 | +0 | 0.00% | 489 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,829 | +0 | 0.00% | 525 |
| 2025-06-17 | 2025-06-13 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-06-16 | 2025-06-12 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2,829 | +0 | 0.00% | 483 |
| 2025-06-12 | 2025-06-10 | 0.175 | 2,829 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2,829 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-06-04 | 2025-06-02 | 0.186 | 2,829 | +0 | 0.00% | 525 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-05-30 | 2025-05-28 | 0.179 | 2,829 | +0 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-05-28 | 2025-05-26 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-05-27 | 2025-05-23 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-05-26 | 2025-05-22 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-05-23 | 2025-05-21 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-05-22 | 2025-05-20 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-05-21 | 2025-05-19 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-05-20 | 2025-05-16 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-05-19 | 2025-05-15 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-05-16 | 2025-05-14 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-05-15 | 2025-05-13 | 0.173 | 2,829 | +0 | 0.00% | 489 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,829 | +0 | 0.00% | 499 |
| 2025-05-12 | 2025-05-08 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,829 | +0 | 0.00% | 567 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,829 | +0 | 0.00% | 567 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,829 | +0 | 0.00% | 502 |
| 2025-05-02 | 2025-04-29 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-04-30 | 2025-04-28 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-04-29 | 2025-04-25 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-04-28 | 2025-04-24 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-04-25 | 2025-04-23 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-04-24 | 2025-04-22 | 0.172 | 2,829 | +0 | 0.00% | 486 |
| 2025-04-23 | 2025-04-17 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-04-22 | 2025-04-16 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-04-17 | 2025-04-15 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-04-16 | 2025-04-14 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-04-15 | 2025-04-11 | 0.187 | 2,829 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,829 | +0 | 0.00% | 489 |
| 2025-04-11 | 2025-04-09 | 0.173 | 2,829 | +0 | 0.00% | 489 |
| 2025-04-10 | 2025-04-08 | 0.173 | 2,829 | +0 | 0.00% | 489 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,829 | +0 | 0.00% | 518 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-04-03 | 2025-04-01 | 0.182 | 2,829 | +0 | 0.00% | 515 |
| 2025-04-02 | 2025-03-31 | 0.176 | 2,829 | +0 | 0.00% | 499 |
| 2025-04-01 | 2025-03-28 | 0.176 | 2,829 | +0 | 0.00% | 499 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,829 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.183 | 2,829 | +0 | 0.00% | 518 |
| 2025-03-27 | 2025-03-25 | 0.183 | 2,829 | +0 | 0.00% | 518 |
| 2025-03-26 | 2025-03-24 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-03-25 | 2025-03-21 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-03-20 | 2025-03-18 | 0.194 | 2,829 | +0 | 0.00% | 548 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,829 | +0 | 0.00% | 551 |
| 2025-03-18 | 2025-03-14 | 0.191 | 2,829 | +0 | 0.00% | 541 |
| 2025-03-17 | 2025-03-13 | 0.191 | 2,829 | +0 | 0.00% | 541 |
| 2025-03-14 | 2025-03-12 | 0.191 | 2,829 | +0 | 0.00% | 541 |
| 2025-03-13 | 2025-03-11 | 0.191 | 2,829 | +0 | 0.00% | 541 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2,829 | +0 | 0.00% | 525 |
| 2025-03-11 | 2025-03-07 | 0.194 | 2,829 | +0 | 0.00% | 548 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,829 | +0 | 0.00% | 538 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,829 | +0 | 0.00% | 496 |
| 2025-03-06 | 2025-03-04 | 0.184 | 2,829 | +0 | 0.00% | 522 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-03-04 | 2025-02-28 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-03-03 | 2025-02-27 | 0.180 | 2,829 | +0 | 0.00% | 509 |
| 2025-02-28 | 2025-02-26 | 0.188 | 2,829 | +0 | 0.00% | 531 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-02-26 | 2025-02-24 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-02-25 | 2025-02-21 | 0.189 | 2,829 | +0 | 0.00% | 535 |
| 2025-02-24 | 2025-02-20 | 0.183 | 2,829 | +0 | 0.00% | 518 |
| 2025-02-21 | 2025-02-19 | 0.191 | 2,829 | +0 | 0.00% | 541 |
| 2025-02-20 | 2025-02-18 | 0.191 | 2,829 | +0 | 0.00% | 541 |
| 2025-02-19 | 2025-02-17 | 0.187 | 2,829 | +0 | 0.00% | 528 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,829 | +0 | 0.00% | 567 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,829 | +0 | 0.00% | 522 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2,829 | +0 | 0.00% | 522 |
| 2025-02-13 | 2025-02-11 | 0.183 | 2,829 | +0 | 0.00% | 518 |
| 2025-02-12 | 2025-02-10 | 0.186 | 2,829 | +0 | 0.00% | 525 |
| 2025-02-11 | 2025-02-07 | 0.186 | 2,829 | +0 | 0.00% | 525 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2,829 | +0 | 0.00% | 561 |
| 2025-02-07 | 2025-02-05 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-02-06 | 2025-02-04 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-02-05 | 2025-02-03 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-02-04 | 2025-01-28 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2025-02-03 | 2025-01-24 | 0.197 | 2,829 | +0 | 0.00% | 557 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,829 | +0 | 0.00% | 551 |
| 2025-01-24 | 2025-01-22 | 0.195 | 2,829 | +0 | 0.00% | 551 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2,829 | +0 | 0.00% | 557 |
| 2025-01-22 | 2025-01-20 | 0.202 | 2,829 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,829 | +0 | 0.00% | 561 |
| 2025-01-20 | 2025-01-16 | 0.206 | 2,829 | +0 | 0.00% | 583 |
| 2025-01-17 | 2025-01-15 | 0.206 | 2,829 | +0 | 0.00% | 583 |
| 2025-01-16 | 2025-01-14 | 0.206 | 2,829 | +0 | 0.00% | 583 |
| 2025-01-15 | 2025-01-13 | 0.206 | 2,829 | +0 | 0.00% | 583 |
| 2025-01-14 | 2025-01-10 | 0.206 | 2,829 | +0 | 0.00% | 583 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,829 | +0 | 0.00% | 593 |
| 2025-01-10 | 2025-01-08 | 0.218 | 2,829 | +0 | 0.00% | 616 |
| 2025-01-09 | 2025-01-07 | 0.218 | 2,829 | +0 | 0.00% | 616 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2,829 | +0 | 0.00% | 648 |
| 2025-01-07 | 2025-01-03 | 0.229 | 2,829 | +0 | 0.00% | 648 |
| 2025-01-06 | 2025-01-02 | 0.229 | 2,829 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,829 | +0 | 0.00% | 664 |
| 2025-01-02 | 2024-12-27 | 0.223 | 2,829 | +0 | 0.00% | 632 |
| 2024-12-30 | 2024-12-24 | 0.228 | 2,829 | +0 | 0.00% | 645 |
| 2024-12-27 | 2024-12-20 | 0.227 | 2,829 | +0 | 0.00% | 642 |
| 2024-12-23 | 2024-12-19 | 0.218 | 2,829 | +0 | 0.00% | 616 |
| 2024-12-20 | 2024-12-18 | 0.218 | 2,829 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,829 | +0 | 0.00% | 616 |
| 2024-12-18 | 2024-12-16 | 0.212 | 2,829 | +0 | 0.00% | 599 |
| 2024-12-17 | 2024-12-13 | 0.212 | 2,829 | +0 | 0.00% | 599 |
| 2024-12-16 | 2024-12-12 | 0.212 | 2,829 | +0 | 0.00% | 599 |
| 2024-12-13 | 2024-12-11 | 0.208 | 2,829 | +0 | 0.00% | 590 |
| 2024-12-12 | 2024-12-10 | 0.198 | 2,829 | +0 | 0.00% | 561 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,829 | +0 | 0.00% | 561 |
| 2024-12-10 | 2024-12-06 | 0.204 | 2,829 | +0 | 0.00% | 577 |
| 2024-12-09 | 2024-12-05 | 0.204 | 2,829 | +0 | 0.00% | 577 |
| 2024-12-06 | 2024-12-04 | 0.205 | 2,829 | +0 | 0.00% | 580 |
| 2024-12-05 | 2024-12-03 | 0.205 | 2,829 | +0 | 0.00% | 580 |
| 2024-12-04 | 2024-12-02 | 0.205 | 2,829 | +0 | 0.00% | 580 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2,829 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2,829 | +0 | 0.00% | 580 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,829 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.206 | 2,829 | +0 | 0.00% | 583 |
| 2024-11-27 | 2024-11-25 | 0.212 | 2,829 | +0 | 0.00% | 599 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2,829 | +0 | 0.00% | 599 |
| 2024-11-25 | 2024-11-21 | 0.206 | 2,829 | +0 | 0.00% | 583 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2,829 | +0 | 0.00% | 573 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,829 | +0 | 0.00% | 554 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,829 | +0 | 0.00% | 567 |
| 2024-11-19 | 2024-11-15 | 0.203 | 2,829 | +0 | 0.00% | 573 |
| 2024-11-18 | 2024-11-14 | 0.203 | 2,829 | +0 | 0.00% | 573 |
| 2024-11-15 | 2024-11-13 | 0.204 | 2,829 | +0 | 0.00% | 577 |
| 2024-11-14 | 2024-11-12 | 0.204 | 2,829 | +0 | 0.00% | 577 |
| 2024-11-13 | 2024-11-11 | 0.204 | 2,829 | +0 | 0.00% | 577 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2,829 | +0 | 0.00% | 616 |
| 2024-11-11 | 2024-11-07 | 0.224 | 2,829 | +0 | 0.00% | 635 |
| 2024-11-08 | 2024-11-06 | 0.211 | 2,829 | +0 | 0.00% | 596 |
| 2024-11-07 | 2024-11-05 | 0.221 | 2,829 | +0 | 0.00% | 625 |
| 2024-11-06 | 2024-11-04 | 0.212 | 2,829 | +0 | 0.00% | 599 |
| 2024-11-05 | 2024-11-01 | 0.220 | 2,829 | +0 | 0.00% | 622 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2,829 | +0 | 0.00% | 629 |
| 2024-11-01 | 2024-10-30 | 0.223 | 2,829 | +0 | 0.00% | 632 |
| 2024-10-31 | 2024-10-29 | 0.221 | 2,829 | +0 | 0.00% | 625 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,829 | +0 | 0.00% | 622 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2,829 | +0 | 0.00% | 622 |
| 2024-10-28 | 2024-10-24 | 0.224 | 2,829 | +0 | 0.00% | 635 |
| 2024-10-25 | 2024-10-23 | 0.221 | 2,829 | +0 | 0.00% | 625 |
| 2024-10-24 | 2024-10-22 | 0.221 | 2,829 | +0 | 0.00% | 625 |
| 2024-10-23 | 2024-10-21 | 0.232 | 2,829 | +0 | 0.00% | 658 |
| 2024-10-22 | 2024-10-18 | 0.236 | 2,829 | +0 | 0.00% | 667 |
| 2024-10-21 | 2024-10-17 | 0.230 | 2,829 | +0 | 0.00% | 651 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2,829 | +0 | 0.00% | 648 |
| 2024-10-17 | 2024-10-15 | 0.229 | 2,829 | +0 | 0.00% | 648 |
| 2024-10-16 | 2024-10-14 | 0.229 | 2,829 | +0 | 0.00% | 648 |
| 2024-10-15 | 2024-10-10 | 0.232 | 2,829 | +0 | 0.00% | 658 |
| 2024-10-14 | 2024-10-09 | 0.218 | 2,829 | +0 | 0.00% | 616 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2,829 | +0 | 0.00% | 680 |
| 2024-10-09 | 2024-10-07 | 0.241 | 2,829 | +0 | 0.00% | 680 |
| 2024-10-08 | 2024-10-04 | 0.212 | 2,829 | +0 | 0.00% | 599 |
| 2024-10-07 | 2024-10-03 | 0.218 | 2,829 | +0 | 0.00% | 616 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2,829 | +0 | 0.00% | 599 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,829 | +0 | 0.00% | 538 |
| 2024-10-02 | 2024-09-27 | 0.184 | 2,829 | +0 | 0.00% | 522 |
| 2024-09-30 | 2024-09-26 | 0.192 | 2,829 | +0 | 0.00% | 544 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,829 | +0 | 0.00% | 622 |
| 2024-09-26 | 2024-09-24 | 0.247 | 2,829 | +0 | 0.00% | 700 |
| 2024-09-25 | 2024-09-23 | 0.277 | 2,829 | +0 | 0.00% | 784 |
| 2024-09-24 | 2024-09-20 | 0.274 | 2,829 | +0 | 0.00% | 774 |
| 2024-09-23 | 2024-09-19 | 0.266 | 2,829 | +0 | 0.00% | 752 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,829 | +0 | 0.00% | 778 |
| 2024-09-19 | 2024-09-16 | 0.263 | 2,829 | +0 | 0.00% | 745 |
| 2024-09-17 | 2024-09-13 | 0.271 | 2,829 | +0 | 0.00% | 768 |
| 2024-09-16 | 2024-09-12 | 0.271 | 2,829 | +0 | 0.00% | 768 |
| 2024-09-13 | 2024-09-11 | 0.271 | 2,829 | +0 | 0.00% | 768 |
| 2024-09-12 | 2024-09-10 | 0.277 | 2,829 | +0 | 0.00% | 784 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,829 | +0 | 0.00% | 778 |
| 2024-09-10 | 2024-09-05 | 0.276 | 2,829 | +0 | 0.00% | 781 |
| 2024-09-09 | 2024-09-04 | 0.269 | 2,829 | +0 | 0.00% | 761 |
| 2024-09-05 | 2024-09-03 | 0.273 | 2,829 | +0 | 0.00% | 771 |
| 2024-09-04 | 2024-09-02 | 0.281 | 2,829 | +0 | 0.00% | 794 |
| 2024-09-03 | 2024-08-30 | 0.281 | 2,829 | +0 | 0.00% | 794 |
| 2024-09-02 | 2024-08-29 | 0.273 | 2,829 | +0 | 0.00% | 771 |
| 2024-08-30 | 2024-08-28 | 0.269 | 2,829 | +0 | 0.00% | 761 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,829 | +0 | 0.00% | 748 |
| 2024-08-28 | 2024-08-26 | 0.277 | 2,829 | +0 | 0.00% | 784 |
| 2024-08-27 | 2024-08-23 | 0.281 | 2,829 | +0 | 0.00% | 794 |
| 2024-08-26 | 2024-08-22 | 0.282 | 2,829 | +0 | 0.00% | 797 |
| 2024-08-23 | 2024-08-21 | 0.283 | 2,829 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.292 | 2,829 | +0 | 0.00% | 826 |
| 2024-08-21 | 2024-08-19 | 0.304 | 2,829 | +0 | 0.00% | 859 |
| 2024-08-20 | 2024-08-16 | 0.263 | 2,829 | +0 | 0.00% | 745 |
| 2024-08-19 | 2024-08-15 | 0.263 | 2,829 | +0 | 0.00% | 745 |
| 2024-08-16 | 2024-08-14 | 0.246 | 2,829 | +0 | 0.00% | 697 |
| 2024-08-15 | 2024-08-13 | 0.252 | 2,829 | +0 | 0.00% | 713 |
| 2024-08-14 | 2024-08-12 | 0.268 | 2,829 | +0 | 0.00% | 758 |
| 2024-08-13 | 2024-08-09 | 0.292 | 2,829 | +0 | 0.00% | 826 |
| 2024-08-12 | 2024-08-08 | 0.292 | 2,829 | +0 | 0.00% | 826 |
| 2024-08-09 | 2024-08-07 | 0.286 | 2,829 | +0 | 0.00% | 810 |
| 2024-08-08 | 2024-08-06 | 0.286 | 2,829 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.282 | 2,829 | +0 | 0.00% | 797 |
| 2024-08-06 | 2024-08-02 | 0.286 | 2,829 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.286 | 2,829 | +0 | 0.00% | 810 |
| 2024-08-02 | 2024-07-31 | 0.309 | 2,829 | +0 | 0.00% | 875 |
| 2024-08-01 | 2024-07-30 | 0.298 | 2,829 | +0 | 0.00% | 842 |
| 2024-07-31 | 2024-07-29 | 0.304 | 2,829 | +0 | 0.00% | 859 |
| 2024-07-30 | 2024-07-26 | 0.304 | 2,829 | +0 | 0.00% | 859 |
| 2024-07-29 | 2024-07-25 | 0.298 | 2,829 | +0 | 0.00% | 842 |
| 2024-07-26 | 2024-07-24 | 0.269 | 2,829 | +0 | 0.00% | 761 |
| 2024-07-25 | 2024-07-23 | 0.332 | 2,829 | +0 | 0.00% | 940 |
| 2024-07-24 | 2024-07-22 | 0.332 | 2,829 | +0 | 0.00% | 940 |
| 2024-07-23 | 2024-07-19 | 0.355 | 2,829 | +0 | 0.00% | 1,004 |
| 2024-07-22 | 2024-07-18 | 0.344 | 2,829 | +0 | 0.00% | 972 |
| 2024-07-19 | 2024-07-17 | 0.366 | 2,829 | +0 | 0.00% | 1,037 |
| 2024-07-18 | 2024-07-16 | 0.389 | 2,829 | +0 | 0.00% | 1,102 |
| 2024-07-17 | 2024-07-15 | 0.361 | 2,829 | +0 | 0.00% | 1,021 |
| 2024-07-16 | 2024-07-12 | 0.349 | 2,829 | +0 | 0.00% | 988 |
| 2024-07-15 | 2024-07-11 | 0.349 | 2,829 | +0 | 0.00% | 988 |
| 2024-07-12 | 2024-07-10 | 0.332 | 2,829 | +0 | 0.00% | 940 |
| 2024-07-11 | 2024-07-09 | 0.332 | 2,829 | +0 | 0.00% | 940 |
| 2024-07-10 | 2024-07-08 | 0.326 | 2,829 | +0 | 0.00% | 923 |
| 2024-07-09 | 2024-07-05 | 0.326 | 2,829 | +0 | 0.00% | 923 |
| 2024-07-08 | 2024-07-04 | 0.326 | 2,829 | +0 | 0.00% | 923 |
| 2024-07-05 | 2024-07-03 | 0.309 | 2,829 | +0 | 0.00% | 875 |
| 2024-07-04 | 2024-07-02 | 0.315 | 2,829 | +0 | 0.00% | 891 |
| 2024-07-03 | 2024-06-28 | 0.326 | 2,829 | +0 | 0.00% | 923 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,829 | +0 | 0.00% | 891 |
| 2024-06-28 | 2024-06-26 | 0.315 | 2,829 | +0 | 0.00% | 891 |
| 2024-06-27 | 2024-06-25 | 0.326 | 2,829 | +0 | 0.00% | 923 |
| 2024-06-26 | 2024-06-24 | 0.315 | 2,829 | +0 | 0.00% | 891 |
| 2024-06-25 | 2024-06-21 | 0.315 | 2,829 | +0 | 0.00% | 891 |
| 2024-06-24 | 2024-06-20 | 0.315 | 2,829 | +0 | 0.00% | 891 |
| 2024-06-21 | 2024-06-19 | 0.344 | 2,829 | +0 | 0.00% | 972 |
| 2024-06-20 | 2024-06-18 | 0.332 | 2,829 | +0 | 0.00% | 940 |
| 2024-06-19 | 2024-06-17 | 0.495 | 2,829 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.323 | 2,829 | +505 | 0.00% | 913 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,324 | -2,193 | 0.00% | 667 |
| 2024-03-15 | 2024-03-13 | 0.466 | 4,517 | -25,091 | 0.00% | 2,106 |
| 2024-03-14 | 2024-03-12 | 0.524 | 29,608 | +25,091 | 0.01% | 15,505 |
| 2020-04-29 | 2020-04-27 | 2.762 | 4,517 | -237 | 0.00% | 12,475 |
| 2020-04-02 | 2020-03-31 | 1.779 | 4,754 | +112 | 0.00% | 8,458 |
| 2020-01-08 | 2020-01-06 | 6.671 | 4,642 | +28 | 0.00% | 30,969 |
| 2019-12-19 | 2019-12-17 | 7.891 | 4,614 | +97 | 0.00% | 36,409 |
| 2019-12-10 | 2019-12-06 | 6.600 | 4,517 | -86 | 0.00% | 29,811 |
| 2019-12-09 | 2019-12-05 | 5.308 | 4,603 | +56 | 0.00% | 24,435 |
| 2019-08-29 | 2019-08-27 | 7.317 | 4,547 | -167 | 0.00% | 33,271 |
| 2019-08-28 | 2019-08-26 | 7.317 | 4,714 | +139 | 0.00% | 34,493 |
| 2019-08-20 | 2019-08-16 | 7.532 | 4,575 | -2,509 | 0.00% | 34,460 |
| 2019-08-08 | 2019-08-06 | 7.532 | 7,084 | -4,684 | 0.00% | 53,359 |
| 2019-08-06 | 2019-08-02 | 7.604 | 11,768 | +1,505 | 0.00% | 89,485 |
| 2019-07-31 | 2019-07-29 | 8.321 | 10,263 | -14,218 | 0.00% | 85,403 |
| 2019-07-30 | 2019-07-26 | 8.321 | 24,481 | +13,215 | 0.01% | 203,717 |
| 2019-07-29 | 2019-07-25 | 8.106 | 11,266 | -8,364 | 0.00% | 91,325 |
| 2019-07-26 | 2019-07-24 | 8.752 | 19,630 | -2,342 | 0.00% | 171,799 |
| 2019-07-18 | 2019-07-16 | 7.891 | 21,972 | -1,171 | 0.01% | 173,381 |
| 2019-07-05 | 2019-07-03 | 7.532 | 23,143 | +1,171 | 0.01% | 174,321 |
| 2019-07-04 | 2019-07-02 | 7.819 | 21,972 | -1,338 | 0.01% | 171,805 |
| 2019-07-02 | 2019-06-27 | 7.963 | 23,310 | +1,338 | 0.01% | 185,611 |
| 2019-06-28 | 2019-06-26 | 7.819 | 21,972 | +17 | 0.01% | 171,805 |
| 2019-06-26 | 2019-06-24 | 8.034 | 21,955 | -1,339 | 0.01% | 176,397 |
| 2019-06-25 | 2019-06-21 | 8.106 | 23,294 | -1,505 | 0.01% | 188,826 |
| 2019-06-24 | 2019-06-20 | 8.106 | 24,799 | +2,844 | 0.01% | 201,026 |
| 2019-06-21 | 2019-06-19 | 8.250 | 21,955 | +7,527 | 0.01% | 181,122 |
| 2019-06-20 | 2019-06-18 | 8.106 | 14,428 | +1,171 | 0.00% | 116,956 |
| 2019-06-19 | 2019-06-17 | 8.465 | 13,257 | +502 | 0.00% | 112,219 |
| 2019-06-18 | 2019-06-14 | 9.111 | 12,755 | -1,004 | 0.00% | 116,205 |
| 2019-06-17 | 2019-06-13 | 7.891 | 13,759 | +140 | 0.00% | 108,572 |
| 2019-06-06 | 2019-06-04 | 8.895 | 13,619 | +2,411 | 0.00% | 121,145 |
| 2019-06-03 | 2019-05-30 | 11.191 | 11,208 | -1,338 | 0.00% | 125,427 |
| 2019-05-28 | 2019-05-24 | 12.339 | 12,546 | +669 | 0.00% | 154,801 |
| 2019-05-27 | 2019-05-23 | 13.128 | 11,877 | +1,004 | 0.00% | 155,918 |
| 2019-05-24 | 2019-05-22 | 14.060 | 10,873 | +2,174 | 0.00% | 152,878 |
| 2019-05-17 | 2019-05-15 | 16.428 | 8,699 | -69 | 0.00% | 142,904 |
| 2019-04-25 | 2019-04-23 | 15.639 | 8,768 | +28 | 0.00% | 137,119 |
| 2019-04-15 | 2019-04-11 | 16.571 | 8,740 | -195 | 0.00% | 144,831 |
| 2019-04-03 | 2019-04-01 | 15.854 | 8,935 | -502 | 0.00% | 141,653 |
| 2019-03-29 | 2019-03-27 | 15.854 | 9,437 | +125 | 0.00% | 149,612 |
| 2019-03-27 | 2019-03-25 | 16.212 | 9,312 | -2,676 | 0.00% | 150,970 |
| 2019-03-22 | 2019-03-20 | 16.284 | 11,988 | +111 | 0.00% | 195,215 |
| 2019-03-21 | 2019-03-19 | 16.428 | 11,877 | +2,677 | 0.00% | 195,111 |
| 2019-03-18 | 2019-03-14 | 15.925 | 9,200 | -335 | 0.00% | 146,514 |
| 2019-03-08 | 2019-03-06 | 17.073 | 9,535 | +335 | 0.00% | 162,794 |
| 2019-03-01 | 2019-02-27 | 17.575 | 9,200 | -147 | 0.00% | 161,694 |
| 2019-02-28 | 2019-02-26 | 17.504 | 9,347 | -334 | 0.00% | 163,607 |
| 2019-02-27 | 2019-02-25 | 18.078 | 9,681 | -2,008 | 0.00% | 175,009 |
| 2019-02-26 | 2019-02-22 | 16.786 | 11,689 | +335 | 0.00% | 196,215 |
| 2019-02-22 | 2019-02-20 | 16.715 | 11,354 | +836 | 0.00% | 189,777 |
| 2019-02-21 | 2019-02-19 | 17.002 | 10,518 | -1,171 | 0.00% | 178,822 |
| 2019-02-15 | 2019-02-13 | 17.432 | 11,689 | +140 | 0.00% | 203,762 |
| 2019-02-12 | 2019-02-08 | 17.791 | 11,549 | -168 | 0.00% | 205,464 |
| 2019-01-23 | 2019-01-21 | 18.867 | 11,717 | -836 | 0.00% | 221,061 |
| 2019-01-18 | 2019-01-16 | 18.078 | 12,553 | -502 | 0.00% | 226,928 |
| 2019-01-17 | 2019-01-15 | 17.360 | 13,055 | -1,171 | 0.00% | 226,637 |
| 2019-01-16 | 2019-01-14 | 16.643 | 14,226 | -167 | 0.00% | 236,761 |
| 2019-01-15 | 2019-01-11 | 17.504 | 14,393 | +1,338 | 0.00% | 251,930 |
| 2019-01-14 | 2019-01-10 | 18.938 | 13,055 | -836 | 0.00% | 247,241 |
| 2019-01-11 | 2019-01-09 | 18.867 | 13,891 | -1,833 | 0.00% | 262,077 |
| 2019-01-09 | 2019-01-07 | 16.069 | 15,724 | -335 | 0.00% | 252,668 |
| 2019-01-08 | 2019-01-04 | 16.069 | 16,059 | +335 | 0.00% | 258,051 |
| 2019-01-02 | 2018-12-27 | 17.288 | 15,724 | +669 | 0.00% | 271,844 |
| 2018-12-28 | 2018-12-24 | 17.719 | 15,055 | +836 | 0.00% | 266,758 |
| 2018-12-27 | 2018-12-20 | 19.297 | 14,219 | -4,851 | 0.00% | 274,385 |
| 2018-12-21 | 2018-12-19 | 18.508 | 19,070 | +669 | 0.00% | 352,947 |
| 2018-12-20 | 2018-12-18 | 19.512 | 18,401 | +1,506 | 0.00% | 359,046 |
| 2018-12-19 | 2018-12-17 | 21.019 | 16,895 | -1,506 | 0.00% | 355,112 |
| 2018-12-17 | 2018-12-13 | 20.732 | 18,401 | +3,680 | 0.00% | 381,486 |
| 2018-12-14 | 2018-12-12 | 20.947 | 14,721 | +1,506 | 0.00% | 308,361 |
| 2018-12-13 | 2018-12-11 | 21.306 | 13,215 | -669 | 0.00% | 281,555 |
| 2018-12-12 | 2018-12-10 | 21.521 | 13,884 | -3,848 | 0.00% | 298,796 |
| 2018-12-07 | 2018-12-05 | 20.947 | 17,732 | +1,506 | 0.00% | 371,433 |
| 2018-12-06 | 2018-12-04 | 20.947 | 16,226 | +1,840 | 0.00% | 339,886 |
| 2018-12-05 | 2018-12-03 | 21.449 | 14,386 | +502 | 0.00% | 308,568 |
| 2018-12-04 | 2018-11-30 | 21.736 | 13,884 | +502 | 0.00% | 301,784 |
| 2018-12-03 | 2018-11-29 | 22.238 | 13,382 | +3,345 | 0.00% | 297,593 |
| 2018-11-30 | 2018-11-28 | 22.812 | 10,037 | +1,338 | 0.00% | 228,966 |
| 2018-11-29 | 2018-11-27 | 24.390 | 8,699 | -2,383 | 0.00% | 212,172 |
| 2018-11-28 | 2018-11-26 | 19.584 | 11,082 | -954 | 0.00% | 217,030 |
| 2018-11-27 | 2018-11-23 | 18.006 | 12,036 | -334 | 0.00% | 216,718 |
| 2018-11-26 | 2018-11-22 | 17.432 | 12,370 | -4,182 | 0.00% | 215,633 |
| 2018-11-23 | 2018-11-21 | 17.791 | 16,552 | +4,182 | 0.00% | 294,470 |
| 2018-11-22 | 2018-11-20 | 18.580 | 12,370 | +12 | 0.00% | 229,831 |
| 2018-11-19 | 2018-11-15 | 19.082 | 12,358 | -3,512 | 0.00% | 235,814 |
| 2018-11-16 | 2018-11-14 | 19.441 | 15,870 | +3,512 | 0.00% | 308,522 |
| 2018-11-15 | 2018-11-13 | 18.580 | 12,358 | -3,345 | 0.00% | 229,608 |
| 2018-11-14 | 2018-11-12 | 19.297 | 15,703 | +3,513 | 0.00% | 303,022 |
| 2018-11-09 | 2018-11-07 | 17.360 | 12,190 | +1,003 | 0.00% | 211,621 |
| 2018-11-08 | 2018-11-06 | 19.728 | 11,187 | +112 | 0.00% | 220,692 |
| 2018-11-06 | 2018-11-02 | 13.773 | 11,075 | -112 | 0.00% | 152,540 |
| 2018-11-02 | 2018-10-31 | 11.693 | 11,187 | -2,007 | 0.00% | 130,810 |
| 2018-10-31 | 2018-10-29 | 11.334 | 13,194 | -3,346 | 0.00% | 149,545 |
| 2018-10-22 | 2018-10-18 | 12.697 | 16,540 | -334 | 0.00% | 210,014 |
| 2018-10-18 | 2018-10-15 | 12.123 | 16,874 | -1,840 | 0.00% | 204,571 |
| 2018-10-16 | 2018-10-12 | 11.406 | 18,714 | +334 | 0.00% | 213,453 |
| 2018-10-10 | 2018-10-08 | 12.913 | 18,380 | -334 | 0.00% | 237,333 |
| 2018-10-05 | 2018-10-03 | 13.630 | 18,714 | +3,345 | 0.00% | 255,070 |
| 2018-10-04 | 2018-10-02 | 12.913 | 15,369 | +2,203 | 0.00% | 198,453 |
| 2018-09-28 | 2018-09-26 | 19.154 | 13,166 | +117 | 0.00% | 252,177 |
| 2018-08-31 | 2018-08-29 | 23.673 | 13,049 | -2,844 | 0.00% | 308,909 |
| 2018-08-29 | 2018-08-27 | 22.884 | 15,893 | -334 | 0.00% | 363,694 |
| 2018-08-28 | 2018-08-24 | 22.597 | 16,227 | -684,506 | 0.00% | 366,681 |
| 2018-08-27 | 2018-08-23 | 26.973 | 700,733 | +5,185 | 0.17% | 18,900,789 |
| 2018-08-22 | 2018-08-20 | 40.890 | 695,548 | -28 | 0.17% | 28,440,778 |
| 2018-08-17 | 2018-08-15 | 41.535 | 695,576 | -334 | 0.17% | 28,891,006 |
| 2018-08-13 | 2018-08-09 | 44.835 | 695,910 | -502 | 0.17% | 31,201,294 |
| 2018-08-10 | 2018-08-08 | 42.898 | 696,412 | +502 | 0.17% | 29,874,933 |
| 2018-08-09 | 2018-08-07 | 45.553 | 695,910 | -363 | 0.17% | 31,700,515 |
| 2018-08-08 | 2018-08-06 | 43.974 | 696,273 | +168 | 0.17% | 30,618,192 |
| 2018-07-30 | 2018-07-26 | 59.828 | 696,105 | -5,967 | 0.17% | 41,646,673 |
| 2018-07-27 | 2018-07-25 | 56.672 | 702,072 | +1,799 | 0.17% | 39,787,647 |
| 2018-07-26 | 2018-07-24 | 48.566 | 700,273 | +334 | 0.17% | 34,009,133 |
| 2018-07-25 | 2018-07-23 | 40.603 | 699,939 | +2,900 | 0.17% | 28,419,480 |
| 2018-07-23 | 2018-07-19 | 35.581 | 697,039 | -419 | 0.17% | 24,801,518 |
| 2018-07-19 | 2018-07-17 | 33.357 | 697,458 | +502 | 0.17% | 23,265,400 |
| 2018-07-17 | 2018-07-13 | 36.442 | 696,956 | +56 | 0.17% | 25,398,530 |
| 2018-07-12 | 2018-07-10 | 40.029 | 696,900 | +56 | 0.17% | 27,896,144 |
| 2018-07-10 | 2018-07-06 | 38.594 | 696,844 | +28 | 0.17% | 26,894,121 |
| 2018-07-06 | 2018-07-04 | 39.957 | 696,816 | +22 | 0.17% | 27,842,794 |
| 2018-07-05 | 2018-07-03 | 42.683 | 696,794 | -496 | 0.17% | 29,741,364 |
| 2018-07-04 | 2018-06-29 | 43.042 | 697,290 | -2,008 | 0.17% | 30,012,640 |
| 2018-07-03 | 2018-06-28 | 43.042 | 699,298 | +30 | 0.17% | 30,099,068 |
| 2018-06-26 | 2018-06-22 | 44.835 | 699,268 | -168 | 0.17% | 31,351,851 |
| 2018-06-25 | 2018-06-21 | 43.759 | 699,436 | +669 | 0.17% | 30,606,758 |
| 2018-06-21 | 2018-06-19 | 48.422 | 698,767 | +28 | 0.17% | 33,835,739 |
| 2018-06-20 | 2018-06-15 | 49.857 | 698,739 | -334 | 0.17% | 34,836,884 |
| 2018-06-15 | 2018-06-13 | 48.422 | 699,073 | +167 | 0.17% | 33,850,556 |
| 2018-06-14 | 2018-06-12 | 52.009 | 698,906 | -669 | 0.17% | 36,349,319 |
| 2018-06-13 | 2018-06-11 | 55.596 | 699,575 | -1,004 | 0.17% | 38,893,363 |
| 2018-06-12 | 2018-06-08 | 54.520 | 700,579 | -3,011 | 0.17% | 38,195,326 |
| 2018-06-11 | 2018-06-07 | 48.063 | 703,590 | -697 | 0.17% | 33,816,914 |
| 2018-06-08 | 2018-06-06 | 41.607 | 704,287 | +404 | 0.17% | 29,303,343 |
| 2018-06-07 | 2018-06-05 | 43.401 | 703,883 | +474 | 0.17% | 30,548,885 |
| 2018-06-06 | 2018-06-04 | 45.194 | 703,409 | +474 | 0.17% | 31,789,813 |
| 2018-06-05 | 2018-06-01 | 43.042 | 702,935 | +2,008 | 0.17% | 30,255,611 |
| 2018-06-04 | 2018-05-31 | 49.857 | 700,927 | +418 | 0.17% | 34,945,970 |
| 2018-06-01 | 2018-05-30 | 53.444 | 700,509 | +1,210 | 0.17% | 37,437,729 |
| 2018-05-31 | 2018-05-29 | 70.302 | 699,299 | +502 | 0.17% | 49,161,881 |
| 2018-05-30 | 2018-05-28 | 71.736 | 698,797 | +1,171 | 0.17% | 50,129,173 |
| 2018-05-29 | 2018-05-25 | 72.812 | 697,626 | -1,004 | 0.17% | 50,795,847 |
| 2018-05-24 | 2018-05-21 | 74.965 | 698,630 | -502 | 0.17% | 52,372,467 |
| 2018-05-10 | 2018-05-08 | 81.421 | 699,132 | +1,506 | 0.17% | 56,923,887 |
| 2018-05-09 | 2018-05-07 | 82.138 | 697,626 | +334 | 0.17% | 57,301,719 |
| 2018-05-08 | 2018-05-04 | 83.573 | 697,292 | -2,843 | 0.17% | 58,274,709 |
| 2018-05-07 | 2018-05-03 | 84.649 | 700,135 | -168 | 0.17% | 59,265,684 |
| 2018-05-04 | 2018-05-02 | 71.019 | 700,303 | +2,509 | 0.17% | 49,734,836 |
| 2018-05-03 | 2018-04-30 | 64.563 | 697,794 | +1,841 | 0.17% | 45,051,499 |
| 2018-04-30 | 2018-04-26 | 64.563 | 695,953 | -1,841 | 0.17% | 44,932,639 |
| 2018-04-27 | 2018-04-25 | 63.487 | 697,794 | -334 | 0.17% | 44,300,641 |
| 2018-04-26 | 2018-04-24 | 58.824 | 698,128 | +502 | 0.17% | 41,066,569 |
| 2018-04-25 | 2018-04-23 | 67.791 | 697,626 | +1,505 | 0.17% | 47,292,685 |
| 2018-04-24 | 2018-04-20 | 73.171 | 696,121 | -167 | 0.17% | 50,935,951 |
| 2018-04-23 | 2018-04-19 | 74.247 | 696,288 | +1,673 | 0.17% | 51,697,408 |
| 2018-04-20 | 2018-04-18 | 74.965 | 694,615 | +1,003 | 0.17% | 52,071,484 |
| 2018-04-19 | 2018-04-17 | 81.421 | 693,612 | -334 | 0.17% | 56,474,445 |
| 2018-04-18 | 2018-04-16 | 85.725 | 693,946 | +167 | 0.17% | 59,488,510 |
| 2018-04-16 | 2018-04-12 | 81.779 | 693,779 | -502 | 0.17% | 56,736,888 |
| 2018-04-13 | 2018-04-11 | 80.703 | 694,281 | +725 | 0.17% | 56,030,863 |
| 2018-04-11 | 2018-04-09 | 81.062 | 693,556 | -3,011 | 0.17% | 56,221,119 |
| 2018-04-09 | 2018-04-04 | 74.606 | 696,567 | +167 | 0.17% | 51,967,969 |
| 2018-04-06 | 2018-04-03 | 70.660 | 696,400 | +1,004 | 0.17% | 49,207,863 |
| 2018-04-04 | 2018-03-29 | 78.193 | 695,396 | +1,673 | 0.17% | 54,374,865 |
| 2018-03-29 | 2018-03-27 | 96.844 | 693,723 | -1,338 | 0.17% | 67,182,997 |
| 2018-03-28 | 2018-03-26 | 95.051 | 695,061 | -168 | 0.17% | 66,066,045 |
| 2018-03-27 | 2018-03-23 | 91.464 | 695,229 | +1,840 | 0.17% | 63,588,352 |
| 2018-03-26 | 2018-03-22 | 98.638 | 693,389 | +502 | 0.17% | 68,394,181 |
| 2018-03-23 | 2018-03-21 | 104.018 | 692,887 | +168 | 0.17% | 72,072,556 |
| 2018-03-21 | 2018-03-19 | 111.191 | 692,719 | +669 | 0.17% | 77,024,397 |
| 2018-03-19 | 2018-03-15 | 116.572 | 692,050 | +167 | 0.17% | 80,673,397 |
| 2018-03-13 | 2018-03-09 | 123.745 | 691,883 | +3 | 0.17% | 85,617,249 |
| 2018-03-07 | 2018-03-05 | 120.158 | 691,880 | +1,673 | 0.17% | 83,135,229 |
| 2018-02-28 | 2018-02-26 | 123.745 | 690,207 | -4,684 | 0.17% | 85,409,852 |
| 2018-02-27 | 2018-02-23 | 125.539 | 694,891 | -311 | 0.17% | 87,235,699 |
| 2018-02-26 | 2018-02-22 | 123.745 | 695,202 | +334 | 0.17% | 86,027,959 |
| 2018-02-05 | 2018-02-01 | 125.539 | 694,868 | -167 | 0.17% | 87,232,811 |
| 2018-02-02 | 2018-01-31 | 125.539 | 695,035 | +167 | 0.17% | 87,253,776 |
| 2018-01-30 | 2018-01-26 | 130.919 | 694,868 | -55 | 0.17% | 90,971,360 |
| 2018-01-29 | 2018-01-25 | 127.332 | 694,923 | -28 | 0.17% | 88,485,998 |
| 2018-01-25 | 2018-01-23 | 127.332 | 694,951 | -167 | 0.17% | 88,489,563 |
| 2018-01-24 | 2018-01-22 | 129.125 | 695,118 | +111 | 0.17% | 89,757,459 |
| 2018-01-18 | 2018-01-16 | 120.158 | 695,007 | +139 | 0.17% | 83,510,964 |
| 2018-01-16 | 2018-01-12 | 125.539 | 694,868 | -223 | 0.17% | 87,232,811 |
| 2018-01-09 | 2018-01-05 | 112.985 | 695,091 | +56 | 0.17% | 78,534,726 |
| 2018-01-08 | 2018-01-04 | 114.778 | 695,035 | -251 | 0.17% | 79,774,881 |
| 2018-01-05 | 2018-01-03 | 114.778 | 695,286 | -111 | 0.17% | 79,803,691 |
| 2018-01-04 | 2018-01-02 | 111.191 | 695,397 | +167 | 0.17% | 77,322,167 |
| 2017-12-29 | 2017-12-27 | 116.572 | 695,230 | -167 | 0.17% | 81,044,095 |
| 2017-12-28 | 2017-12-22 | 112.985 | 695,397 | +167 | 0.17% | 78,569,299 |
| 2017-12-27 | 2017-12-21 | 118.365 | 695,230 | -502 | 0.17% | 82,290,927 |
| 2017-12-22 | 2017-12-20 | 111.191 | 695,732 | -334 | 0.17% | 77,359,417 |
| 2017-12-21 | 2017-12-19 | 100.431 | 696,066 | +501 | 0.17% | 69,906,565 |
| 2017-12-19 | 2017-12-15 | 96.844 | 695,565 | -111 | 0.17% | 67,361,383 |
| 2017-12-18 | 2017-12-14 | 102.224 | 695,676 | +167 | 0.17% | 71,115,029 |
| 2017-12-15 | 2017-12-13 | 111.191 | 695,509 | +167 | 0.17% | 77,334,621 |
| 2017-12-14 | 2017-12-12 | 114.778 | 695,342 | -167 | 0.17% | 79,810,118 |
| 2017-12-12 | 2017-12-08 | 118.365 | 695,509 | -502 | 0.17% | 82,323,951 |
| 2017-12-08 | 2017-12-06 | 121.952 | 696,011 | +279 | 0.17% | 84,879,836 |
| 2017-12-07 | 2017-12-05 | 129.125 | 695,732 | -28 | 0.17% | 89,836,742 |
| 2017-12-05 | 2017-12-01 | 121.952 | 695,760 | -69 | 0.17% | 84,849,226 |
| 2017-11-30 | 2017-11-28 | 132.712 | 695,829 | +55 | 0.17% | 92,345,080 |
| 2017-11-29 | 2017-11-27 | 127.332 | 695,774 | +837 | 0.17% | 88,594,357 |
| 2017-11-27 | 2017-11-23 | 132.712 | 694,937 | -435 | 0.17% | 92,226,701 |
| 2017-11-24 | 2017-11-22 | 141.679 | 695,372 | -28 | 0.17% | 98,519,865 |
| 2017-11-23 | 2017-11-21 | 127.332 | 695,400 | -223 | 0.17% | 88,546,735 |
| 2017-11-22 | 2017-11-20 | 121.952 | 695,623 | -502 | 0.17% | 84,832,519 |
| 2017-11-17 | 2017-11-15 | 107.605 | 696,125 | +362 | 0.17% | 74,906,240 |
| 2017-11-15 | 2017-11-13 | 96.844 | 695,763 | -468 | 0.17% | 67,380,559 |
| 2017-11-14 | 2017-11-10 | 102.224 | 696,231 | -223 | 0.17% | 71,171,764 |
| 2017-11-13 | 2017-11-09 | 114.778 | 696,454 | +109 | 0.17% | 79,937,752 |
| 2017-11-10 | 2017-11-08 | 120.158 | 696,345 | -98 | 0.17% | 83,671,736 |
| 2017-11-09 | 2017-11-07 | 104.018 | 696,443 | -279 | 0.17% | 72,442,443 |
| 2017-11-08 | 2017-11-06 | 100.431 | 696,722 | +1,068 | 0.17% | 69,972,448 |
| 2017-11-06 | 2017-11-02 | 86.442 | 695,654 | -139 | 0.17% | 60,133,965 |
| 2017-11-03 | 2017-11-01 | 76.041 | 695,793 | -8,294,214 | 0.17% | 52,908,498 |
| 2017-11-02 | 2017-10-31 | 77.475 | 8,990,007 | +586 | 2.19% | 696,503,485 |
| 2017-10-30 | 2017-10-26 | 68.508 | 8,989,421 | -1,673 | 2.19% | 615,849,510 |
| 2017-10-27 | 2017-10-25 | 68.150 | 8,991,094 | +2,008 | 2.19% | 612,739,181 |
| 2017-10-26 | 2017-10-24 | 69.943 | 8,989,086 | +373 | 2.19% | 628,723,451 |
| 2017-10-25 | 2017-10-23 | 66.715 | 8,988,713 | -14 | 2.19% | 599,680,561 |
| 2017-10-24 | 2017-10-20 | 63.487 | 8,988,727 | -167 | 2.19% | 570,664,649 |
| 2017-10-23 | 2017-10-19 | 61.693 | 8,988,894 | -837 | 2.19% | 554,554,481 |
| 2017-10-18 | 2017-10-16 | 63.487 | 8,989,731 | +168 | 2.19% | 570,728,389 |
| 2017-10-17 | 2017-10-13 | 61.335 | 8,989,563 | -168 | 2.19% | 551,371,360 |
| 2017-10-16 | 2017-10-12 | 56.313 | 8,989,731 | +168 | 2.19% | 506,239,306 |
| 2017-10-13 | 2017-10-11 | 53.085 | 8,989,563 | -8,699 | 2.19% | 477,210,300 |
| 2017-10-11 | 2017-10-09 | 52.009 | 8,998,262 | -3,513 | 2.19% | 467,989,543 |
| 2017-10-10 | 2017-10-06 | 51.650 | 9,001,775 | -111 | 2.19% | 464,943,476 |
| 2017-10-09 | 2017-10-04 | 49.139 | 9,001,886 | -167 | 2.19% | 442,347,512 |
| 2017-10-06 | 2017-10-03 | 48.063 | 9,002,053 | +3,847 | 2.19% | 432,669,097 |
| 2017-10-04 | 2017-09-29 | 56.313 | 8,998,206 | +3,680 | 2.19% | 506,716,559 |
| 2017-10-03 | 2017-09-28 | 54.520 | 8,994,526 | +14 | 2.19% | 490,378,457 |
| 2017-09-29 | 2017-09-27 | 52.726 | 8,994,512 | -2,007 | 2.19% | 474,246,848 |
| 2017-09-28 | 2017-09-26 | 53.085 | 8,996,519 | -335 | 2.19% | 477,579,559 |
| 2017-09-27 | 2017-09-25 | 53.085 | 8,996,854 | +837 | 2.19% | 477,597,342 |
| 2017-09-26 | 2017-09-22 | 50.933 | 8,996,017 | +7,105 | 2.19% | 458,192,657 |
| 2017-09-25 | 2017-09-21 | 48.063 | 8,988,912 | +23,084 | 2.19% | 432,037,496 |
| 2017-09-22 | 2017-09-20 | 44.477 | 8,965,828 | +165,328 | 2.18% | 398,769,195 |
| 2017-09-21 | 2017-09-19 | 45.911 | 8,800,500 | +155,235 | 2.14% | 404,042,296 |
| 2017-09-20 | 2017-09-18 | 44.118 | 8,645,265 | +216,124 | 2.10% | 381,410,754 |
| 2017-09-19 | 2017-09-15 | 38.020 | 8,429,141 | +16,059 | 2.05% | 320,478,351 |
| 2017-09-18 | 2017-09-14 | 39.455 | 8,413,082 | +19,739 | 2.05% | 331,938,265 |
| 2017-09-15 | 2017-09-13 | 38.738 | 8,393,343 | +7,026 | 2.04% | 325,138,382 |
| 2017-09-14 | 2017-09-12 | 38.738 | 8,386,317 | +167 | 2.04% | 324,866,211 |
| 2017-09-13 | 2017-09-11 | 41.966 | 8,386,150 | +56 | 2.44% | 351,931,387 |
| 2017-09-12 | 2017-09-08 | 44.835 | 8,386,094 | +56 | 2.44% | 375,992,561 |
| 2017-09-08 | 2017-09-06 | 45.911 | 8,386,038 | -1,741 | 2.44% | 385,013,811 |
| 2017-09-07 | 2017-09-05 | 41.248 | 8,387,779 | +2,174 | 2.44% | 345,982,659 |
| 2017-09-06 | 2017-09-04 | 39.096 | 8,385,605 | -502 | 2.44% | 327,846,395 |
| 2017-09-05 | 2017-09-01 | 41.607 | 8,386,107 | +307 | 2.44% | 348,921,637 |
| 2017-09-01 | 2017-08-30 | 30.129 | 8,385,800 | +139 | 2.44% | 252,658,143 |
| 2017-07-27 | 2017-07-25 | 31.564 | 8,385,661 | -278 | 2.44% | 264,685,095 |
| 2017-07-04 | 2017-06-30 | 27.619 | 8,385,939 | +278 | 2.44% | 231,607,136 |
| 2017-06-30 | 2017-06-28 | 27.619 | 8,385,661 | +335 | 2.44% | 231,599,459 |
| 2017-06-02 | 2017-05-31 | 37.303 | 8,385,326 | +245 | 2.44% | 312,797,162 |
| 2017-05-31 | 2017-05-26 | 39.455 | 8,385,081 | +1,506 | 2.44% | 330,833,485 |
| 2017-05-26 | 2017-05-24 | 44.835 | 8,383,575 | +8,365,266 | 2.44% | 375,879,621 |
| 2017-05-25 | 2017-05-23 | 45.194 | 18,309 | +246 | 0.01% | 827,456 |
| 2017-05-22 | 2017-05-18 | 48.063 | 18,063 | +17,480 | 0.01% | 868,169 |
| 2017-05-17 | 2017-05-15 | 42.324 | 583 | -836 | 0.00% | 24,675 |
| 2017-05-15 | 2017-05-11 | 32.640 | 1,419 | -836 | 0.00% | 46,316 |
| 2017-05-11 | 2017-05-09 | 37.662 | 2,255 | +1,672 | 0.00% | 84,927 |
| 2017-04-28 | 2017-04-26 | 24.749 | 583 | -1,045 | 0.00% | 14,429 |
| 2017-04-27 | 2017-04-25 | 22.597 | 1,628 | +488 | 0.00% | 36,788 |
| 2017-04-26 | 2017-04-24 | 19.728 | 1,140 | +557 | 0.00% | 22,489 |
| 2017-04-12 | 2017-04-10 | 18.651 | 583 | +583 | 0.00% | 10,874 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy