History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 33,156 | +0 | 0.00% | 4,012 |
| 2025-10-13 | 2025-10-09 | 0.119 | 33,156 | +0 | 0.00% | 3,946 |
| 2025-10-10 | 2025-10-08 | 0.124 | 33,156 | +0 | 0.00% | 4,111 |
| 2025-10-09 | 2025-10-06 | 0.121 | 33,156 | +0 | 0.00% | 4,012 |
| 2025-10-08 | 2025-10-03 | 0.115 | 33,156 | +0 | 0.00% | 3,813 |
| 2025-10-06 | 2025-10-02 | 0.119 | 33,156 | +0 | 0.00% | 3,946 |
| 2025-10-03 | 2025-09-30 | 0.119 | 33,156 | +0 | 0.00% | 3,946 |
| 2025-10-02 | 2025-09-29 | 0.115 | 33,156 | +0 | 0.00% | 3,813 |
| 2025-09-30 | 2025-09-26 | 0.114 | 33,156 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.123 | 33,156 | +0 | 0.00% | 4,078 |
| 2025-09-26 | 2025-09-24 | 0.121 | 33,156 | +0 | 0.00% | 4,012 |
| 2025-09-25 | 2025-09-23 | 0.122 | 33,156 | +0 | 0.00% | 4,045 |
| 2025-09-24 | 2025-09-22 | 0.117 | 33,156 | +0 | 0.00% | 3,879 |
| 2025-09-23 | 2025-09-19 | 0.153 | 33,156 | +0 | 0.00% | 5,088 |
| 2025-09-22 | 2025-09-18 | 0.157 | 33,156 | +4,206 | 0.00% | 5,202 |
| 2025-09-19 | 2025-09-17 | 0.144 | 28,950 | +0 | 0.00% | 4,178 |
| 2025-09-18 | 2025-09-16 | 0.144 | 28,950 | +0 | 0.00% | 4,178 |
| 2025-09-17 | 2025-09-15 | 0.151 | 28,950 | +0 | 0.00% | 4,377 |
| 2025-09-16 | 2025-09-12 | 0.148 | 28,950 | +0 | 0.00% | 4,277 |
| 2025-09-15 | 2025-09-11 | 0.144 | 28,950 | +0 | 0.00% | 4,178 |
| 2025-09-12 | 2025-09-10 | 0.145 | 28,950 | +0 | 0.00% | 4,211 |
| 2025-09-11 | 2025-09-09 | 0.149 | 28,950 | +0 | 0.00% | 4,310 |
| 2025-09-10 | 2025-09-08 | 0.149 | 28,950 | +0 | 0.00% | 4,310 |
| 2025-09-09 | 2025-09-05 | 0.151 | 28,950 | +0 | 0.00% | 4,377 |
| 2025-09-08 | 2025-09-04 | 0.150 | 28,950 | +0 | 0.00% | 4,343 |
| 2025-09-05 | 2025-09-03 | 0.152 | 28,950 | +0 | 0.00% | 4,410 |
| 2025-09-04 | 2025-09-02 | 0.152 | 28,950 | +0 | 0.00% | 4,410 |
| 2025-09-03 | 2025-09-01 | 0.150 | 28,950 | +0 | 0.00% | 4,343 |
| 2025-09-02 | 2025-08-29 | 0.156 | 28,950 | +0 | 0.00% | 4,509 |
| 2025-09-01 | 2025-08-28 | 0.159 | 28,950 | +0 | 0.00% | 4,609 |
| 2025-08-29 | 2025-08-27 | 0.159 | 28,950 | +0 | 0.00% | 4,609 |
| 2025-08-28 | 2025-08-26 | 0.163 | 28,950 | +0 | 0.00% | 4,708 |
| 2025-08-27 | 2025-08-25 | 0.160 | 28,950 | +0 | 0.00% | 4,642 |
| 2025-08-26 | 2025-08-22 | 0.153 | 28,950 | +0 | 0.00% | 4,443 |
| 2025-08-25 | 2025-08-21 | 0.151 | 28,950 | +0 | 0.00% | 4,377 |
| 2025-08-22 | 2025-08-20 | 0.155 | 28,950 | +0 | 0.00% | 4,476 |
| 2025-08-21 | 2025-08-19 | 0.153 | 28,950 | +0 | 0.00% | 4,443 |
| 2025-08-20 | 2025-08-18 | 0.156 | 28,950 | +0 | 0.00% | 4,509 |
| 2025-08-19 | 2025-08-15 | 0.157 | 28,950 | +0 | 0.00% | 4,542 |
| 2025-08-18 | 2025-08-14 | 0.160 | 28,950 | +0 | 0.00% | 4,642 |
| 2025-08-15 | 2025-08-13 | 0.159 | 28,950 | +0 | 0.00% | 4,609 |
| 2025-08-14 | 2025-08-12 | 0.159 | 28,950 | +0 | 0.00% | 4,609 |
| 2025-08-13 | 2025-08-11 | 0.160 | 28,950 | +0 | 0.00% | 4,642 |
| 2025-08-12 | 2025-08-08 | 0.160 | 28,950 | +0 | 0.00% | 4,642 |
| 2025-08-11 | 2025-08-07 | 0.164 | 28,950 | +0 | 0.00% | 4,741 |
| 2025-08-08 | 2025-08-06 | 0.158 | 28,950 | +0 | 0.00% | 4,576 |
| 2025-08-07 | 2025-08-05 | 0.156 | 28,950 | +0 | 0.00% | 4,509 |
| 2025-08-06 | 2025-08-04 | 0.161 | 28,950 | +0 | 0.00% | 4,675 |
| 2025-08-05 | 2025-08-01 | 0.158 | 28,950 | +0 | 0.00% | 4,576 |
| 2025-08-04 | 2025-07-31 | 0.160 | 28,950 | +0 | 0.00% | 4,642 |
| 2025-08-01 | 2025-07-30 | 0.160 | 28,950 | +0 | 0.00% | 4,642 |
| 2025-07-31 | 2025-07-29 | 0.167 | 28,950 | +0 | 0.00% | 4,841 |
| 2025-07-30 | 2025-07-28 | 0.151 | 28,950 | -41,910 | 0.00% | 4,377 |
| 2024-07-26 | 2024-07-24 | 0.269 | 70,860 | -104,776 | 0.01% | 19,072 |
| 2024-07-25 | 2024-07-23 | 0.332 | 175,636 | +104,776 | 0.01% | 58,335 |
| 2024-07-23 | 2024-07-19 | 0.355 | 70,860 | +41,701 | 0.01% | 25,158 |
| 2024-06-18 | 2024-06-14 | 0.323 | 29,159 | +5,202 | 0.01% | 9,413 |
| 2024-06-17 | 2024-06-13 | 0.287 | 23,957 | -22,597 | 0.01% | 6,874 |
| 2023-01-20 | 2023-01-18 | 1.506 | 46,554 | +16,728 | 0.01% | 70,132 |
| 2022-01-13 | 2022-01-11 | 1.679 | 29,826 | -13,884 | 0.01% | 50,067 |
| 2021-05-05 | 2021-05-03 | 2.152 | 43,710 | +13,884 | 0.01% | 94,068 |
| 2021-05-03 | 2021-04-29 | 2.511 | 29,826 | +26,478 | 0.01% | 74,886 |
| 2020-08-28 | 2020-08-26 | 1.758 | 3,348 | -6,692 | 0.00% | 5,884 |
| 2019-10-17 | 2019-10-15 | 6.600 | 10,040 | -9,869 | 0.00% | 66,261 |
| 2019-09-19 | 2019-09-17 | 7.891 | 19,909 | +4,182 | 0.00% | 157,102 |
| 2019-08-06 | 2019-08-02 | 7.604 | 15,727 | -3,680 | 0.00% | 119,589 |
| 2019-07-26 | 2019-07-24 | 8.752 | 19,407 | +9,367 | 0.00% | 169,847 |
| 2019-07-12 | 2019-07-10 | 7.245 | 10,040 | -8,363 | 0.00% | 72,744 |
| 2019-06-20 | 2019-06-18 | 8.106 | 18,403 | +3,512 | 0.00% | 149,179 |
| 2019-06-14 | 2019-06-12 | 7.748 | 14,891 | -1,672 | 0.00% | 115,368 |
| 2019-06-12 | 2019-06-10 | 8.537 | 16,563 | +1,672 | 0.00% | 141,392 |
| 2019-02-27 | 2019-02-25 | 18.078 | 14,891 | -1,338 | 0.00% | 269,193 |
| 2019-02-18 | 2019-02-14 | 17.360 | 16,229 | +1,338 | 0.00% | 281,739 |
| 2018-11-08 | 2018-11-06 | 19.728 | 14,891 | -334 | 0.00% | 293,762 |
| 2018-11-07 | 2018-11-05 | 18.365 | 15,225 | -669 | 0.00% | 279,600 |
| 2018-10-05 | 2018-10-03 | 13.630 | 15,894 | -1,673 | 0.00% | 216,634 |
| 2018-10-03 | 2018-09-28 | 18.078 | 17,567 | +669 | 0.00% | 317,569 |
| 2018-09-05 | 2018-09-03 | 22.238 | 16,898 | +502 | 0.00% | 375,782 |
| 2018-09-04 | 2018-08-31 | 22.740 | 16,396 | -335 | 0.00% | 372,852 |
| 2018-09-03 | 2018-08-30 | 22.669 | 16,731 | +1,339 | 0.00% | 379,270 |
| 2018-08-31 | 2018-08-29 | 23.673 | 15,392 | -837 | 0.00% | 364,375 |
| 2018-08-28 | 2018-08-24 | 22.597 | 16,229 | +4,182 | 0.00% | 366,726 |
| 2018-08-24 | 2018-08-22 | 41.535 | 12,047 | +335 | 0.00% | 500,377 |
| 2018-08-23 | 2018-08-21 | 42.755 | 11,712 | -335 | 0.00% | 500,745 |
| 2018-08-20 | 2018-08-16 | 40.172 | 12,047 | +502 | 0.00% | 483,957 |
| 2018-08-07 | 2018-08-03 | 46.987 | 11,545 | +1,338 | 0.00% | 542,469 |
| 2018-07-26 | 2018-07-24 | 48.566 | 10,207 | -334 | 0.00% | 495,708 |
| 2018-07-10 | 2018-07-06 | 38.594 | 10,541 | -335 | 0.00% | 406,821 |
| 2018-07-06 | 2018-07-04 | 39.957 | 10,876 | +335 | 0.00% | 434,574 |
| 2018-06-27 | 2018-06-25 | 44.118 | 10,541 | +334 | 0.00% | 465,047 |
| 2018-06-06 | 2018-06-04 | 45.194 | 10,207 | -502 | 0.00% | 461,294 |
| 2018-06-01 | 2018-05-30 | 53.444 | 10,709 | -334 | 0.00% | 572,328 |
| 2018-05-14 | 2018-05-10 | 74.965 | 11,043 | +1,171 | 0.00% | 827,833 |
| 2018-05-11 | 2018-05-09 | 75.323 | 9,872 | +167 | 0.00% | 743,591 |
| 2018-05-08 | 2018-05-04 | 83.573 | 9,705 | +167 | 0.00% | 811,075 |
| 2018-05-04 | 2018-05-02 | 71.019 | 9,538 | -334 | 0.00% | 677,379 |
| 2018-04-26 | 2018-04-24 | 58.824 | 9,872 | +669 | 0.00% | 580,709 |
| 2018-04-11 | 2018-04-09 | 81.062 | 9,203 | -335 | 0.00% | 746,015 |
| 2018-04-09 | 2018-04-04 | 74.606 | 9,538 | +168 | 0.00% | 711,591 |
| 2018-04-06 | 2018-04-03 | 70.660 | 9,370 | +167 | 0.00% | 662,087 |
| 2018-04-04 | 2018-03-29 | 78.193 | 9,203 | +669 | 0.00% | 719,607 |
| 2018-03-27 | 2018-03-23 | 91.464 | 8,534 | +335 | 0.00% | 780,553 |
| 2018-03-26 | 2018-03-22 | 98.638 | 8,199 | +334 | 0.00% | 808,729 |
| 2018-02-26 | 2018-02-22 | 123.745 | 7,865 | -167 | 0.00% | 973,257 |
| 2018-02-23 | 2018-02-21 | 120.158 | 8,032 | -335 | 0.00% | 965,113 |
| 2018-02-20 | 2018-02-13 | 109.398 | 8,367 | -167 | 0.00% | 915,333 |
| 2018-02-09 | 2018-02-07 | 107.605 | 8,534 | +502 | 0.00% | 918,298 |
| 2018-02-06 | 2018-02-02 | 114.778 | 8,032 | +167 | 0.00% | 921,899 |
| 2018-01-17 | 2018-01-15 | 120.158 | 7,865 | -334 | 0.00% | 945,046 |
| 2018-01-16 | 2018-01-12 | 125.539 | 8,199 | -502 | 0.00% | 1,029,292 |
| 2018-01-09 | 2018-01-05 | 112.985 | 8,701 | +334 | 0.00% | 983,081 |
| 2017-12-29 | 2017-12-27 | 116.572 | 8,367 | -56 | 0.00% | 975,355 |
| 2017-12-28 | 2017-12-22 | 112.985 | 8,423 | +335 | 0.00% | 951,671 |
| 2017-11-30 | 2017-11-28 | 132.712 | 8,088 | +167 | 0.00% | 1,073,377 |
| 2017-11-27 | 2017-11-23 | 132.712 | 7,921 | +168 | 0.00% | 1,051,214 |
| 2017-11-21 | 2017-11-17 | 111.191 | 7,753 | -168 | 0.00% | 862,067 |
| 2017-11-14 | 2017-11-10 | 102.224 | 7,921 | +168 | 0.00% | 809,719 |
| 2017-10-16 | 2017-10-12 | 56.313 | 7,753 | -335 | 0.00% | 436,595 |
| 2017-10-13 | 2017-10-11 | 53.085 | 8,088 | +335 | 0.00% | 429,351 |
| 2017-10-11 | 2017-10-09 | 52.009 | 7,753 | -502 | 0.00% | 403,225 |
| 2017-10-09 | 2017-10-04 | 49.139 | 8,255 | +502 | 0.00% | 405,646 |
| 2017-09-27 | 2017-09-25 | 53.085 | 7,753 | -335 | 0.00% | 411,567 |
| 2017-09-22 | 2017-09-20 | 44.477 | 8,088 | +335 | 0.00% | 359,726 |
| 2017-09-05 | 2017-09-01 | 41.607 | 7,753 | -1,171 | 0.00% | 322,580 |
| 2017-09-01 | 2017-08-30 | 30.129 | 8,924 | +669 | 0.00% | 268,874 |
| 2017-07-31 | 2017-07-27 | 34.075 | 8,255 | -1,171 | 0.00% | 281,287 |
| 2017-07-28 | 2017-07-26 | 33.716 | 9,426 | +502 | 0.00% | 317,808 |
| 2017-07-18 | 2017-07-14 | 29.412 | 8,924 | -2,130 | 0.00% | 262,472 |
| 2017-07-13 | 2017-07-11 | 27.977 | 11,054 | -251 | 0.00% | 309,260 |
| 2017-06-30 | 2017-06-28 | 27.619 | 11,305 | -502 | 0.00% | 312,227 |
| 2017-06-29 | 2017-06-27 | 27.977 | 11,807 | -335 | 0.00% | 330,327 |
| 2017-06-21 | 2017-06-19 | 30.129 | 12,142 | +335 | 0.00% | 365,830 |
| 2017-06-20 | 2017-06-16 | 31.564 | 11,807 | +1,171 | 0.00% | 372,676 |
| 2017-06-08 | 2017-06-06 | 30.129 | 10,636 | -335 | 0.00% | 320,455 |
| 2017-06-07 | 2017-06-05 | 30.488 | 10,971 | +335 | 0.00% | 334,483 |
| 2017-06-06 | 2017-06-02 | 30.129 | 10,636 | +334 | 0.00% | 320,455 |
| 2017-06-05 | 2017-06-01 | 32.640 | 10,302 | +502 | 0.00% | 336,258 |
| 2017-06-02 | 2017-05-31 | 37.303 | 9,800 | -446 | 0.00% | 365,569 |
| 2017-06-01 | 2017-05-29 | 39.455 | 10,246 | +335 | 0.00% | 404,256 |
| 2017-05-29 | 2017-05-25 | 42.683 | 9,911 | +836 | 0.00% | 423,033 |
| 2017-05-26 | 2017-05-24 | 44.835 | 9,075 | +502 | 0.00% | 406,880 |
| 2017-05-25 | 2017-05-23 | 45.194 | 8,573 | -669 | 0.00% | 387,448 |
| 2017-05-24 | 2017-05-22 | 39.455 | 9,242 | -502 | 0.00% | 364,643 |
| 2017-05-23 | 2017-05-19 | 43.759 | 9,744 | +335 | 0.00% | 426,390 |
| 2017-05-22 | 2017-05-18 | 48.063 | 9,409 | -335 | 0.00% | 452,228 |
| 2017-05-18 | 2017-05-16 | 46.629 | 9,744 | +480 | 0.00% | 454,350 |
| 2017-05-17 | 2017-05-15 | 42.324 | 9,264 | -335 | 0.00% | 392,094 |
| 2017-05-15 | 2017-05-11 | 32.640 | 9,599 | -1,394 | 0.00% | 313,312 |
| 2017-05-12 | 2017-05-10 | 36.227 | 10,993 | +669 | 0.00% | 398,242 |
| 2017-05-09 | 2017-05-05 | 32.281 | 10,324 | -56 | 0.00% | 333,273 |
| 2017-05-08 | 2017-05-04 | 32.999 | 10,380 | -9,367 | 0.00% | 342,527 |
| 2017-05-05 | 2017-05-02 | 26.542 | 19,747 | -669 | 0.01% | 524,134 |
| 2017-05-04 | 2017-04-28 | 23.673 | 20,416 | +1,338 | 0.01% | 483,308 |
| 2017-05-02 | 2017-04-27 | 22.238 | 19,078 | +613 | 0.01% | 424,262 |
| 2017-04-28 | 2017-04-26 | 24.749 | 18,465 | +558 | 0.01% | 456,991 |
| 2017-04-26 | 2017-04-24 | 19.728 | 17,907 | +12,420 | 0.01% | 353,260 |
| 2017-04-20 | 2017-04-18 | 19.010 | 5,487 | -2,788 | 0.01% | 104,309 |
| 2017-04-19 | 2017-04-13 | 19.369 | 8,275 | -557 | 0.01% | 160,277 |
| 2017-03-24 | 2017-03-22 | 18.510 | 8,832 | -581 | 0.02% | 163,478 |
| 2017-03-15 | 2017-03-13 | 19.183 | 9,413 | +594 | 0.02% | 180,568 |
| 2017-02-21 | 2017-02-17 | 21.539 | 8,819 | +2,377 | 0.01% | 189,949 |
| 2017-02-20 | 2017-02-16 | 24.567 | 6,442 | -1,783 | 0.01% | 158,264 |
| 2017-02-17 | 2017-02-15 | 18.173 | 8,225 | +1,783 | 0.01% | 149,475 |
| 2017-02-08 | 2017-02-06 | 18.173 | 6,442 | +1,189 | 0.01% | 117,072 |
| 2017-01-09 | 2017-01-05 | 29.952 | 5,253 | -595 | 0.01% | 157,339 |
| 2017-01-06 | 2017-01-04 | 30.962 | 5,848 | -1,337 | 0.01% | 181,064 |
| 2017-01-05 | 2017-01-03 | 32.981 | 7,185 | -594 | 0.01% | 236,969 |
| 2017-01-04 | 2016-12-30 | 33.654 | 7,779 | +1,188 | 0.01% | 261,795 |
| 2017-01-03 | 2016-12-29 | 33.654 | 6,591 | +298 | 0.01% | 221,814 |
| 2016-12-28 | 2016-12-22 | 33.654 | 6,293 | +742 | 0.01% | 211,785 |
| 2016-12-21 | 2016-12-19 | 39.039 | 5,551 | +298 | 0.01% | 216,704 |
| 2016-04-12 | 2016-04-08 | 68.318 | 5,253 | -1,486 | 0.01% | 358,874 |
| 2016-04-07 | 2016-04-05 | 59.904 | 6,739 | -149 | 0.01% | 403,695 |
| 2016-03-24 | 2016-03-22 | 52.164 | 6,888 | +1,486 | 0.01% | 359,305 |
| 2016-03-09 | 2016-03-07 | 48.462 | 5,402 | -1,486 | 0.01% | 261,791 |
| 2016-03-08 | 2016-03-04 | 49.808 | 6,888 | -297 | 0.01% | 343,078 |
| 2016-03-01 | 2016-02-26 | 39.039 | 7,185 | +1,486 | 0.01% | 280,494 |
| 2016-02-22 | 2016-02-18 | 40.721 | 5,699 | -743 | 0.01% | 232,072 |
| 2016-02-12 | 2016-02-05 | 39.039 | 6,442 | +891 | 0.01% | 251,488 |
| 2016-02-05 | 2016-02-03 | 33.654 | 5,551 | -326 | 0.01% | 186,814 |
| 2016-01-20 | 2016-01-18 | 43.414 | 5,877 | -149 | 0.01% | 255,143 |
| 2015-12-30 | 2015-12-28 | 71.683 | 6,026 | -1,129 | 0.01% | 431,963 |
| 2015-12-28 | 2015-12-22 | 71.347 | 7,155 | -1,189 | 0.01% | 510,486 |
| 2015-12-21 | 2015-12-17 | 73.029 | 8,344 | +89 | 0.01% | 609,357 |
| 2015-12-18 | 2015-12-16 | 72.356 | 8,255 | +1,219 | 0.01% | 597,302 |
| 2015-12-16 | 2015-12-14 | 74.712 | 7,036 | -1,070 | 0.01% | 525,674 |
| 2015-12-15 | 2015-12-11 | 76.395 | 8,106 | +2,006 | 0.01% | 619,256 |
| 2015-12-02 | 2015-11-30 | 71.683 | 6,100 | +74 | 0.01% | 437,268 |
| 2015-10-23 | 2015-10-20 | 85.818 | 6,026 | -297 | 0.01% | 517,139 |
| 2015-10-22 | 2015-10-19 | 75.722 | 6,323 | -1,486 | 0.01% | 478,789 |
| 2015-10-19 | 2015-10-15 | 79.087 | 7,809 | +1,486 | 0.01% | 617,592 |
| 2015-09-16 | 2015-09-14 | 70.001 | 6,323 | -297 | 0.01% | 442,613 |
| 2015-09-11 | 2015-09-09 | 77.741 | 6,620 | +148 | 0.01% | 514,645 |
| 2015-09-10 | 2015-09-08 | 75.049 | 6,472 | -445 | 0.01% | 485,715 |
| 2015-09-09 | 2015-09-07 | 68.654 | 6,917 | +297 | 0.01% | 474,882 |
| 2015-09-08 | 2015-09-04 | 64.616 | 6,620 | +148 | 0.01% | 427,757 |
| 2015-08-21 | 2015-08-19 | 82.789 | 6,472 | +297 | 0.01% | 535,811 |
| 2015-08-17 | 2015-08-13 | 92.549 | 6,175 | +298 | 0.01% | 571,489 |
| 2015-08-14 | 2015-08-12 | 87.501 | 5,877 | +445 | 0.01% | 514,242 |
| 2015-08-13 | 2015-08-11 | 94.232 | 5,432 | +149 | 0.01% | 511,866 |
| 2015-08-12 | 2015-08-10 | 102.645 | 5,283 | -297 | 0.01% | 542,274 |
| 2015-08-11 | 2015-08-07 | 111.059 | 5,580 | -297 | 0.01% | 619,707 |
| 2015-08-07 | 2015-08-05 | 122.837 | 5,877 | +445 | 0.01% | 721,916 |
| 2015-07-30 | 2015-07-28 | 121.155 | 5,432 | -297 | 0.01% | 658,113 |
| 2015-07-29 | 2015-07-27 | 119.472 | 5,729 | +60 | 0.01% | 684,456 |
| 2015-07-27 | 2015-07-23 | 134.616 | 5,669 | +148 | 0.01% | 763,141 |
| 2015-07-24 | 2015-07-22 | 132.934 | 5,521 | +178 | 0.01% | 733,927 |
| 2015-07-23 | 2015-07-21 | 141.347 | 5,343 | -297 | 0.01% | 755,218 |
| 2015-07-22 | 2015-07-20 | 122.837 | 5,640 | +595 | 0.01% | 692,803 |
| 2015-07-21 | 2015-07-17 | 148.078 | 5,045 | +118 | 0.01% | 747,054 |
| 2015-07-20 | 2015-07-16 | 181.732 | 4,927 | +4,279 | 0.01% | 895,394 |
| 2015-07-16 | 2015-07-14 | 225.483 | 648 | -44 | 0.01% | 146,113 |
| 2015-07-13 | 2015-07-09 | 146.395 | 692 | -149 | 0.01% | 101,306 |
| 2015-07-10 | 2015-07-08 | 122.837 | 841 | +178 | 0.02% | 103,306 |
| 2015-07-09 | 2015-07-07 | 141.347 | 663 | +42 | 0.01% | 93,713 |
| 2015-07-08 | 2015-07-06 | 141.347 | 621 | +18 | 0.01% | 87,777 |
| 2015-07-07 | 2015-07-03 | 161.540 | 603 | -15 | 0.01% | 97,408 |
| 2015-07-03 | 2015-06-30 | 205.290 | 618 | -149 | 0.01% | 126,869 |
| 2015-07-02 | 2015-06-29 | 191.828 | 767 | +149 | 0.01% | 147,132 |
| 2015-06-30 | 2015-06-26 | 212.021 | 618 | -149 | 0.01% | 131,029 |
| 2015-06-23 | 2015-06-19 | 171.636 | 767 | +149 | 0.01% | 131,645 |
| 2015-06-22 | 2015-06-18 | 188.463 | 618 | -59 | 0.01% | 116,470 |
| 2015-06-18 | 2015-06-16 | 136.299 | 677 | -1,052 | 0.01% | 92,275 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,729 | +146 | 0.01% | 288,030 |
| 2015-06-15 | 2015-06-11 | 174.848 | 1,583 | -1,054 | 0.01% | 276,785 |
| 2015-06-11 | 2015-06-09 | 181.732 | 2,637 | +640 | 0.02% | 479,228 |
| 2015-06-09 | 2015-06-05 | 198.253 | 1,997 | -189 | 0.01% | 395,912 |
| 2015-06-08 | 2015-06-04 | 213.398 | 2,186 | +123 | 0.02% | 466,487 |
| 2015-06-05 | 2015-06-03 | 213.398 | 2,063 | -14 | 0.02% | 440,239 |
| 2015-06-04 | 2015-06-02 | 220.281 | 2,077 | -73 | 0.02% | 457,525 |
| 2015-06-03 | 2015-06-01 | 214.774 | 2,150 | -944 | 0.02% | 461,765 |
| 2015-06-02 | 2015-05-29 | 224.412 | 3,094 | +72 | 0.02% | 694,330 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,022 | -130 | 0.02% | 698,975 |
| 2015-05-29 | 2015-05-27 | 224.412 | 3,152 | +297 | 0.02% | 707,346 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,855 | +73 | 0.02% | 621,042 |
| 2015-05-27 | 2015-05-22 | 207.891 | 2,782 | -73 | 0.02% | 578,352 |
| 2015-05-26 | 2015-05-21 | 178.979 | 2,855 | +37 | 0.02% | 510,984 |
| 2015-05-22 | 2015-05-20 | 185.862 | 2,818 | -145 | 0.02% | 523,760 |
| 2015-05-21 | 2015-05-19 | 191.369 | 2,963 | +1,292 | 0.02% | 567,028 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,671 | +182 | 0.01% | 379,593 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,489 | -305 | 0.01% | 340,299 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,794 | +218 | 0.01% | 402,595 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,576 | +51 | 0.01% | 351,503 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,525 | +72 | 0.01% | 335,929 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,453 | +146 | 0.01% | 318,068 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,307 | +294 | 0.01% | 300,504 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,013 | -1,271 | 0.01% | 263,590 |
| 2015-04-30 | 2015-04-28 | 140.429 | 2,284 | +145 | 0.02% | 320,741 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,139 | +726 | 0.02% | 294,489 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,413 | -508 | 0.01% | 202,317 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,921 | -618 | 0.01% | 383,489 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,539 | +95 | 0.02% | 395,002 |
| 2015-04-15 | 2015-04-13 | 177.602 | 2,444 | +857 | 0.02% | 434,059 |
| 2015-04-14 | 2015-04-10 | 192.746 | 1,587 | +145 | 0.01% | 305,888 |
| 2015-04-13 | 2015-04-09 | 195.500 | 1,442 | +109 | 0.01% | 281,911 |
| 2015-04-10 | 2015-04-08 | 201.007 | 1,333 | -36 | 0.01% | 267,942 |
| 2015-04-09 | 2015-04-02 | 188.616 | 1,369 | -26 | 0.01% | 258,215 |
| 2015-04-01 | 2015-03-30 | 196.877 | 1,395 | -21 | 0.01% | 274,643 |
| 2015-03-27 | 2015-03-25 | 205.137 | 1,416 | -175 | 0.01% | 290,474 |
| 2015-03-26 | 2015-03-24 | 198.253 | 1,591 | +218 | 0.01% | 315,421 |
| 2015-03-24 | 2015-03-20 | 202.384 | 1,373 | +145 | 0.01% | 277,873 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,228 | +335 | 0.01% | 278,959 |
| 2015-03-20 | 2015-03-18 | 224.412 | 893 | +72 | 0.01% | 200,400 |
| 2015-03-19 | 2015-03-17 | 221.658 | 821 | +22 | 0.01% | 181,981 |
| 2015-03-13 | 2015-03-11 | 246.440 | 799 | +73 | 0.01% | 196,905 |
| 2015-03-12 | 2015-03-10 | 264.338 | 726 | +72 | 0.01% | 191,909 |
| 2015-02-09 | 2015-02-05 | 344.190 | 654 | +37 | 0.00% | 225,100 |
| 2015-01-20 | 2015-01-16 | 433.679 | 617 | +109 | 0.00% | 267,580 |
| 2015-01-16 | 2015-01-14 | 440.563 | 508 | +217 | 0.00% | 223,806 |
| 2015-01-08 | 2015-01-06 | 488.749 | 291 | -72 | 0.00% | 142,226 |
| 2014-12-23 | 2014-12-19 | 433.679 | 363 | -127 | 0.00% | 157,426 |
| 2014-12-19 | 2014-12-17 | 447.447 | 490 | +377 | 0.00% | 219,249 |
| 2014-12-18 | 2014-12-16 | 461.214 | 113 | -385 | 0.00% | 52,117 |
| 2014-12-16 | 2014-12-12 | 309.771 | 498 | +131 | 0.00% | 154,266 |
| 2014-12-15 | 2014-12-11 | 302.887 | 367 | +106 | 0.00% | 111,160 |
| 2014-12-12 | 2014-12-10 | 287.743 | 261 | -37 | 0.00% | 75,101 |
| 2014-12-11 | 2014-12-09 | 278.105 | 298 | +240 | 0.00% | 82,875 |
| 2014-11-25 | 2014-11-21 | 413.028 | 58 | -109 | 0.00% | 23,956 |
| 2014-11-24 | 2014-11-20 | 481.866 | 167 | -73 | 0.00% | 80,472 |
| 2014-11-21 | 2014-11-19 | 495.633 | 240 | +37 | 0.00% | 118,952 |
| 2014-09-23 | 2014-09-19 | 653.961 | 203 | +109 | 0.00% | 132,754 |
| 2014-09-22 | 2014-09-18 | 647.077 | 94 | +14 | 0.00% | 60,825 |
| 2014-09-11 | 2014-09-08 | 612.658 | 80 | -36 | 0.00% | 49,013 |
| 2014-09-05 | 2014-09-03 | 543.820 | 116 | +36 | 0.00% | 63,083 |
| 2014-08-26 | 2014-08-22 | 674.612 | 80 | -73 | 0.00% | 53,969 |
| 2014-08-13 | 2014-08-11 | 688.379 | 153 | +73 | 0.00% | 105,322 |
| 2014-06-05 | 2014-06-03 | 715.915 | 80 | -18 | 0.00% | 57,273 |
| 2014-06-04 | 2014-05-30 | 729.682 | 98 | +18 | 0.00% | 71,509 |
| 2014-05-12 | 2014-05-08 | 826.055 | 80 | -87 | 0.00% | 66,084 |
| 2014-05-08 | 2014-05-05 | 798.520 | 167 | +73 | 0.00% | 133,353 |
| 2014-04-28 | 2014-04-24 | 867.358 | 94 | +14 | 0.00% | 81,532 |
| 2014-04-07 | 2014-04-03 | 977.499 | 80 | +73 | 0.00% | 78,200 |
| 2014-03-10 | 2014-03-06 | 881.126 | 7 | -73 | 0.00% | 6,168 |
| 2014-03-03 | 2014-02-27 | 798.520 | 80 | -22 | 0.00% | 63,882 |
| 2014-02-25 | 2014-02-21 | 743.450 | 102 | +22 | 0.00% | 75,832 |
| 2014-02-20 | 2014-02-18 | 812.288 | 80 | -22 | 0.00% | 64,983 |
| 2014-02-19 | 2014-02-17 | 839.823 | 102 | +22 | 0.00% | 85,662 |
| 2014-02-18 | 2014-02-14 | 826.055 | 80 | +29 | 0.00% | 66,084 |
| 2014-02-14 | 2014-02-12 | 853.591 | 51 | +44 | 0.00% | 43,533 |
| 2014-02-13 | 2014-02-11 | 922.429 | 7 | -15 | 0.00% | 6,457 |
| 2014-02-04 | 2014-01-28 | 688.379 | 22 | +7 | 0.00% | 15,144 |
| 2014-01-27 | 2014-01-23 | 702.147 | 15 | -65 | 0.00% | 10,532 |
| 2014-01-24 | 2014-01-22 | 550.704 | 80 | -29 | 0.00% | 44,056 |
| 2014-01-21 | 2014-01-17 | 426.795 | 109 | -36 | 0.00% | 46,521 |
| 2014-01-20 | 2014-01-16 | 440.563 | 145 | +36 | 0.00% | 63,882 |
| 2014-01-07 | 2014-01-03 | 447.447 | 109 | -73 | 0.00% | 48,772 |
| 2014-01-03 | 2013-12-31 | 461.214 | 182 | +73 | 0.00% | 83,941 |
| 2013-12-30 | 2013-12-24 | 420.021 | 109 | -2 | 0.00% | 45,782 |
| 2013-12-09 | 2013-12-05 | 555.511 | 111 | +74 | 0.00% | 61,662 |
| 2013-11-01 | 2013-10-30 | 812.943 | 37 | +30 | 0.00% | 30,079 |
| 2013-10-24 | 2013-10-22 | 934.885 | 7 | -30 | 0.00% | 6,544 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 37 | +30 | 0.00% | 37,599 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 7 | -8 | 0.00% | 7,967 |
| 2013-08-22 | 2013-08-20 | 961.983 | 15 | -22 | 0.00% | 14,430 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 37 | +30 | 0.00% | 37,097 |
| 2013-08-05 | 2013-08-01 | 758.747 | 7 | -37 | 0.00% | 5,311 |
| 2013-07-22 | 2013-07-18 | 623.257 | 44 | +37 | 0.00% | 27,423 |
| 2013-07-04 | 2013-07-02 | 555.511 | 7 | -104 | 0.00% | 3,889 |
| 2013-07-03 | 2013-06-28 | 602.933 | 111 | +104 | 0.00% | 66,926 |
| 2012-03-30 | 2012-03-28 | 150.579 | 7 | -21 | 0.00% | 1,054 |
| 2009-11-18 | 2009-11-16 | 1014.618 | 28 | +28 | 0.00% | 28,409 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy