History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 6,534 | +0 | 0.00% | 791 |
| 2025-10-13 | 2025-10-09 | 0.119 | 6,534 | +0 | 0.00% | 778 |
| 2025-10-10 | 2025-10-08 | 0.124 | 6,534 | +0 | 0.00% | 810 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,534 | +0 | 0.00% | 791 |
| 2025-10-08 | 2025-10-03 | 0.115 | 6,534 | +0 | 0.00% | 751 |
| 2025-10-06 | 2025-10-02 | 0.119 | 6,534 | +0 | 0.00% | 778 |
| 2025-10-03 | 2025-09-30 | 0.119 | 6,534 | +0 | 0.00% | 778 |
| 2025-10-02 | 2025-09-29 | 0.115 | 6,534 | +0 | 0.00% | 751 |
| 2025-09-30 | 2025-09-26 | 0.114 | 6,534 | +0 | 0.00% | 745 |
| 2025-09-29 | 2025-09-25 | 0.123 | 6,534 | +0 | 0.00% | 804 |
| 2025-09-26 | 2025-09-24 | 0.121 | 6,534 | +0 | 0.00% | 791 |
| 2025-09-25 | 2025-09-23 | 0.122 | 6,534 | +0 | 0.00% | 797 |
| 2025-09-24 | 2025-09-22 | 0.117 | 6,534 | +0 | 0.00% | 764 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,534 | +0 | 0.00% | 1,003 |
| 2025-09-22 | 2025-09-18 | 0.157 | 6,534 | +829 | 0.00% | 1,025 |
| 2025-09-19 | 2025-09-17 | 0.144 | 5,705 | +0 | 0.00% | 823 |
| 2025-09-18 | 2025-09-16 | 0.144 | 5,705 | +0 | 0.00% | 823 |
| 2025-09-17 | 2025-09-15 | 0.151 | 5,705 | +0 | 0.00% | 862 |
| 2025-09-16 | 2025-09-12 | 0.148 | 5,705 | +0 | 0.00% | 843 |
| 2025-09-15 | 2025-09-11 | 0.144 | 5,705 | +0 | 0.00% | 823 |
| 2025-09-12 | 2025-09-10 | 0.145 | 5,705 | +0 | 0.00% | 830 |
| 2025-09-11 | 2025-09-09 | 0.149 | 5,705 | +0 | 0.00% | 849 |
| 2025-09-10 | 2025-09-08 | 0.149 | 5,705 | +0 | 0.00% | 849 |
| 2025-09-09 | 2025-09-05 | 0.151 | 5,705 | +0 | 0.00% | 862 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,705 | +0 | 0.00% | 856 |
| 2025-09-05 | 2025-09-03 | 0.152 | 5,705 | +0 | 0.00% | 869 |
| 2025-09-04 | 2025-09-02 | 0.152 | 5,705 | +0 | 0.00% | 869 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,705 | +0 | 0.00% | 856 |
| 2025-09-02 | 2025-08-29 | 0.156 | 5,705 | +0 | 0.00% | 889 |
| 2025-09-01 | 2025-08-28 | 0.159 | 5,705 | +0 | 0.00% | 908 |
| 2025-08-29 | 2025-08-27 | 0.159 | 5,705 | +0 | 0.00% | 908 |
| 2025-08-28 | 2025-08-26 | 0.163 | 5,705 | +0 | 0.00% | 928 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,705 | +0 | 0.00% | 915 |
| 2025-08-26 | 2025-08-22 | 0.153 | 5,705 | +0 | 0.00% | 876 |
| 2025-08-25 | 2025-08-21 | 0.151 | 5,705 | +0 | 0.00% | 862 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,705 | +0 | 0.00% | 882 |
| 2025-08-21 | 2025-08-19 | 0.153 | 5,705 | +0 | 0.00% | 876 |
| 2025-08-20 | 2025-08-18 | 0.156 | 5,705 | +0 | 0.00% | 889 |
| 2025-08-19 | 2025-08-15 | 0.157 | 5,705 | +0 | 0.00% | 895 |
| 2025-08-18 | 2025-08-14 | 0.160 | 5,705 | +0 | 0.00% | 915 |
| 2025-08-15 | 2025-08-13 | 0.159 | 5,705 | +0 | 0.00% | 908 |
| 2025-08-14 | 2025-08-12 | 0.159 | 5,705 | +0 | 0.00% | 908 |
| 2025-08-13 | 2025-08-11 | 0.160 | 5,705 | +0 | 0.00% | 915 |
| 2025-08-12 | 2025-08-08 | 0.160 | 5,705 | +0 | 0.00% | 915 |
| 2025-08-11 | 2025-08-07 | 0.164 | 5,705 | +0 | 0.00% | 934 |
| 2025-08-08 | 2025-08-06 | 0.158 | 5,705 | +0 | 0.00% | 902 |
| 2025-08-07 | 2025-08-05 | 0.156 | 5,705 | +0 | 0.00% | 889 |
| 2025-08-06 | 2025-08-04 | 0.161 | 5,705 | +0 | 0.00% | 921 |
| 2025-08-05 | 2025-08-01 | 0.158 | 5,705 | +0 | 0.00% | 902 |
| 2025-08-04 | 2025-07-31 | 0.160 | 5,705 | +0 | 0.00% | 915 |
| 2025-08-01 | 2025-07-30 | 0.160 | 5,705 | +0 | 0.00% | 915 |
| 2025-07-31 | 2025-07-29 | 0.167 | 5,705 | +0 | 0.00% | 954 |
| 2025-07-30 | 2025-07-28 | 0.151 | 5,705 | +0 | 0.00% | 862 |
| 2025-07-29 | 2025-07-25 | 0.174 | 5,705 | +0 | 0.00% | 993 |
| 2025-07-28 | 2025-07-24 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-07-25 | 2025-07-23 | 0.167 | 5,705 | +0 | 0.00% | 954 |
| 2025-07-24 | 2025-07-22 | 0.167 | 5,705 | +0 | 0.00% | 954 |
| 2025-07-23 | 2025-07-21 | 0.170 | 5,705 | +0 | 0.00% | 967 |
| 2025-07-22 | 2025-07-18 | 0.174 | 5,705 | +0 | 0.00% | 993 |
| 2025-07-21 | 2025-07-17 | 0.173 | 5,705 | +0 | 0.00% | 987 |
| 2025-07-18 | 2025-07-16 | 0.176 | 5,705 | +0 | 0.00% | 1,006 |
| 2025-07-17 | 2025-07-15 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-07-16 | 2025-07-14 | 0.179 | 5,705 | +0 | 0.00% | 1,019 |
| 2025-07-15 | 2025-07-11 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-07-14 | 2025-07-10 | 0.179 | 5,705 | +0 | 0.00% | 1,019 |
| 2025-07-11 | 2025-07-09 | 0.167 | 5,705 | +0 | 0.00% | 954 |
| 2025-07-10 | 2025-07-08 | 0.167 | 5,705 | +0 | 0.00% | 954 |
| 2025-07-09 | 2025-07-07 | 0.171 | 5,705 | +0 | 0.00% | 974 |
| 2025-07-08 | 2025-07-04 | 0.166 | 5,705 | +0 | 0.00% | 947 |
| 2025-07-07 | 2025-07-03 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.191 | 5,705 | +0 | 0.00% | 1,091 |
| 2025-07-02 | 2025-06-27 | 0.166 | 5,705 | +0 | 0.00% | 947 |
| 2025-06-30 | 2025-06-26 | 0.166 | 5,705 | +0 | 0.00% | 947 |
| 2025-06-27 | 2025-06-25 | 0.166 | 5,705 | +0 | 0.00% | 947 |
| 2025-06-26 | 2025-06-24 | 0.161 | 5,705 | +0 | 0.00% | 921 |
| 2025-06-25 | 2025-06-23 | 0.167 | 5,705 | +0 | 0.00% | 954 |
| 2025-06-24 | 2025-06-20 | 0.167 | 5,705 | +0 | 0.00% | 954 |
| 2025-06-23 | 2025-06-19 | 0.166 | 5,705 | +0 | 0.00% | 947 |
| 2025-06-20 | 2025-06-18 | 0.173 | 5,705 | +0 | 0.00% | 987 |
| 2025-06-19 | 2025-06-17 | 0.173 | 5,705 | +0 | 0.00% | 987 |
| 2025-06-18 | 2025-06-16 | 0.186 | 5,705 | +0 | 0.00% | 1,058 |
| 2025-06-17 | 2025-06-13 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-06-16 | 2025-06-12 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-06-13 | 2025-06-11 | 0.171 | 5,705 | +0 | 0.00% | 974 |
| 2025-06-12 | 2025-06-10 | 0.175 | 5,705 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.175 | 5,705 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-06-09 | 2025-06-05 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-06-06 | 2025-06-04 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-06-05 | 2025-06-03 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-06-04 | 2025-06-02 | 0.186 | 5,705 | +0 | 0.00% | 1,058 |
| 2025-06-03 | 2025-05-30 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-05-30 | 2025-05-28 | 0.179 | 5,705 | +0 | 0.00% | 1,019 |
| 2025-05-29 | 2025-05-27 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-05-28 | 2025-05-26 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-05-27 | 2025-05-23 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-05-26 | 2025-05-22 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-05-23 | 2025-05-21 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-05-22 | 2025-05-20 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-05-21 | 2025-05-19 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-05-20 | 2025-05-16 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-05-19 | 2025-05-15 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-05-16 | 2025-05-14 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-05-15 | 2025-05-13 | 0.173 | 5,705 | +0 | 0.00% | 987 |
| 2025-05-14 | 2025-05-12 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.176 | 5,705 | +0 | 0.00% | 1,006 |
| 2025-05-12 | 2025-05-08 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-05-09 | 2025-05-07 | 0.200 | 5,705 | +0 | 0.00% | 1,143 |
| 2025-05-08 | 2025-05-06 | 0.200 | 5,705 | +0 | 0.00% | 1,143 |
| 2025-05-07 | 2025-05-02 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-05-06 | 2025-04-30 | 0.178 | 5,705 | +0 | 0.00% | 1,013 |
| 2025-05-02 | 2025-04-29 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-04-30 | 2025-04-28 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.172 | 5,705 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-04-22 | 2025-04-16 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-04-17 | 2025-04-15 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-04-16 | 2025-04-14 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-04-15 | 2025-04-11 | 0.187 | 5,705 | +0 | 0.00% | 1,065 |
| 2025-04-14 | 2025-04-10 | 0.173 | 5,705 | +0 | 0.00% | 987 |
| 2025-04-11 | 2025-04-09 | 0.173 | 5,705 | +0 | 0.00% | 987 |
| 2025-04-10 | 2025-04-08 | 0.173 | 5,705 | +0 | 0.00% | 987 |
| 2025-04-09 | 2025-04-07 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-04-08 | 2025-04-03 | 0.183 | 5,705 | +0 | 0.00% | 1,045 |
| 2025-04-07 | 2025-04-02 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-04-03 | 2025-04-01 | 0.182 | 5,705 | +0 | 0.00% | 1,039 |
| 2025-04-02 | 2025-03-31 | 0.176 | 5,705 | +0 | 0.00% | 1,006 |
| 2025-04-01 | 2025-03-28 | 0.176 | 5,705 | +0 | 0.00% | 1,006 |
| 2025-03-31 | 2025-03-27 | 0.175 | 5,705 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.183 | 5,705 | +0 | 0.00% | 1,045 |
| 2025-03-27 | 2025-03-25 | 0.183 | 5,705 | +0 | 0.00% | 1,045 |
| 2025-03-26 | 2025-03-24 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-03-25 | 2025-03-21 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-03-24 | 2025-03-20 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-03-21 | 2025-03-19 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-03-20 | 2025-03-18 | 0.194 | 5,705 | +0 | 0.00% | 1,104 |
| 2025-03-19 | 2025-03-17 | 0.195 | 5,705 | +0 | 0.00% | 1,111 |
| 2025-03-18 | 2025-03-14 | 0.191 | 5,705 | +0 | 0.00% | 1,091 |
| 2025-03-17 | 2025-03-13 | 0.191 | 5,705 | +0 | 0.00% | 1,091 |
| 2025-03-14 | 2025-03-12 | 0.191 | 5,705 | +0 | 0.00% | 1,091 |
| 2025-03-13 | 2025-03-11 | 0.191 | 5,705 | +0 | 0.00% | 1,091 |
| 2025-03-12 | 2025-03-10 | 0.186 | 5,705 | +0 | 0.00% | 1,058 |
| 2025-03-11 | 2025-03-07 | 0.194 | 5,705 | +0 | 0.00% | 1,104 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,705 | +0 | 0.00% | 1,085 |
| 2025-03-07 | 2025-03-05 | 0.175 | 5,705 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.184 | 5,705 | +0 | 0.00% | 1,052 |
| 2025-03-05 | 2025-03-03 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-03-04 | 2025-02-28 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-03-03 | 2025-02-27 | 0.180 | 5,705 | +0 | 0.00% | 1,026 |
| 2025-02-28 | 2025-02-26 | 0.188 | 5,705 | +0 | 0.00% | 1,072 |
| 2025-02-27 | 2025-02-25 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-02-26 | 2025-02-24 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-02-25 | 2025-02-21 | 0.189 | 5,705 | +0 | 0.00% | 1,078 |
| 2025-02-24 | 2025-02-20 | 0.183 | 5,705 | +0 | 0.00% | 1,045 |
| 2025-02-21 | 2025-02-19 | 0.191 | 5,705 | +0 | 0.00% | 1,091 |
| 2025-02-20 | 2025-02-18 | 0.191 | 5,705 | +0 | 0.00% | 1,091 |
| 2025-02-19 | 2025-02-17 | 0.187 | 5,705 | +0 | 0.00% | 1,065 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,705 | +0 | 0.00% | 1,143 |
| 2025-02-17 | 2025-02-13 | 0.184 | 5,705 | +0 | 0.00% | 1,052 |
| 2025-02-14 | 2025-02-12 | 0.184 | 5,705 | +0 | 0.00% | 1,052 |
| 2025-02-13 | 2025-02-11 | 0.183 | 5,705 | +0 | 0.00% | 1,045 |
| 2025-02-12 | 2025-02-10 | 0.186 | 5,705 | +0 | 0.00% | 1,058 |
| 2025-02-11 | 2025-02-07 | 0.186 | 5,705 | +0 | 0.00% | 1,058 |
| 2025-02-10 | 2025-02-06 | 0.198 | 5,705 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-02-06 | 2025-02-04 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-02-05 | 2025-02-03 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-02-04 | 2025-01-28 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2025-02-03 | 2025-01-24 | 0.197 | 5,705 | +0 | 0.00% | 1,124 |
| 2025-01-27 | 2025-01-23 | 0.195 | 5,705 | +0 | 0.00% | 1,111 |
| 2025-01-24 | 2025-01-22 | 0.195 | 5,705 | +0 | 0.00% | 1,111 |
| 2025-01-23 | 2025-01-21 | 0.197 | 5,705 | +0 | 0.00% | 1,124 |
| 2025-01-22 | 2025-01-20 | 0.202 | 5,705 | +0 | 0.00% | 1,150 |
| 2025-01-21 | 2025-01-17 | 0.198 | 5,705 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 0.206 | 5,705 | +0 | 0.00% | 1,176 |
| 2025-01-17 | 2025-01-15 | 0.206 | 5,705 | +0 | 0.00% | 1,176 |
| 2025-01-16 | 2025-01-14 | 0.206 | 5,705 | +0 | 0.00% | 1,176 |
| 2025-01-15 | 2025-01-13 | 0.206 | 5,705 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.206 | 5,705 | +0 | 0.00% | 1,176 |
| 2025-01-13 | 2025-01-09 | 0.210 | 5,705 | +0 | 0.00% | 1,196 |
| 2025-01-10 | 2025-01-08 | 0.218 | 5,705 | +0 | 0.00% | 1,241 |
| 2025-01-09 | 2025-01-07 | 0.218 | 5,705 | +0 | 0.00% | 1,241 |
| 2025-01-08 | 2025-01-06 | 0.229 | 5,705 | +0 | 0.00% | 1,307 |
| 2025-01-07 | 2025-01-03 | 0.229 | 5,705 | +0 | 0.00% | 1,307 |
| 2025-01-06 | 2025-01-02 | 0.229 | 5,705 | +0 | 0.00% | 1,307 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,705 | +0 | 0.00% | 1,339 |
| 2025-01-02 | 2024-12-27 | 0.223 | 5,705 | +0 | 0.00% | 1,274 |
| 2024-12-30 | 2024-12-24 | 0.228 | 5,705 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.227 | 5,705 | +0 | 0.00% | 1,294 |
| 2024-12-23 | 2024-12-19 | 0.218 | 5,705 | +0 | 0.00% | 1,241 |
| 2024-12-20 | 2024-12-18 | 0.218 | 5,705 | +0 | 0.00% | 1,241 |
| 2024-12-19 | 2024-12-17 | 0.218 | 5,705 | +0 | 0.00% | 1,241 |
| 2024-12-18 | 2024-12-16 | 0.212 | 5,705 | +0 | 0.00% | 1,209 |
| 2024-12-17 | 2024-12-13 | 0.212 | 5,705 | +0 | 0.00% | 1,209 |
| 2024-12-16 | 2024-12-12 | 0.212 | 5,705 | +0 | 0.00% | 1,209 |
| 2024-12-13 | 2024-12-11 | 0.208 | 5,705 | +0 | 0.00% | 1,189 |
| 2024-12-12 | 2024-12-10 | 0.198 | 5,705 | +0 | 0.00% | 1,130 |
| 2024-12-11 | 2024-12-09 | 0.198 | 5,705 | +0 | 0.00% | 1,130 |
| 2024-12-10 | 2024-12-06 | 0.204 | 5,705 | +0 | 0.00% | 1,163 |
| 2024-12-09 | 2024-12-05 | 0.204 | 5,705 | +0 | 0.00% | 1,163 |
| 2024-12-06 | 2024-12-04 | 0.205 | 5,705 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.205 | 5,705 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.205 | 5,705 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 0.205 | 5,705 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.205 | 5,705 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.205 | 5,705 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.206 | 5,705 | +0 | 0.00% | 1,176 |
| 2024-11-27 | 2024-11-25 | 0.212 | 5,705 | +0 | 0.00% | 1,209 |
| 2024-11-26 | 2024-11-22 | 0.212 | 5,705 | +0 | 0.00% | 1,209 |
| 2024-11-25 | 2024-11-21 | 0.206 | 5,705 | +0 | 0.00% | 1,176 |
| 2024-11-22 | 2024-11-20 | 0.203 | 5,705 | +0 | 0.00% | 1,157 |
| 2024-11-21 | 2024-11-19 | 0.196 | 5,705 | +0 | 0.00% | 1,117 |
| 2024-11-20 | 2024-11-18 | 0.200 | 5,705 | +0 | 0.00% | 1,143 |
| 2024-11-19 | 2024-11-15 | 0.203 | 5,705 | +0 | 0.00% | 1,157 |
| 2024-11-18 | 2024-11-14 | 0.203 | 5,705 | +0 | 0.00% | 1,157 |
| 2024-11-15 | 2024-11-13 | 0.204 | 5,705 | +0 | 0.00% | 1,163 |
| 2024-11-14 | 2024-11-12 | 0.204 | 5,705 | +0 | 0.00% | 1,163 |
| 2024-11-13 | 2024-11-11 | 0.204 | 5,705 | +0 | 0.00% | 1,163 |
| 2024-11-12 | 2024-11-08 | 0.218 | 5,705 | +0 | 0.00% | 1,241 |
| 2024-11-11 | 2024-11-07 | 0.224 | 5,705 | +0 | 0.00% | 1,281 |
| 2024-11-08 | 2024-11-06 | 0.211 | 5,705 | +0 | 0.00% | 1,202 |
| 2024-11-07 | 2024-11-05 | 0.221 | 5,705 | +0 | 0.00% | 1,261 |
| 2024-11-06 | 2024-11-04 | 0.212 | 5,705 | +0 | 0.00% | 1,209 |
| 2024-11-05 | 2024-11-01 | 0.220 | 5,705 | +0 | 0.00% | 1,255 |
| 2024-11-04 | 2024-10-31 | 0.222 | 5,705 | +0 | 0.00% | 1,268 |
| 2024-11-01 | 2024-10-30 | 0.223 | 5,705 | +0 | 0.00% | 1,274 |
| 2024-10-31 | 2024-10-29 | 0.221 | 5,705 | +0 | 0.00% | 1,261 |
| 2024-10-30 | 2024-10-28 | 0.220 | 5,705 | +0 | 0.00% | 1,255 |
| 2024-10-29 | 2024-10-25 | 0.220 | 5,705 | +0 | 0.00% | 1,255 |
| 2024-10-28 | 2024-10-24 | 0.224 | 5,705 | +0 | 0.00% | 1,281 |
| 2024-10-25 | 2024-10-23 | 0.221 | 5,705 | +0 | 0.00% | 1,261 |
| 2024-10-24 | 2024-10-22 | 0.221 | 5,705 | +0 | 0.00% | 1,261 |
| 2024-10-23 | 2024-10-21 | 0.232 | 5,705 | +0 | 0.00% | 1,326 |
| 2024-10-22 | 2024-10-18 | 0.236 | 5,705 | +0 | 0.00% | 1,346 |
| 2024-10-21 | 2024-10-17 | 0.230 | 5,705 | +0 | 0.00% | 1,313 |
| 2024-10-18 | 2024-10-16 | 0.229 | 5,705 | +0 | 0.00% | 1,307 |
| 2024-10-17 | 2024-10-15 | 0.229 | 5,705 | +0 | 0.00% | 1,307 |
| 2024-10-16 | 2024-10-14 | 0.229 | 5,705 | +0 | 0.00% | 1,307 |
| 2024-10-15 | 2024-10-10 | 0.232 | 5,705 | +0 | 0.00% | 1,326 |
| 2024-10-14 | 2024-10-09 | 0.218 | 5,705 | +0 | 0.00% | 1,241 |
| 2024-10-10 | 2024-10-08 | 0.241 | 5,705 | +0 | 0.00% | 1,372 |
| 2024-10-09 | 2024-10-07 | 0.241 | 5,705 | +0 | 0.00% | 1,372 |
| 2024-10-08 | 2024-10-04 | 0.212 | 5,705 | +0 | 0.00% | 1,209 |
| 2024-10-07 | 2024-10-03 | 0.218 | 5,705 | +0 | 0.00% | 1,241 |
| 2024-10-04 | 2024-10-02 | 0.212 | 5,705 | +0 | 0.00% | 1,209 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,705 | +0 | 0.00% | 1,085 |
| 2024-10-02 | 2024-09-27 | 0.184 | 5,705 | +0 | 0.00% | 1,052 |
| 2024-09-30 | 2024-09-26 | 0.192 | 5,705 | +0 | 0.00% | 1,098 |
| 2024-09-27 | 2024-09-25 | 0.220 | 5,705 | +0 | 0.00% | 1,255 |
| 2024-09-26 | 2024-09-24 | 0.247 | 5,705 | +0 | 0.00% | 1,411 |
| 2024-09-25 | 2024-09-23 | 0.277 | 5,705 | +0 | 0.00% | 1,581 |
| 2024-09-24 | 2024-09-20 | 0.274 | 5,705 | +0 | 0.00% | 1,562 |
| 2024-09-23 | 2024-09-19 | 0.266 | 5,705 | +0 | 0.00% | 1,516 |
| 2024-09-20 | 2024-09-17 | 0.275 | 5,705 | +0 | 0.00% | 1,568 |
| 2024-09-19 | 2024-09-16 | 0.263 | 5,705 | +0 | 0.00% | 1,503 |
| 2024-09-17 | 2024-09-13 | 0.271 | 5,705 | +0 | 0.00% | 1,549 |
| 2024-09-16 | 2024-09-12 | 0.271 | 5,705 | +0 | 0.00% | 1,549 |
| 2024-09-13 | 2024-09-11 | 0.271 | 5,705 | +0 | 0.00% | 1,549 |
| 2024-09-12 | 2024-09-10 | 0.277 | 5,705 | +0 | 0.00% | 1,581 |
| 2024-09-11 | 2024-09-09 | 0.275 | 5,705 | +0 | 0.00% | 1,568 |
| 2024-09-10 | 2024-09-05 | 0.276 | 5,705 | +0 | 0.00% | 1,575 |
| 2024-09-09 | 2024-09-04 | 0.269 | 5,705 | +0 | 0.00% | 1,535 |
| 2024-09-05 | 2024-09-03 | 0.273 | 5,705 | +0 | 0.00% | 1,555 |
| 2024-09-04 | 2024-09-02 | 0.281 | 5,705 | +0 | 0.00% | 1,601 |
| 2024-09-03 | 2024-08-30 | 0.281 | 5,705 | +0 | 0.00% | 1,601 |
| 2024-09-02 | 2024-08-29 | 0.273 | 5,705 | +0 | 0.00% | 1,555 |
| 2024-08-30 | 2024-08-28 | 0.269 | 5,705 | +0 | 0.00% | 1,535 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,705 | +0 | 0.00% | 1,509 |
| 2024-08-28 | 2024-08-26 | 0.277 | 5,705 | +0 | 0.00% | 1,581 |
| 2024-08-27 | 2024-08-23 | 0.281 | 5,705 | +0 | 0.00% | 1,601 |
| 2024-08-26 | 2024-08-22 | 0.282 | 5,705 | +0 | 0.00% | 1,607 |
| 2024-08-23 | 2024-08-21 | 0.283 | 5,705 | +0 | 0.00% | 1,614 |
| 2024-08-22 | 2024-08-20 | 0.292 | 5,705 | +0 | 0.00% | 1,666 |
| 2024-08-21 | 2024-08-19 | 0.304 | 5,705 | +0 | 0.00% | 1,731 |
| 2024-08-20 | 2024-08-16 | 0.263 | 5,705 | +0 | 0.00% | 1,503 |
| 2024-08-19 | 2024-08-15 | 0.263 | 5,705 | +0 | 0.00% | 1,503 |
| 2024-08-16 | 2024-08-14 | 0.246 | 5,705 | +0 | 0.00% | 1,405 |
| 2024-08-15 | 2024-08-13 | 0.252 | 5,705 | +0 | 0.00% | 1,437 |
| 2024-08-14 | 2024-08-12 | 0.268 | 5,705 | +0 | 0.00% | 1,529 |
| 2024-08-13 | 2024-08-09 | 0.292 | 5,705 | +0 | 0.00% | 1,666 |
| 2024-08-12 | 2024-08-08 | 0.292 | 5,705 | +0 | 0.00% | 1,666 |
| 2024-08-09 | 2024-08-07 | 0.286 | 5,705 | +0 | 0.00% | 1,633 |
| 2024-08-08 | 2024-08-06 | 0.286 | 5,705 | +0 | 0.00% | 1,633 |
| 2024-08-07 | 2024-08-05 | 0.282 | 5,705 | +0 | 0.00% | 1,607 |
| 2024-08-06 | 2024-08-02 | 0.286 | 5,705 | +0 | 0.00% | 1,633 |
| 2024-08-05 | 2024-08-01 | 0.286 | 5,705 | +0 | 0.00% | 1,633 |
| 2024-08-02 | 2024-07-31 | 0.309 | 5,705 | +0 | 0.00% | 1,764 |
| 2024-08-01 | 2024-07-30 | 0.298 | 5,705 | +0 | 0.00% | 1,699 |
| 2024-07-31 | 2024-07-29 | 0.304 | 5,705 | +0 | 0.00% | 1,731 |
| 2024-07-30 | 2024-07-26 | 0.304 | 5,705 | +0 | 0.00% | 1,731 |
| 2024-07-29 | 2024-07-25 | 0.298 | 5,705 | +0 | 0.00% | 1,699 |
| 2024-07-26 | 2024-07-24 | 0.269 | 5,705 | +0 | 0.00% | 1,535 |
| 2024-07-25 | 2024-07-23 | 0.332 | 5,705 | +0 | 0.00% | 1,895 |
| 2024-07-24 | 2024-07-22 | 0.332 | 5,705 | +0 | 0.00% | 1,895 |
| 2024-07-23 | 2024-07-19 | 0.355 | 5,705 | +0 | 0.00% | 2,026 |
| 2024-07-22 | 2024-07-18 | 0.344 | 5,705 | +0 | 0.00% | 1,960 |
| 2024-07-19 | 2024-07-17 | 0.366 | 5,705 | +0 | 0.00% | 2,091 |
| 2024-07-18 | 2024-07-16 | 0.389 | 5,705 | +0 | 0.00% | 2,222 |
| 2024-07-17 | 2024-07-15 | 0.361 | 5,705 | +0 | 0.00% | 2,058 |
| 2024-07-16 | 2024-07-12 | 0.349 | 5,705 | +0 | 0.00% | 1,993 |
| 2024-07-15 | 2024-07-11 | 0.349 | 5,705 | +0 | 0.00% | 1,993 |
| 2024-07-12 | 2024-07-10 | 0.332 | 5,705 | +0 | 0.00% | 1,895 |
| 2024-07-11 | 2024-07-09 | 0.332 | 5,705 | +0 | 0.00% | 1,895 |
| 2024-07-10 | 2024-07-08 | 0.326 | 5,705 | +0 | 0.00% | 1,862 |
| 2024-07-09 | 2024-07-05 | 0.326 | 5,705 | +0 | 0.00% | 1,862 |
| 2024-07-08 | 2024-07-04 | 0.326 | 5,705 | +0 | 0.00% | 1,862 |
| 2024-07-05 | 2024-07-03 | 0.309 | 5,705 | +0 | 0.00% | 1,764 |
| 2024-07-04 | 2024-07-02 | 0.315 | 5,705 | +0 | 0.00% | 1,797 |
| 2024-07-03 | 2024-06-28 | 0.326 | 5,705 | +0 | 0.00% | 1,862 |
| 2024-07-02 | 2024-06-27 | 0.315 | 5,705 | +0 | 0.00% | 1,797 |
| 2024-06-28 | 2024-06-26 | 0.315 | 5,705 | +0 | 0.00% | 1,797 |
| 2024-06-27 | 2024-06-25 | 0.326 | 5,705 | +0 | 0.00% | 1,862 |
| 2024-06-26 | 2024-06-24 | 0.315 | 5,705 | +0 | 0.00% | 1,797 |
| 2024-06-25 | 2024-06-21 | 0.315 | 5,705 | +0 | 0.00% | 1,797 |
| 2024-06-24 | 2024-06-20 | 0.315 | 5,705 | +0 | 0.00% | 1,797 |
| 2024-06-21 | 2024-06-19 | 0.344 | 5,705 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.332 | 5,705 | +0 | 0.00% | 1,895 |
| 2024-06-19 | 2024-06-17 | 0.495 | 5,705 | +0 | 0.00% | 2,823 |
| 2024-06-18 | 2024-06-14 | 0.323 | 5,705 | +1,018 | 0.00% | 1,842 |
| 2024-06-17 | 2024-06-13 | 0.287 | 4,687 | -4,421 | 0.00% | 1,345 |
| 2024-05-03 | 2024-04-30 | 0.258 | 9,108 | -1,673 | 0.00% | 2,352 |
| 2023-08-30 | 2023-08-28 | 0.481 | 10,781 | -6,524 | 0.00% | 5,182 |
| 2023-08-22 | 2023-08-18 | 0.402 | 17,305 | -8,699 | 0.00% | 6,952 |
| 2023-07-24 | 2023-07-20 | 0.617 | 26,004 | +1,673 | 0.00% | 16,043 |
| 2023-07-21 | 2023-07-19 | 0.631 | 24,331 | +4,182 | 0.00% | 15,360 |
| 2023-07-07 | 2023-07-05 | 0.674 | 20,149 | +8,364 | 0.00% | 13,587 |
| 2023-07-06 | 2023-07-04 | 0.689 | 11,785 | +1,004 | 0.00% | 8,116 |
| 2023-06-29 | 2023-06-27 | 0.674 | 10,781 | -502 | 0.00% | 7,270 |
| 2023-06-28 | 2023-06-26 | 0.674 | 11,283 | +167 | 0.00% | 7,608 |
| 2023-06-23 | 2023-06-20 | 0.696 | 11,116 | +168 | 0.00% | 7,735 |
| 2023-06-21 | 2023-06-19 | 0.696 | 10,948 | -5,688 | 0.00% | 7,618 |
| 2023-06-20 | 2023-06-16 | 0.703 | 16,636 | +5,855 | 0.00% | 11,695 |
| 2023-03-31 | 2023-03-29 | 1.205 | 10,781 | -17,453 | 0.00% | 12,993 |
| 2023-03-30 | 2023-03-28 | 1.169 | 28,234 | -334 | 0.00% | 33,014 |
| 2023-03-29 | 2023-03-27 | 0.968 | 28,568 | +167 | 0.00% | 27,666 |
| 2023-03-24 | 2023-03-22 | 1.133 | 28,401 | +7,360 | 0.00% | 32,191 |
| 2023-03-23 | 2023-03-21 | 1.162 | 21,041 | +9,535 | 0.00% | 24,452 |
| 2023-03-22 | 2023-03-20 | 1.198 | 11,506 | +167 | 0.00% | 13,784 |
| 2023-03-21 | 2023-03-17 | 1.234 | 11,339 | -15,222 | 0.00% | 13,991 |
| 2023-03-17 | 2023-03-15 | 1.212 | 26,561 | -167 | 0.00% | 32,201 |
| 2023-03-15 | 2023-03-13 | 1.234 | 26,728 | +6,691 | 0.00% | 32,979 |
| 2023-03-13 | 2023-03-09 | 1.241 | 20,037 | +334 | 0.00% | 24,867 |
| 2023-03-03 | 2023-03-01 | 1.284 | 19,703 | +8,364 | 0.00% | 25,300 |
| 2022-05-13 | 2022-05-11 | 1.664 | 11,339 | +1,171 | 0.00% | 18,871 |
| 2022-05-06 | 2022-05-04 | 1.643 | 10,168 | -502 | 0.00% | 16,704 |
| 2022-03-29 | 2022-03-25 | 1.686 | 10,670 | +5 | 0.00% | 17,988 |
| 2021-08-10 | 2021-08-06 | 1.722 | 10,665 | -335 | 0.00% | 18,362 |
| 2021-07-22 | 2021-07-20 | 1.736 | 11,000 | -11,124 | 0.00% | 19,096 |
| 2021-04-19 | 2021-04-15 | 2.116 | 22,124 | -17,230 | 0.00% | 46,819 |
| 2021-04-08 | 2021-04-01 | 2.331 | 39,354 | +17,230 | 0.01% | 91,751 |
| 2021-03-25 | 2021-03-23 | 2.224 | 22,124 | -41,820 | 0.00% | 49,200 |
| 2021-03-24 | 2021-03-22 | 2.511 | 63,944 | -16,728 | 0.01% | 160,549 |
| 2021-03-23 | 2021-03-19 | 2.618 | 80,672 | +58,548 | 0.02% | 211,230 |
| 2021-03-11 | 2021-03-09 | 2.869 | 22,124 | -41,820 | 0.00% | 63,484 |
| 2021-03-08 | 2021-03-04 | 3.156 | 63,944 | +25,092 | 0.01% | 201,833 |
| 2021-03-05 | 2021-03-03 | 3.156 | 38,852 | +16,728 | 0.01% | 122,632 |
| 2021-03-01 | 2021-02-25 | 3.228 | 22,124 | -6,691 | 0.00% | 71,419 |
| 2021-02-26 | 2021-02-24 | 3.730 | 28,815 | -15,892 | 0.01% | 107,488 |
| 2021-02-25 | 2021-02-23 | 2.762 | 44,707 | +22,583 | 0.01% | 123,474 |
| 2021-01-19 | 2021-01-15 | 1.385 | 22,124 | -15,055 | 0.00% | 30,631 |
| 2020-07-16 | 2020-07-14 | 1.901 | 37,179 | +6,691 | 0.01% | 70,678 |
| 2020-07-06 | 2020-07-02 | 1.865 | 30,488 | -4,182 | 0.01% | 56,865 |
| 2020-05-20 | 2020-05-18 | 2.152 | 34,670 | +4,182 | 0.01% | 74,613 |
| 2020-05-19 | 2020-05-15 | 2.331 | 30,488 | +4,182 | 0.01% | 71,081 |
| 2020-05-18 | 2020-05-14 | 2.260 | 26,306 | -37,972 | 0.01% | 59,444 |
| 2020-05-15 | 2020-05-13 | 2.475 | 64,278 | +33,790 | 0.01% | 159,082 |
| 2020-05-13 | 2020-05-11 | 2.260 | 30,488 | +4,182 | 0.01% | 68,894 |
| 2020-05-06 | 2020-05-04 | 2.044 | 26,306 | +4,182 | 0.01% | 53,782 |
| 2020-04-29 | 2020-04-27 | 2.762 | 22,124 | -4,182 | 0.00% | 61,103 |
| 2020-02-13 | 2020-02-11 | 5.954 | 26,306 | +2,509 | 0.01% | 156,629 |
| 2020-02-10 | 2020-02-06 | 6.385 | 23,797 | +1,673 | 0.01% | 151,933 |
| 2019-09-04 | 2019-09-02 | 7.461 | 22,124 | -3,346 | 0.01% | 165,058 |
| 2019-08-01 | 2019-07-30 | 7.963 | 25,470 | +3,346 | 0.01% | 202,811 |
| 2019-07-30 | 2019-07-26 | 8.321 | 22,124 | -3,346 | 0.01% | 184,103 |
| 2019-07-26 | 2019-07-24 | 8.752 | 25,470 | -2,509 | 0.01% | 222,909 |
| 2019-07-25 | 2019-07-23 | 7.676 | 27,979 | +2,509 | 0.01% | 214,761 |
| 2019-07-24 | 2019-07-22 | 7.532 | 25,470 | -8,865 | 0.01% | 191,848 |
| 2019-07-23 | 2019-07-19 | 7.819 | 34,335 | -14,554 | 0.01% | 268,475 |
| 2019-07-22 | 2019-07-18 | 8.034 | 48,889 | +16,728 | 0.01% | 392,797 |
| 2019-07-05 | 2019-07-03 | 7.532 | 32,161 | +3,346 | 0.01% | 242,247 |
| 2019-06-24 | 2019-06-20 | 8.106 | 28,815 | +3,345 | 0.01% | 233,580 |
| 2019-06-19 | 2019-06-17 | 8.465 | 25,470 | +3,346 | 0.01% | 215,601 |
| 2019-06-17 | 2019-06-13 | 7.891 | 22,124 | -3,346 | 0.01% | 174,581 |
| 2019-04-10 | 2019-04-08 | 15.925 | 25,470 | -139 | 0.01% | 405,622 |
| 2019-03-29 | 2019-03-27 | 15.854 | 25,609 | -836 | 0.01% | 405,998 |
| 2019-01-23 | 2019-01-21 | 18.867 | 26,445 | -3,346 | 0.01% | 498,929 |
| 2019-01-22 | 2019-01-18 | 17.647 | 29,791 | -2,844 | 0.01% | 525,726 |
| 2019-01-21 | 2019-01-17 | 17.217 | 32,635 | +2,844 | 0.01% | 561,868 |
| 2019-01-14 | 2019-01-10 | 18.938 | 29,791 | -502 | 0.01% | 564,194 |
| 2019-01-02 | 2018-12-27 | 17.288 | 30,293 | +3,346 | 0.01% | 523,720 |
| 2018-12-27 | 2018-12-20 | 19.297 | 26,947 | -6,691 | 0.01% | 519,999 |
| 2018-12-21 | 2018-12-19 | 18.508 | 33,638 | +501 | 0.01% | 622,572 |
| 2018-12-20 | 2018-12-18 | 19.512 | 33,137 | +3,346 | 0.01% | 646,579 |
| 2018-12-14 | 2018-12-12 | 20.947 | 29,791 | +3,346 | 0.01% | 624,033 |
| 2018-12-13 | 2018-12-11 | 21.306 | 26,445 | +2,007 | 0.01% | 563,429 |
| 2018-12-12 | 2018-12-10 | 21.521 | 24,438 | -3,346 | 0.01% | 525,928 |
| 2018-12-07 | 2018-12-05 | 20.947 | 27,784 | -2,007 | 0.01% | 581,992 |
| 2018-12-06 | 2018-12-04 | 20.947 | 29,791 | +6,691 | 0.01% | 624,033 |
| 2018-11-29 | 2018-11-27 | 24.390 | 23,100 | -502 | 0.01% | 563,418 |
| 2018-11-15 | 2018-11-13 | 18.580 | 23,602 | -2,843 | 0.01% | 438,519 |
| 2018-11-14 | 2018-11-12 | 19.297 | 26,445 | +2,007 | 0.01% | 510,312 |
| 2018-11-09 | 2018-11-07 | 17.360 | 24,438 | +836 | 0.01% | 424,249 |
| 2018-11-08 | 2018-11-06 | 19.728 | 23,602 | -1,003 | 0.01% | 465,609 |
| 2018-11-05 | 2018-11-01 | 11.550 | 24,605 | -168 | 0.01% | 284,177 |
| 2018-10-31 | 2018-10-29 | 11.334 | 24,773 | +168 | 0.01% | 280,786 |
| 2018-10-04 | 2018-10-02 | 12.913 | 24,605 | -4,350 | 0.01% | 317,713 |
| 2018-10-02 | 2018-09-27 | 19.297 | 28,955 | +2,342 | 0.01% | 558,747 |
| 2018-09-26 | 2018-09-21 | 20.301 | 26,613 | -3,345 | 0.01% | 540,281 |
| 2018-09-21 | 2018-09-19 | 19.943 | 29,958 | +3,345 | 0.01% | 597,444 |
| 2018-09-11 | 2018-09-07 | 21.377 | 26,613 | -1,673 | 0.01% | 568,918 |
| 2018-09-07 | 2018-09-05 | 21.162 | 28,286 | -1,672 | 0.01% | 598,595 |
| 2018-09-06 | 2018-09-04 | 22.167 | 29,958 | -1,673 | 0.01% | 664,065 |
| 2018-09-04 | 2018-08-31 | 22.740 | 31,631 | +1,673 | 0.01% | 719,303 |
| 2018-09-03 | 2018-08-30 | 22.669 | 29,958 | -8,364 | 0.01% | 679,109 |
| 2018-08-31 | 2018-08-29 | 23.673 | 38,322 | +8,364 | 0.01% | 907,197 |
| 2018-08-30 | 2018-08-28 | 23.243 | 29,958 | -8,364 | 0.01% | 696,302 |
| 2018-08-29 | 2018-08-27 | 22.884 | 38,322 | +8,364 | 0.01% | 876,957 |
| 2018-08-28 | 2018-08-24 | 22.597 | 29,958 | +1,672 | 0.01% | 676,960 |
| 2018-08-27 | 2018-08-23 | 26.973 | 28,286 | +4,182 | 0.01% | 762,955 |
| 2018-08-23 | 2018-08-21 | 42.755 | 24,104 | -836 | 0.01% | 1,030,564 |
| 2018-08-22 | 2018-08-20 | 40.890 | 24,940 | +836 | 0.01% | 1,019,790 |
| 2018-08-14 | 2018-08-10 | 44.764 | 24,104 | +168 | 0.01% | 1,078,980 |
| 2018-08-09 | 2018-08-07 | 45.553 | 23,936 | -335 | 0.01% | 1,090,347 |
| 2018-08-08 | 2018-08-06 | 43.974 | 24,271 | +335 | 0.01% | 1,067,303 |
| 2018-08-07 | 2018-08-03 | 46.987 | 23,936 | +502 | 0.01% | 1,124,689 |
| 2018-08-06 | 2018-08-02 | 49.713 | 23,434 | +1,171 | 0.01% | 1,164,982 |
| 2018-08-01 | 2018-07-30 | 56.600 | 22,263 | -335 | 0.01% | 1,260,086 |
| 2018-07-31 | 2018-07-27 | 53.731 | 22,598 | +1,171 | 0.01% | 1,214,203 |
| 2018-07-30 | 2018-07-26 | 59.828 | 21,427 | -1,338 | 0.01% | 1,281,938 |
| 2018-07-27 | 2018-07-25 | 56.672 | 22,765 | +1,338 | 0.01% | 1,290,132 |
| 2018-07-26 | 2018-07-24 | 48.566 | 21,427 | -112 | 0.01% | 1,040,614 |
| 2018-07-20 | 2018-07-18 | 35.940 | 21,539 | -501 | 0.01% | 774,110 |
| 2018-07-05 | 2018-07-03 | 42.683 | 22,040 | -1,673 | 0.01% | 940,737 |
| 2018-07-04 | 2018-06-29 | 43.042 | 23,713 | +836 | 0.01% | 1,020,651 |
| 2018-06-29 | 2018-06-27 | 41.248 | 22,877 | -334 | 0.01% | 943,640 |
| 2018-06-26 | 2018-06-22 | 44.835 | 23,211 | +334 | 0.01% | 1,040,671 |
| 2018-06-21 | 2018-06-19 | 48.422 | 22,877 | -502 | 0.01% | 1,107,752 |
| 2018-06-15 | 2018-06-13 | 48.422 | 23,379 | +335 | 0.01% | 1,132,059 |
| 2018-06-12 | 2018-06-08 | 54.520 | 23,044 | -4,182 | 0.01% | 1,256,351 |
| 2018-06-11 | 2018-06-07 | 48.063 | 27,226 | +2,676 | 0.01% | 1,308,574 |
| 2018-06-08 | 2018-06-06 | 41.607 | 24,550 | +837 | 0.01% | 1,021,454 |
| 2018-06-06 | 2018-06-04 | 45.194 | 23,713 | -502 | 0.01% | 1,071,684 |
| 2018-06-05 | 2018-06-01 | 43.042 | 24,215 | -335 | 0.01% | 1,042,258 |
| 2018-06-04 | 2018-05-31 | 49.857 | 24,550 | -669 | 0.01% | 1,223,984 |
| 2018-06-01 | 2018-05-30 | 53.444 | 25,219 | -669 | 0.01% | 1,347,794 |
| 2018-05-30 | 2018-05-28 | 71.736 | 25,888 | +502 | 0.01% | 1,857,112 |
| 2018-05-29 | 2018-05-25 | 72.812 | 25,386 | -335 | 0.01% | 1,848,416 |
| 2018-05-28 | 2018-05-24 | 73.171 | 25,721 | -334 | 0.01% | 1,882,034 |
| 2018-05-25 | 2018-05-23 | 72.095 | 26,055 | -2,175 | 0.01% | 1,878,437 |
| 2018-05-24 | 2018-05-21 | 74.965 | 28,230 | +2,509 | 0.01% | 2,116,249 |
| 2018-05-23 | 2018-05-18 | 71.736 | 25,721 | +335 | 0.01% | 1,845,132 |
| 2018-05-18 | 2018-05-16 | 72.095 | 25,386 | +1,004 | 0.01% | 1,830,205 |
| 2018-05-17 | 2018-05-15 | 74.606 | 24,382 | +334 | 0.01% | 1,819,040 |
| 2018-05-16 | 2018-05-14 | 77.117 | 24,048 | -1,505 | 0.01% | 1,854,500 |
| 2018-05-15 | 2018-05-11 | 77.117 | 25,553 | +2,342 | 0.01% | 1,970,561 |
| 2018-05-11 | 2018-05-09 | 75.323 | 23,211 | +1,338 | 0.01% | 1,748,327 |
| 2018-05-10 | 2018-05-08 | 81.421 | 21,873 | +334 | 0.01% | 1,780,917 |
| 2018-05-09 | 2018-05-07 | 82.138 | 21,539 | +335 | 0.01% | 1,769,174 |
| 2018-05-08 | 2018-05-04 | 83.573 | 21,204 | -18,568 | 0.01% | 1,772,080 |
| 2018-05-07 | 2018-05-03 | 84.649 | 39,772 | +15,055 | 0.01% | 3,366,658 |
| 2018-05-04 | 2018-05-02 | 71.019 | 24,717 | +335 | 0.01% | 1,755,377 |
| 2018-05-03 | 2018-04-30 | 64.563 | 24,382 | +2,007 | 0.01% | 1,574,169 |
| 2018-05-02 | 2018-04-27 | 63.128 | 22,375 | -1,673 | 0.01% | 1,412,489 |
| 2018-04-30 | 2018-04-26 | 64.563 | 24,048 | -1,171 | 0.01% | 1,552,605 |
| 2018-04-26 | 2018-04-24 | 58.824 | 25,219 | +2,008 | 0.01% | 1,483,478 |
| 2018-04-24 | 2018-04-20 | 73.171 | 23,211 | +334 | 0.01% | 1,698,375 |
| 2018-04-23 | 2018-04-19 | 74.247 | 22,877 | +167 | 0.01% | 1,698,552 |
| 2018-04-20 | 2018-04-18 | 74.965 | 22,710 | +670 | 0.01% | 1,702,444 |
| 2018-04-19 | 2018-04-17 | 81.421 | 22,040 | -1,673 | 0.01% | 1,794,514 |
| 2018-04-18 | 2018-04-16 | 85.725 | 23,713 | -3,179 | 0.01% | 2,032,797 |
| 2018-04-17 | 2018-04-13 | 84.290 | 26,892 | +3,179 | 0.01% | 2,266,734 |
| 2018-04-16 | 2018-04-12 | 81.779 | 23,713 | -669 | 0.01% | 1,939,237 |
| 2018-04-13 | 2018-04-11 | 80.703 | 24,382 | -1,004 | 0.01% | 1,967,711 |
| 2018-04-12 | 2018-04-10 | 81.779 | 25,386 | -1,673 | 0.01% | 2,076,054 |
| 2018-04-11 | 2018-04-09 | 81.062 | 27,059 | +2,509 | 0.01% | 2,193,460 |
| 2018-04-10 | 2018-04-06 | 73.530 | 24,550 | +502 | 0.01% | 1,805,157 |
| 2018-04-09 | 2018-04-04 | 74.606 | 24,048 | -836 | 0.01% | 1,794,121 |
| 2018-04-06 | 2018-04-03 | 70.660 | 24,884 | +1,673 | 0.01% | 1,758,312 |
| 2018-04-04 | 2018-03-29 | 78.193 | 23,211 | +1,505 | 0.01% | 1,814,930 |
| 2018-04-03 | 2018-03-28 | 89.670 | 21,706 | -3,345 | 0.01% | 1,946,388 |
| 2018-03-29 | 2018-03-27 | 96.844 | 25,051 | +3,847 | 0.01% | 2,426,042 |
| 2018-03-28 | 2018-03-26 | 95.051 | 21,204 | -1,004 | 0.01% | 2,015,455 |
| 2018-03-27 | 2018-03-23 | 91.464 | 22,208 | +1,339 | 0.01% | 2,031,230 |
| 2018-03-26 | 2018-03-22 | 98.638 | 20,869 | -3,346 | 0.01% | 2,058,467 |
| 2018-03-23 | 2018-03-21 | 104.018 | 24,215 | +3,847 | 0.01% | 2,518,790 |
| 2018-03-22 | 2018-03-20 | 111.191 | 20,368 | -9,869 | 0.00% | 2,264,746 |
| 2018-03-21 | 2018-03-19 | 111.191 | 30,237 | +167 | 0.01% | 3,362,094 |
| 2018-03-20 | 2018-03-16 | 116.572 | 30,070 | +4,349 | 0.01% | 3,505,309 |
| 2018-03-19 | 2018-03-15 | 116.572 | 25,721 | -501 | 0.01% | 2,998,339 |
| 2018-03-16 | 2018-03-14 | 118.365 | 26,222 | -6,692 | 0.01% | 3,103,768 |
| 2018-03-15 | 2018-03-13 | 120.158 | 32,914 | +3,179 | 0.01% | 3,954,895 |
| 2018-03-14 | 2018-03-12 | 121.952 | 29,735 | +9,200 | 0.01% | 3,626,239 |
| 2018-03-13 | 2018-03-09 | 123.745 | 20,535 | -8,197 | 0.00% | 2,541,109 |
| 2018-03-12 | 2018-03-08 | 125.539 | 28,732 | +7,695 | 0.01% | 3,606,977 |
| 2018-03-09 | 2018-03-07 | 123.745 | 21,037 | -5,855 | 0.01% | 2,603,229 |
| 2018-03-08 | 2018-03-06 | 121.952 | 26,892 | +5,855 | 0.01% | 3,279,529 |
| 2018-03-07 | 2018-03-05 | 120.158 | 21,037 | -1,003 | 0.01% | 2,527,773 |
| 2018-03-06 | 2018-03-02 | 121.952 | 22,040 | +2,509 | 0.01% | 2,687,819 |
| 2018-03-05 | 2018-03-01 | 123.745 | 19,531 | -1,338 | 0.00% | 2,416,869 |
| 2018-03-02 | 2018-02-28 | 123.745 | 20,869 | -1,171 | 0.01% | 2,582,440 |
| 2018-03-01 | 2018-02-27 | 123.745 | 22,040 | +1,812 | 0.01% | 2,727,346 |
| 2018-02-28 | 2018-02-26 | 123.745 | 20,228 | +334 | 0.00% | 2,503,119 |
| 2018-02-27 | 2018-02-23 | 125.539 | 19,894 | -1,840 | 0.00% | 2,497,466 |
| 2018-02-26 | 2018-02-22 | 123.745 | 21,734 | +2,342 | 0.01% | 2,689,480 |
| 2018-02-23 | 2018-02-21 | 120.158 | 19,392 | -502 | 0.00% | 2,330,113 |
| 2018-02-22 | 2018-02-20 | 120.158 | 19,894 | +168 | 0.00% | 2,390,432 |
| 2018-02-21 | 2018-02-15 | 116.572 | 19,726 | -1,506 | 0.00% | 2,299,492 |
| 2018-02-20 | 2018-02-13 | 109.398 | 21,232 | -669 | 0.01% | 2,322,738 |
| 2018-02-14 | 2018-02-12 | 109.398 | 21,901 | -669 | 0.01% | 2,395,925 |
| 2018-02-12 | 2018-02-08 | 109.398 | 22,570 | -167 | 0.01% | 2,469,113 |
| 2018-02-09 | 2018-02-07 | 107.605 | 22,737 | +1,338 | 0.01% | 2,446,605 |
| 2018-02-08 | 2018-02-06 | 104.018 | 21,399 | -502 | 0.01% | 2,225,876 |
| 2018-02-06 | 2018-02-02 | 114.778 | 21,901 | +167 | 0.01% | 2,513,758 |
| 2018-02-02 | 2018-01-31 | 125.539 | 21,734 | +168 | 0.01% | 2,728,458 |
| 2018-02-01 | 2018-01-30 | 132.712 | 21,566 | -1,004 | 0.01% | 2,862,074 |
| 2018-01-31 | 2018-01-29 | 132.712 | 22,570 | +1,171 | 0.01% | 2,995,317 |
| 2018-01-30 | 2018-01-26 | 130.919 | 21,399 | -1,673 | 0.01% | 2,801,534 |
| 2018-01-29 | 2018-01-25 | 127.332 | 23,072 | +502 | 0.01% | 2,937,806 |
| 2018-01-26 | 2018-01-24 | 129.125 | 22,570 | +1,171 | 0.01% | 2,914,363 |
| 2018-01-24 | 2018-01-22 | 129.125 | 21,399 | +167 | 0.01% | 2,763,157 |
| 2018-01-23 | 2018-01-19 | 130.919 | 21,232 | +167 | 0.01% | 2,779,670 |
| 2018-01-22 | 2018-01-18 | 132.712 | 21,065 | -669 | 0.01% | 2,795,585 |
| 2018-01-19 | 2018-01-17 | 123.745 | 21,734 | -2,816 | 0.01% | 2,689,480 |
| 2018-01-18 | 2018-01-16 | 120.158 | 24,550 | +1,673 | 0.01% | 2,949,890 |
| 2018-01-16 | 2018-01-12 | 125.539 | 22,877 | +1,506 | 0.01% | 2,871,948 |
| 2018-01-15 | 2018-01-11 | 114.778 | 21,371 | -669 | 0.01% | 2,452,925 |
| 2018-01-11 | 2018-01-09 | 114.778 | 22,040 | +669 | 0.01% | 2,529,712 |
| 2018-01-10 | 2018-01-08 | 114.778 | 21,371 | -502 | 0.01% | 2,452,925 |
| 2018-01-09 | 2018-01-05 | 112.985 | 21,873 | +167 | 0.01% | 2,471,317 |
| 2018-01-08 | 2018-01-04 | 114.778 | 21,706 | -334 | 0.01% | 2,491,376 |
| 2018-01-05 | 2018-01-03 | 114.778 | 22,040 | -2,175 | 0.01% | 2,529,712 |
| 2018-01-04 | 2018-01-02 | 111.191 | 24,215 | +2,509 | 0.01% | 2,692,500 |
| 2018-01-03 | 2017-12-29 | 111.191 | 21,706 | +669 | 0.01% | 2,413,521 |
| 2018-01-02 | 2017-12-28 | 114.778 | 21,037 | -362 | 0.01% | 2,414,589 |
| 2017-12-29 | 2017-12-27 | 116.572 | 21,399 | +167 | 0.01% | 2,494,516 |
| 2017-12-28 | 2017-12-22 | 112.985 | 21,232 | -334 | 0.01% | 2,398,894 |
| 2017-12-27 | 2017-12-21 | 118.365 | 21,566 | +501 | 0.01% | 2,552,660 |
| 2017-12-22 | 2017-12-20 | 111.191 | 21,065 | -9,869 | 0.01% | 2,342,247 |
| 2017-12-21 | 2017-12-19 | 100.431 | 30,934 | +9,869 | 0.01% | 3,106,731 |
| 2017-12-20 | 2017-12-18 | 95.051 | 21,065 | -334 | 0.01% | 2,002,243 |
| 2017-12-19 | 2017-12-15 | 96.844 | 21,399 | -167 | 0.01% | 2,072,367 |
| 2017-12-15 | 2017-12-13 | 111.191 | 21,566 | +334 | 0.01% | 2,397,954 |
| 2017-12-14 | 2017-12-12 | 114.778 | 21,232 | -1,004 | 0.01% | 2,436,971 |
| 2017-12-13 | 2017-12-11 | 112.985 | 22,236 | -334 | 0.01% | 2,512,330 |
| 2017-12-12 | 2017-12-08 | 118.365 | 22,570 | -1,171 | 0.01% | 2,671,499 |
| 2017-12-11 | 2017-12-07 | 118.365 | 23,741 | +334 | 0.01% | 2,810,104 |
| 2017-12-08 | 2017-12-06 | 121.952 | 23,407 | -1,505 | 0.01% | 2,854,527 |
| 2017-12-07 | 2017-12-05 | 129.125 | 24,912 | +2,844 | 0.01% | 3,216,774 |
| 2017-12-06 | 2017-12-04 | 134.506 | 22,068 | +502 | 0.01% | 2,968,272 |
| 2017-12-04 | 2017-11-30 | 127.332 | 21,566 | -7,361 | 0.01% | 2,746,044 |
| 2017-12-01 | 2017-11-29 | 130.919 | 28,927 | -334 | 0.01% | 3,787,091 |
| 2017-11-30 | 2017-11-28 | 132.712 | 29,261 | +1,338 | 0.01% | 3,883,295 |
| 2017-11-28 | 2017-11-24 | 134.506 | 27,923 | +334 | 0.01% | 3,755,803 |
| 2017-11-27 | 2017-11-23 | 132.712 | 27,589 | +670 | 0.01% | 3,661,400 |
| 2017-11-24 | 2017-11-22 | 141.679 | 26,919 | +2,007 | 0.01% | 3,813,867 |
| 2017-11-23 | 2017-11-21 | 127.332 | 24,912 | -2,342 | 0.01% | 3,172,097 |
| 2017-11-22 | 2017-11-20 | 121.952 | 27,254 | +2,342 | 0.01% | 3,323,676 |
| 2017-11-21 | 2017-11-17 | 111.191 | 24,912 | -2,844 | 0.01% | 2,770,000 |
| 2017-11-20 | 2017-11-16 | 109.398 | 27,756 | -836 | 0.01% | 3,036,451 |
| 2017-11-17 | 2017-11-15 | 107.605 | 28,592 | -1,338 | 0.01% | 3,076,630 |
| 2017-11-15 | 2017-11-13 | 96.844 | 29,930 | -837 | 0.01% | 2,898,545 |
| 2017-11-14 | 2017-11-10 | 102.224 | 30,767 | +502 | 0.01% | 3,145,137 |
| 2017-11-13 | 2017-11-09 | 114.778 | 30,265 | -6,022 | 0.01% | 3,473,763 |
| 2017-11-10 | 2017-11-08 | 120.158 | 36,287 | +5,715 | 0.01% | 4,360,190 |
| 2017-11-09 | 2017-11-07 | 104.018 | 30,572 | -1,840 | 0.01% | 3,180,031 |
| 2017-11-08 | 2017-11-06 | 100.431 | 32,412 | +2,008 | 0.01% | 3,255,168 |
| 2017-11-07 | 2017-11-03 | 88.236 | 30,404 | +3,345 | 0.01% | 2,682,720 |
| 2017-11-06 | 2017-11-02 | 86.442 | 27,059 | +6,022 | 0.01% | 2,339,043 |
| 2017-11-03 | 2017-11-01 | 76.041 | 21,037 | -3,847 | 0.01% | 1,599,666 |
| 2017-11-02 | 2017-10-31 | 77.475 | 24,884 | +5,520 | 0.01% | 1,927,895 |
| 2017-10-27 | 2017-10-25 | 68.150 | 19,364 | -3,513 | 0.00% | 1,319,648 |
| 2017-10-26 | 2017-10-24 | 69.943 | 22,877 | -2,844 | 0.01% | 1,600,086 |
| 2017-10-25 | 2017-10-23 | 66.715 | 25,721 | +6,692 | 0.01% | 1,715,972 |
| 2017-10-24 | 2017-10-20 | 63.487 | 19,029 | -168 | 0.00% | 1,208,088 |
| 2017-10-20 | 2017-10-18 | 63.487 | 19,197 | +335 | 0.00% | 1,218,754 |
| 2017-10-19 | 2017-10-17 | 63.845 | 18,862 | -1,840 | 0.00% | 1,204,252 |
| 2017-10-18 | 2017-10-16 | 63.487 | 20,702 | -4,349 | 0.01% | 1,314,302 |
| 2017-10-17 | 2017-10-13 | 61.335 | 25,051 | +4,516 | 0.01% | 1,536,493 |
| 2017-10-16 | 2017-10-12 | 56.313 | 20,535 | +335 | 0.00% | 1,156,389 |
| 2017-10-11 | 2017-10-09 | 52.009 | 20,200 | +167 | 0.00% | 1,050,579 |
| 2017-10-06 | 2017-10-03 | 48.063 | 20,033 | +1,673 | 0.00% | 962,854 |
| 2017-10-04 | 2017-09-29 | 56.313 | 18,360 | -3,346 | 0.00% | 1,033,908 |
| 2017-10-03 | 2017-09-28 | 54.520 | 21,706 | +3,346 | 0.01% | 1,183,404 |
| 2017-09-29 | 2017-09-27 | 52.726 | 18,360 | -2,509 | 0.00% | 968,054 |
| 2017-09-28 | 2017-09-26 | 53.085 | 20,869 | -2,510 | 0.01% | 1,107,829 |
| 2017-09-27 | 2017-09-25 | 53.085 | 23,379 | +4,851 | 0.01% | 1,241,073 |
| 2017-09-26 | 2017-09-22 | 50.933 | 18,528 | -4,182 | 0.00% | 943,684 |
| 2017-09-25 | 2017-09-21 | 48.063 | 22,710 | +3,290 | 0.01% | 1,091,519 |
| 2017-09-21 | 2017-09-19 | 45.911 | 19,420 | -502 | 0.00% | 891,597 |
| 2017-09-20 | 2017-09-18 | 44.118 | 19,922 | -669 | 0.00% | 878,916 |
| 2017-09-18 | 2017-09-14 | 39.455 | 20,591 | -836 | 0.01% | 812,418 |
| 2017-09-15 | 2017-09-13 | 38.738 | 21,427 | +836 | 0.01% | 830,032 |
| 2017-09-14 | 2017-09-12 | 38.738 | 20,591 | +502 | 0.01% | 797,647 |
| 2017-09-13 | 2017-09-11 | 41.966 | 20,089 | +1,171 | 0.01% | 843,051 |
| 2017-09-12 | 2017-09-08 | 44.835 | 18,918 | +335 | 0.01% | 848,193 |
| 2017-09-11 | 2017-09-07 | 45.194 | 18,583 | -2,844 | 0.01% | 839,839 |
| 2017-09-08 | 2017-09-06 | 45.911 | 21,427 | +2,007 | 0.01% | 983,741 |
| 2017-09-07 | 2017-09-05 | 41.248 | 19,420 | -10,204 | 0.01% | 801,044 |
| 2017-09-06 | 2017-09-04 | 39.096 | 29,624 | +1,506 | 0.01% | 1,158,190 |
| 2017-09-05 | 2017-09-01 | 41.607 | 28,118 | +6,858 | 0.01% | 1,169,909 |
| 2017-09-04 | 2017-08-31 | 30.129 | 21,260 | -836 | 0.01% | 640,549 |
| 2017-09-01 | 2017-08-30 | 30.129 | 22,096 | +836 | 0.01% | 665,737 |
| 2017-08-30 | 2017-08-28 | 30.129 | 21,260 | +669 | 0.01% | 640,549 |
| 2017-08-29 | 2017-08-25 | 31.205 | 20,591 | +837 | 0.01% | 642,549 |
| 2017-08-21 | 2017-08-17 | 29.412 | 19,754 | -195 | 0.01% | 581,003 |
| 2017-08-10 | 2017-08-08 | 32.281 | 19,949 | -1,673 | 0.01% | 643,981 |
| 2017-08-09 | 2017-08-07 | 31.564 | 21,622 | +1,338 | 0.01% | 682,477 |
| 2017-08-01 | 2017-07-28 | 30.847 | 20,284 | +669 | 0.01% | 625,693 |
| 2017-07-31 | 2017-07-27 | 34.075 | 19,615 | -1,004 | 0.01% | 668,377 |
| 2017-07-19 | 2017-07-17 | 29.053 | 20,619 | -2,509 | 0.01% | 599,049 |
| 2017-07-18 | 2017-07-14 | 29.412 | 23,128 | +2,509 | 0.01% | 680,239 |
| 2017-06-29 | 2017-06-27 | 27.977 | 20,619 | -836 | 0.01% | 576,862 |
| 2017-06-21 | 2017-06-19 | 30.129 | 21,455 | -167 | 0.01% | 646,424 |
| 2017-06-20 | 2017-06-16 | 31.564 | 21,622 | -669 | 0.01% | 682,477 |
| 2017-06-13 | 2017-06-09 | 31.205 | 22,291 | -837 | 0.01% | 695,598 |
| 2017-06-12 | 2017-06-08 | 32.281 | 23,128 | -167 | 0.01% | 746,604 |
| 2017-06-09 | 2017-06-07 | 31.923 | 23,295 | +836 | 0.01% | 743,639 |
| 2017-06-07 | 2017-06-05 | 30.488 | 22,459 | +1,673 | 0.01% | 684,729 |
| 2017-06-06 | 2017-06-02 | 30.129 | 20,786 | -669 | 0.01% | 626,267 |
| 2017-06-02 | 2017-05-31 | 37.303 | 21,455 | -5,018 | 0.01% | 800,334 |
| 2017-06-01 | 2017-05-29 | 39.455 | 26,473 | +5,854 | 0.01% | 1,044,493 |
| 2017-05-26 | 2017-05-24 | 44.835 | 20,619 | -4,516 | 0.01% | 924,458 |
| 2017-05-25 | 2017-05-23 | 45.194 | 25,135 | +3,680 | 0.01% | 1,135,949 |
| 2017-05-24 | 2017-05-22 | 39.455 | 21,455 | -27,099 | 0.01% | 846,507 |
| 2017-05-23 | 2017-05-19 | 43.759 | 48,554 | +836 | 0.01% | 2,124,684 |
| 2017-05-22 | 2017-05-18 | 48.063 | 47,718 | -25,092 | 0.01% | 2,293,488 |
| 2017-05-19 | 2017-05-17 | 48.781 | 72,810 | -18,233 | 0.02% | 3,551,726 |
| 2017-05-18 | 2017-05-16 | 46.629 | 91,043 | +41,485 | 0.03% | 4,245,212 |
| 2017-05-17 | 2017-05-15 | 42.324 | 49,558 | +30,780 | 0.01% | 2,097,516 |
| 2017-05-15 | 2017-05-11 | 32.640 | 18,778 | -502 | 0.01% | 612,915 |
| 2017-05-12 | 2017-05-10 | 36.227 | 19,280 | +836 | 0.01% | 698,454 |
| 2017-05-11 | 2017-05-09 | 37.662 | 18,444 | -3,847 | 0.01% | 694,631 |
| 2017-05-10 | 2017-05-08 | 34.792 | 22,291 | +3,345 | 0.01% | 775,552 |
| 2017-05-09 | 2017-05-05 | 32.281 | 18,946 | -2,509 | 0.01% | 611,603 |
| 2017-05-08 | 2017-05-04 | 32.999 | 21,455 | -502 | 0.01% | 707,988 |
| 2017-05-05 | 2017-05-02 | 26.542 | 21,957 | -8,531 | 0.01% | 582,793 |
| 2017-05-04 | 2017-04-28 | 23.673 | 30,488 | -10,706 | 0.01% | 721,743 |
| 2017-05-02 | 2017-04-27 | 22.238 | 41,194 | +6,524 | 0.01% | 916,084 |
| 2017-04-28 | 2017-04-26 | 24.749 | 34,670 | -8,002 | 0.01% | 858,050 |
| 2017-04-27 | 2017-04-25 | 22.597 | 42,672 | -1,700 | 0.01% | 964,258 |
| 2017-04-26 | 2017-04-24 | 19.728 | 44,372 | +21,244 | 0.01% | 875,349 |
| 2017-04-24 | 2017-04-20 | 19.369 | 23,128 | +502 | 0.04% | 447,962 |
| 2017-04-21 | 2017-04-19 | 19.369 | 22,626 | -1,115 | 0.04% | 438,239 |
| 2017-04-20 | 2017-04-18 | 19.010 | 23,741 | -6,970 | 0.04% | 451,320 |
| 2017-04-19 | 2017-04-13 | 19.369 | 30,711 | -1,673 | 0.05% | 594,836 |
| 2017-04-18 | 2017-04-12 | 18.651 | 32,384 | +1,115 | 0.06% | 604,009 |
| 2017-04-13 | 2017-04-11 | 18.651 | 31,269 | +3,011 | 0.05% | 583,213 |
| 2017-04-10 | 2017-04-06 | 18.293 | 28,258 | -446 | 0.05% | 516,917 |
| 2017-04-03 | 2017-03-30 | 19.728 | 28,704 | +558 | 0.05% | 566,258 |
| 2017-03-27 | 2017-03-23 | 18.173 | 28,146 | -3,457 | 0.05% | 511,503 |
| 2017-03-24 | 2017-03-22 | 18.510 | 31,603 | -2,079 | 0.06% | 584,964 |
| 2017-03-06 | 2017-03-02 | 19.856 | 33,682 | +5,942 | 0.06% | 668,787 |
| 2017-03-03 | 2017-03-01 | 20.192 | 27,740 | +5,943 | 0.05% | 560,139 |
| 2017-03-02 | 2017-02-28 | 18.846 | 21,797 | -772 | 0.04% | 410,793 |
| 2017-02-24 | 2017-02-22 | 19.856 | 22,569 | -1,129 | 0.04% | 448,128 |
| 2017-02-23 | 2017-02-21 | 21.202 | 23,698 | +2,555 | 0.04% | 502,447 |
| 2017-02-20 | 2017-02-16 | 24.567 | 21,143 | +416 | 0.03% | 519,431 |
| 2017-02-17 | 2017-02-15 | 18.173 | 20,727 | -2,971 | 0.03% | 376,676 |
| 2017-02-16 | 2017-02-14 | 17.500 | 23,698 | +2,971 | 0.04% | 414,718 |
| 2017-02-15 | 2017-02-13 | 17.837 | 20,727 | -89 | 0.03% | 369,701 |
| 2017-01-24 | 2017-01-20 | 24.231 | 20,816 | -594 | 0.03% | 504,392 |
| 2017-01-20 | 2017-01-18 | 21.202 | 21,410 | -535 | 0.04% | 453,937 |
| 2017-01-19 | 2017-01-17 | 20.529 | 21,945 | +356 | 0.04% | 450,509 |
| 2017-01-06 | 2017-01-04 | 30.962 | 21,589 | +2,972 | 0.04% | 668,434 |
| 2016-12-28 | 2016-12-22 | 33.654 | 18,617 | +594 | 0.03% | 626,539 |
| 2016-12-23 | 2016-12-21 | 33.991 | 18,023 | +594 | 0.03% | 612,613 |
| 2016-12-21 | 2016-12-19 | 39.039 | 17,429 | -1,188 | 0.03% | 680,407 |
| 2016-12-20 | 2016-12-16 | 37.693 | 18,617 | +891 | 0.03% | 701,723 |
| 2016-12-06 | 2016-12-02 | 63.270 | 17,726 | -2,511 | 0.03% | 1,121,519 |
| 2016-12-05 | 2016-12-01 | 65.626 | 20,237 | -460 | 0.03% | 1,328,063 |
| 2016-11-22 | 2016-11-18 | 67.981 | 20,697 | -8,915 | 0.03% | 1,407,009 |
| 2016-11-21 | 2016-11-17 | 68.318 | 29,612 | -1,545 | 0.05% | 2,023,028 |
| 2016-11-18 | 2016-11-16 | 70.001 | 31,157 | +1,545 | 0.05% | 2,181,007 |
| 2016-10-25 | 2016-10-20 | 61.924 | 29,612 | -14 | 0.05% | 1,833,680 |
| 2016-10-04 | 2016-09-30 | 67.645 | 29,626 | +237 | 0.05% | 2,004,044 |
| 2016-10-03 | 2016-09-29 | 68.654 | 29,389 | -535 | 0.05% | 2,017,684 |
| 2016-09-30 | 2016-09-28 | 66.635 | 29,924 | +238 | 0.05% | 1,993,990 |
| 2016-09-29 | 2016-09-27 | 70.674 | 29,686 | -832 | 0.05% | 2,098,017 |
| 2016-09-28 | 2016-09-26 | 69.327 | 30,518 | -1,188 | 0.05% | 2,115,736 |
| 2016-09-27 | 2016-09-23 | 72.020 | 31,706 | +2,377 | 0.05% | 2,283,460 |
| 2016-09-26 | 2016-09-22 | 69.664 | 29,329 | -89 | 0.05% | 2,043,176 |
| 2016-09-23 | 2016-09-21 | 66.635 | 29,418 | +4,694 | 0.05% | 1,960,272 |
| 2016-08-30 | 2016-08-26 | 57.885 | 24,724 | -193 | 0.04% | 1,431,150 |
| 2016-08-03 | 2016-07-29 | 51.154 | 24,917 | -594 | 0.04% | 1,274,610 |
| 2016-08-01 | 2016-07-28 | 53.510 | 25,511 | -1,783 | 0.04% | 1,365,094 |
| 2016-07-29 | 2016-07-27 | 52.837 | 27,294 | +1,189 | 0.04% | 1,442,132 |
| 2016-07-28 | 2016-07-26 | 48.125 | 26,105 | +1,188 | 0.04% | 1,256,313 |
| 2016-07-27 | 2016-07-25 | 45.097 | 24,917 | -594 | 0.04% | 1,123,670 |
| 2016-07-26 | 2016-07-22 | 49.472 | 25,511 | +594 | 0.04% | 1,262,068 |
| 2016-07-21 | 2016-07-19 | 57.885 | 24,917 | +15 | 0.04% | 1,442,322 |
| 2016-07-20 | 2016-07-18 | 59.568 | 24,902 | +342 | 0.04% | 1,483,357 |
| 2016-07-19 | 2016-07-15 | 60.241 | 24,560 | -342 | 0.04% | 1,479,515 |
| 2016-07-14 | 2016-07-12 | 59.231 | 24,902 | +476 | 0.04% | 1,474,976 |
| 2016-07-06 | 2016-07-04 | 62.597 | 24,426 | -3,566 | 0.04% | 1,528,986 |
| 2016-06-28 | 2016-06-24 | 59.904 | 27,992 | +594 | 0.05% | 1,676,842 |
| 2016-06-03 | 2016-06-01 | 76.058 | 27,398 | -3,001 | 0.04% | 2,083,845 |
| 2016-05-19 | 2016-05-17 | 78.414 | 30,399 | -178 | 0.05% | 2,383,709 |
| 2016-05-18 | 2016-05-16 | 76.731 | 30,577 | -179 | 0.05% | 2,346,215 |
| 2016-05-12 | 2016-05-10 | 77.741 | 30,756 | -653 | 0.05% | 2,391,002 |
| 2016-05-11 | 2016-05-09 | 75.385 | 31,409 | -297 | 0.05% | 2,367,774 |
| 2016-05-10 | 2016-05-06 | 76.395 | 31,706 | -4,636 | 0.05% | 2,422,174 |
| 2016-05-09 | 2016-05-05 | 83.799 | 36,342 | +3,150 | 0.06% | 3,045,413 |
| 2016-04-29 | 2016-04-27 | 75.049 | 33,192 | +7,607 | 0.05% | 2,491,015 |
| 2016-04-18 | 2016-04-14 | 76.731 | 25,585 | -5,943 | 0.04% | 1,963,172 |
| 2016-04-12 | 2016-04-08 | 68.318 | 31,528 | -3,447 | 0.05% | 2,153,925 |
| 2016-04-11 | 2016-04-07 | 58.558 | 34,975 | +89 | 0.06% | 2,048,071 |
| 2016-04-08 | 2016-04-06 | 57.549 | 34,886 | +89 | 0.06% | 2,007,638 |
| 2016-03-24 | 2016-03-22 | 52.164 | 34,797 | -445 | 0.06% | 1,815,146 |
| 2016-03-11 | 2016-03-09 | 53.847 | 35,242 | -4,160 | 0.06% | 1,897,661 |
| 2016-03-10 | 2016-03-08 | 52.500 | 39,402 | +1,188 | 0.06% | 2,068,621 |
| 2016-03-09 | 2016-03-07 | 48.462 | 38,214 | +1,278 | 0.06% | 1,851,924 |
| 2016-03-08 | 2016-03-04 | 49.808 | 36,936 | -1,144 | 0.06% | 1,839,711 |
| 2016-03-07 | 2016-03-03 | 41.058 | 38,080 | -1,634 | 0.06% | 1,563,489 |
| 2016-03-02 | 2016-02-29 | 38.366 | 39,714 | -134 | 0.06% | 1,523,655 |
| 2016-03-01 | 2016-02-26 | 39.039 | 39,848 | +891 | 0.07% | 1,555,617 |
| 2016-02-29 | 2016-02-25 | 38.702 | 38,957 | +595 | 0.06% | 1,507,723 |
| 2016-02-25 | 2016-02-23 | 40.048 | 38,362 | +445 | 0.06% | 1,536,336 |
| 2016-02-24 | 2016-02-22 | 41.731 | 37,917 | -891 | 0.06% | 1,582,318 |
| 2016-02-22 | 2016-02-18 | 40.721 | 38,808 | +1,189 | 0.06% | 1,580,319 |
| 2016-02-18 | 2016-02-16 | 41.058 | 37,619 | +6,239 | 0.06% | 1,544,561 |
| 2016-02-15 | 2016-02-11 | 38.702 | 31,380 | -297 | 0.05% | 1,214,476 |
| 2016-02-12 | 2016-02-05 | 39.039 | 31,677 | -2,080 | 0.05% | 1,236,631 |
| 2016-02-11 | 2016-02-04 | 35.673 | 33,757 | +297 | 0.06% | 1,204,225 |
| 2016-02-03 | 2016-02-01 | 34.664 | 33,460 | +892 | 0.05% | 1,159,848 |
| 2016-02-01 | 2016-01-28 | 34.664 | 32,568 | +297 | 0.05% | 1,128,928 |
| 2016-01-29 | 2016-01-27 | 36.010 | 32,271 | -2,971 | 0.05% | 1,162,075 |
| 2016-01-27 | 2016-01-25 | 43.750 | 35,242 | +297 | 0.06% | 1,541,850 |
| 2016-01-26 | 2016-01-22 | 43.750 | 34,945 | -5,052 | 0.06% | 1,528,856 |
| 2016-01-25 | 2016-01-21 | 42.404 | 39,997 | -2,971 | 0.07% | 1,696,040 |
| 2016-01-22 | 2016-01-20 | 43.077 | 42,968 | -2,971 | 0.07% | 1,850,944 |
| 2016-01-21 | 2016-01-19 | 45.433 | 45,939 | -3,432 | 0.08% | 2,087,149 |
| 2016-01-20 | 2016-01-18 | 43.414 | 49,371 | +891 | 0.08% | 2,143,383 |
| 2016-01-19 | 2016-01-15 | 48.798 | 48,480 | +3,269 | 0.08% | 2,365,749 |
| 2016-01-18 | 2016-01-14 | 53.510 | 45,211 | -3,477 | 0.07% | 2,419,242 |
| 2016-01-15 | 2016-01-13 | 56.202 | 48,688 | +1,189 | 0.08% | 2,736,381 |
| 2016-01-14 | 2016-01-12 | 59.568 | 47,499 | +416 | 0.08% | 2,829,410 |
| 2016-01-13 | 2016-01-11 | 59.568 | 47,083 | +1,782 | 0.08% | 2,804,629 |
| 2016-01-12 | 2016-01-08 | 66.972 | 45,301 | +595 | 0.07% | 3,033,884 |
| 2016-01-08 | 2016-01-06 | 71.683 | 44,706 | -149 | 0.07% | 3,204,671 |
| 2016-01-05 | 2015-12-31 | 74.712 | 44,855 | +104 | 0.07% | 3,351,212 |
| 2015-12-22 | 2015-12-18 | 73.029 | 44,751 | -5,348 | 0.07% | 3,268,139 |
| 2015-12-21 | 2015-12-17 | 73.029 | 50,099 | +891 | 0.08% | 3,658,701 |
| 2015-12-18 | 2015-12-16 | 72.356 | 49,208 | -104 | 0.08% | 3,560,510 |
| 2015-12-16 | 2015-12-14 | 74.712 | 49,312 | -891 | 0.08% | 3,684,204 |
| 2015-12-15 | 2015-12-11 | 76.395 | 50,203 | +6,715 | 0.08% | 3,835,249 |
| 2015-12-08 | 2015-12-04 | 75.049 | 43,488 | +594 | 0.07% | 3,263,716 |
| 2015-12-07 | 2015-12-03 | 77.741 | 42,894 | -416 | 0.07% | 3,334,622 |
| 2015-12-03 | 2015-12-01 | 78.751 | 43,310 | -2,823 | 0.07% | 3,410,689 |
| 2015-12-02 | 2015-11-30 | 71.683 | 46,133 | -89 | 0.08% | 3,306,963 |
| 2015-12-01 | 2015-11-27 | 74.376 | 46,222 | +1,100 | 0.08% | 3,437,788 |
| 2015-11-30 | 2015-11-26 | 78.414 | 45,122 | +624 | 0.07% | 3,538,200 |
| 2015-11-27 | 2015-11-25 | 79.424 | 44,498 | +1,575 | 0.07% | 3,534,196 |
| 2015-11-26 | 2015-11-24 | 82.789 | 42,923 | -298 | 0.07% | 3,553,557 |
| 2015-11-25 | 2015-11-23 | 84.135 | 43,221 | -653 | 0.07% | 3,636,411 |
| 2015-11-24 | 2015-11-20 | 82.116 | 43,874 | -1,189 | 0.07% | 3,602,758 |
| 2015-11-23 | 2015-11-19 | 79.760 | 45,063 | -1,070 | 0.07% | 3,594,236 |
| 2015-11-20 | 2015-11-18 | 78.414 | 46,133 | -267 | 0.08% | 3,617,476 |
| 2015-11-19 | 2015-11-17 | 76.395 | 46,400 | +297 | 0.08% | 3,544,720 |
| 2015-11-18 | 2015-11-16 | 77.404 | 46,103 | +30 | 0.08% | 3,568,577 |
| 2015-11-17 | 2015-11-13 | 75.722 | 46,073 | +2,971 | 0.08% | 3,488,728 |
| 2015-11-12 | 2015-11-10 | 76.395 | 43,102 | -1,188 | 0.07% | 3,292,770 |
| 2015-11-09 | 2015-11-05 | 76.395 | 44,290 | -862 | 0.07% | 3,383,527 |
| 2015-11-06 | 2015-11-04 | 76.731 | 45,152 | -2,377 | 0.07% | 3,464,575 |
| 2015-11-04 | 2015-11-02 | 78.078 | 47,529 | -1,055 | 0.08% | 3,710,947 |
| 2015-11-03 | 2015-10-30 | 79.087 | 48,584 | +1,189 | 0.08% | 3,842,370 |
| 2015-11-02 | 2015-10-29 | 81.443 | 47,395 | -104 | 0.08% | 3,859,988 |
| 2015-10-30 | 2015-10-28 | 81.779 | 47,499 | -2,363 | 0.08% | 3,884,444 |
| 2015-10-29 | 2015-10-27 | 79.760 | 49,862 | +892 | 0.08% | 3,977,005 |
| 2015-10-28 | 2015-10-26 | 80.097 | 48,970 | +594 | 0.08% | 3,922,339 |
| 2015-10-27 | 2015-10-23 | 82.789 | 48,376 | +290 | 0.08% | 4,005,006 |
| 2015-10-26 | 2015-10-22 | 82.116 | 48,086 | -9,568 | 0.08% | 3,948,631 |
| 2015-10-23 | 2015-10-20 | 85.818 | 57,654 | +10,221 | 0.09% | 4,947,750 |
| 2015-10-22 | 2015-10-19 | 75.722 | 47,433 | -297 | 0.08% | 3,591,709 |
| 2015-10-20 | 2015-10-16 | 77.068 | 47,730 | -2,020 | 0.08% | 3,678,451 |
| 2015-10-19 | 2015-10-15 | 79.087 | 49,750 | +564 | 0.08% | 3,934,586 |
| 2015-10-16 | 2015-10-14 | 73.702 | 49,186 | +297 | 0.08% | 3,625,131 |
| 2015-10-13 | 2015-10-09 | 72.693 | 48,889 | +892 | 0.08% | 3,553,882 |
| 2015-10-12 | 2015-10-08 | 73.702 | 47,997 | -1,486 | 0.08% | 3,537,499 |
| 2015-10-09 | 2015-10-07 | 75.049 | 49,483 | +3,804 | 0.08% | 3,713,633 |
| 2015-10-07 | 2015-10-05 | 73.366 | 45,679 | -892 | 0.07% | 3,351,283 |
| 2015-10-06 | 2015-10-02 | 74.376 | 46,571 | +892 | 0.08% | 3,463,745 |
| 2015-10-02 | 2015-09-29 | 69.664 | 45,679 | -312 | 0.07% | 3,182,182 |
| 2015-09-30 | 2015-09-25 | 73.029 | 45,991 | +1,366 | 0.08% | 3,358,696 |
| 2015-09-25 | 2015-09-23 | 73.702 | 44,625 | -2,466 | 0.07% | 3,288,974 |
| 2015-09-24 | 2015-09-22 | 76.395 | 47,091 | +1,144 | 0.08% | 3,597,509 |
| 2015-09-23 | 2015-09-21 | 81.779 | 45,947 | +1,337 | 0.08% | 3,757,522 |
| 2015-09-22 | 2015-09-18 | 73.366 | 44,610 | -297 | 0.07% | 3,272,855 |
| 2015-09-15 | 2015-09-11 | 72.020 | 44,907 | -594 | 0.07% | 3,234,193 |
| 2015-09-14 | 2015-09-10 | 71.683 | 45,501 | -1,471 | 0.07% | 3,261,660 |
| 2015-09-11 | 2015-09-09 | 77.741 | 46,972 | +1,768 | 0.08% | 3,651,650 |
| 2015-09-10 | 2015-09-08 | 75.049 | 45,204 | -297 | 0.07% | 3,392,500 |
| 2015-09-08 | 2015-09-04 | 64.616 | 45,501 | +297 | 0.07% | 2,940,088 |
| 2015-09-07 | 2015-09-02 | 70.001 | 45,204 | -119 | 0.07% | 3,164,305 |
| 2015-09-04 | 2015-09-01 | 73.702 | 45,323 | +2,392 | 0.07% | 3,340,418 |
| 2015-09-02 | 2015-08-31 | 80.433 | 42,931 | +594 | 0.07% | 3,453,083 |
| 2015-09-01 | 2015-08-28 | 76.395 | 42,337 | +2,972 | 0.07% | 3,234,328 |
| 2015-08-31 | 2015-08-27 | 79.087 | 39,365 | -892 | 0.06% | 3,113,266 |
| 2015-08-27 | 2015-08-25 | 61.250 | 40,257 | -297 | 0.07% | 2,465,760 |
| 2015-08-26 | 2015-08-24 | 61.250 | 40,554 | +2,675 | 0.07% | 2,483,952 |
| 2015-08-24 | 2015-08-20 | 77.741 | 37,879 | +118 | 0.06% | 2,944,751 |
| 2015-08-21 | 2015-08-19 | 82.789 | 37,761 | -5,690 | 0.06% | 3,126,199 |
| 2015-08-20 | 2015-08-18 | 87.501 | 43,451 | +297 | 0.07% | 3,801,992 |
| 2015-08-18 | 2015-08-14 | 94.232 | 43,154 | -1,485 | 0.07% | 4,066,466 |
| 2015-08-17 | 2015-08-13 | 92.549 | 44,639 | -1,486 | 0.07% | 4,131,286 |
| 2015-08-14 | 2015-08-12 | 87.501 | 46,125 | +2,912 | 0.08% | 4,035,969 |
| 2015-08-13 | 2015-08-11 | 94.232 | 43,213 | -297 | 0.07% | 4,072,026 |
| 2015-08-12 | 2015-08-10 | 102.645 | 43,510 | -2,169 | 0.07% | 4,466,085 |
| 2015-08-10 | 2015-08-06 | 116.107 | 45,679 | +683 | 0.07% | 5,303,637 |
| 2015-08-07 | 2015-08-05 | 122.837 | 44,996 | +1,189 | 0.07% | 5,527,196 |
| 2015-07-31 | 2015-07-29 | 122.837 | 43,807 | +6,180 | 0.07% | 5,381,142 |
| 2015-07-30 | 2015-07-28 | 121.155 | 37,627 | -297 | 0.06% | 4,558,691 |
| 2015-07-29 | 2015-07-27 | 119.472 | 37,924 | -5,497 | 0.06% | 4,530,859 |
| 2015-07-28 | 2015-07-24 | 132.934 | 43,421 | -3,566 | 0.07% | 5,772,115 |
| 2015-07-27 | 2015-07-23 | 134.616 | 46,987 | +5,052 | 0.08% | 6,325,222 |
| 2015-07-24 | 2015-07-22 | 132.934 | 41,935 | +1,604 | 0.07% | 5,574,576 |
| 2015-07-23 | 2015-07-21 | 141.347 | 40,331 | +3,121 | 0.07% | 5,700,676 |
| 2015-07-22 | 2015-07-20 | 122.837 | 37,210 | +12,450 | 0.06% | 4,570,783 |
| 2015-07-21 | 2015-07-17 | 148.078 | 24,760 | -891 | 0.04% | 3,666,413 |
| 2015-07-20 | 2015-07-16 | 181.732 | 25,651 | +24,216 | 0.04% | 4,661,612 |
| 2015-07-17 | 2015-07-15 | 208.655 | 1,435 | -89 | 0.03% | 299,421 |
| 2015-07-16 | 2015-07-14 | 225.483 | 1,524 | +148 | 0.03% | 343,635 |
| 2015-07-15 | 2015-07-13 | 222.117 | 1,376 | -1,188 | 0.02% | 305,633 |
| 2015-07-14 | 2015-07-10 | 178.367 | 2,564 | -223 | 0.05% | 457,332 |
| 2015-07-13 | 2015-07-09 | 146.395 | 2,787 | -60 | 0.05% | 408,004 |
| 2015-07-08 | 2015-07-06 | 141.347 | 2,847 | +149 | 0.05% | 402,416 |
| 2015-07-02 | 2015-06-29 | 191.828 | 2,698 | -131 | 0.05% | 517,553 |
| 2015-06-30 | 2015-06-26 | 212.021 | 2,829 | -89 | 0.05% | 599,807 |
| 2015-06-26 | 2015-06-24 | 222.117 | 2,918 | -327 | 0.05% | 648,138 |
| 2015-06-25 | 2015-06-23 | 212.021 | 3,245 | -89 | 0.06% | 688,008 |
| 2015-06-23 | 2015-06-19 | 171.636 | 3,334 | -59 | 0.06% | 572,234 |
| 2015-06-22 | 2015-06-18 | 188.463 | 3,393 | +77 | 0.06% | 639,455 |
| 2015-06-19 | 2015-06-17 | 137.676 | 3,316 | -119 | 0.06% | 456,533 |
| 2015-06-18 | 2015-06-16 | 136.299 | 3,435 | -8,012 | 0.06% | 468,188 |
| 2015-06-17 | 2015-06-15 | 166.588 | 11,447 | +3,297 | 0.08% | 1,906,931 |
| 2015-06-16 | 2015-06-12 | 158.327 | 8,150 | +218 | 0.06% | 1,290,367 |
| 2015-06-15 | 2015-06-11 | 174.848 | 7,932 | -435 | 0.06% | 1,386,897 |
| 2015-06-12 | 2015-06-10 | 174.848 | 8,367 | -291 | 0.06% | 1,462,956 |
| 2015-06-11 | 2015-06-09 | 181.732 | 8,658 | +73 | 0.06% | 1,573,437 |
| 2015-06-10 | 2015-06-08 | 202.384 | 8,585 | -73 | 0.06% | 1,737,463 |
| 2015-06-09 | 2015-06-05 | 198.253 | 8,658 | +1,380 | 0.06% | 1,716,477 |
| 2015-06-08 | 2015-06-04 | 213.398 | 7,278 | -581 | 0.05% | 1,553,108 |
| 2015-06-05 | 2015-06-03 | 213.398 | 7,859 | -3,196 | 0.06% | 1,677,092 |
| 2015-06-04 | 2015-06-02 | 220.281 | 11,055 | +581 | 0.08% | 2,435,211 |
| 2015-06-03 | 2015-06-01 | 214.774 | 10,474 | -581 | 0.08% | 2,249,547 |
| 2015-06-02 | 2015-05-29 | 224.412 | 11,055 | -2,034 | 0.08% | 2,480,871 |
| 2015-06-01 | 2015-05-28 | 231.296 | 13,089 | +2,303 | 0.10% | 3,027,427 |
| 2015-05-29 | 2015-05-27 | 224.412 | 10,786 | +2,204 | 0.08% | 2,420,505 |
| 2015-05-28 | 2015-05-26 | 217.528 | 8,582 | +948 | 0.06% | 1,866,825 |
| 2015-05-27 | 2015-05-22 | 207.891 | 7,634 | -18,453 | 0.06% | 1,587,037 |
| 2015-05-26 | 2015-05-21 | 178.979 | 26,087 | +9,443 | 0.19% | 4,669,016 |
| 2015-05-22 | 2015-05-20 | 185.862 | 16,644 | +1,235 | 0.12% | 3,093,495 |
| 2015-05-21 | 2015-05-19 | 191.369 | 15,409 | -12,421 | 0.11% | 2,948,813 |
| 2015-05-20 | 2015-05-18 | 209.267 | 27,830 | +145 | 0.20% | 5,823,911 |
| 2015-05-19 | 2015-05-15 | 221.658 | 27,685 | +7,700 | 0.20% | 6,136,607 |
| 2015-05-18 | 2015-05-14 | 221.658 | 19,985 | +639 | 0.15% | 4,429,839 |
| 2015-05-15 | 2015-05-13 | 227.165 | 19,346 | -4,271 | 0.14% | 4,394,739 |
| 2015-05-14 | 2015-05-12 | 228.542 | 23,617 | +2,760 | 0.17% | 5,397,476 |
| 2015-05-13 | 2015-05-11 | 224.412 | 20,857 | +8,789 | 0.15% | 4,680,555 |
| 2015-05-12 | 2015-05-08 | 227.165 | 12,068 | -291 | 0.09% | 2,741,430 |
| 2015-05-11 | 2015-05-07 | 223.035 | 12,359 | +2,891 | 0.09% | 2,756,489 |
| 2015-05-08 | 2015-05-06 | 220.281 | 9,468 | -10,517 | 0.07% | 2,085,625 |
| 2015-05-07 | 2015-05-05 | 218.905 | 19,985 | -727 | 0.15% | 4,374,810 |
| 2015-05-06 | 2015-05-04 | 229.919 | 20,712 | +14,494 | 0.15% | 4,762,077 |
| 2015-05-05 | 2015-04-30 | 260.207 | 6,218 | -381 | 0.05% | 1,617,970 |
| 2015-05-04 | 2015-04-29 | 139.053 | 6,599 | +654 | 0.05% | 917,608 |
| 2015-04-30 | 2015-04-28 | 140.429 | 5,945 | -8,157 | 0.04% | 834,853 |
| 2015-04-29 | 2015-04-27 | 137.676 | 14,102 | -1,242 | 0.10% | 1,941,506 |
| 2015-04-28 | 2015-04-24 | 137.676 | 15,344 | +799 | 0.11% | 2,112,499 |
| 2015-04-27 | 2015-04-23 | 143.183 | 14,545 | +4,405 | 0.11% | 2,082,596 |
| 2015-04-17 | 2015-04-15 | 199.630 | 10,140 | +1,900 | 0.07% | 2,024,249 |
| 2015-04-16 | 2015-04-14 | 155.574 | 8,240 | +450 | 0.06% | 1,281,928 |
| 2015-04-15 | 2015-04-13 | 177.602 | 7,790 | +1,562 | 0.06% | 1,383,519 |
| 2015-04-14 | 2015-04-10 | 192.746 | 6,228 | -73 | 0.05% | 1,200,424 |
| 2015-04-13 | 2015-04-09 | 195.500 | 6,301 | +320 | 0.05% | 1,231,844 |
| 2015-04-10 | 2015-04-08 | 201.007 | 5,981 | -1,272 | 0.04% | 1,202,222 |
| 2015-04-09 | 2015-04-02 | 188.616 | 7,253 | +643 | 0.05% | 1,368,032 |
| 2015-04-02 | 2015-03-31 | 198.253 | 6,610 | -72 | 0.05% | 1,310,454 |
| 2015-04-01 | 2015-03-30 | 196.877 | 6,682 | -160 | 0.05% | 1,315,529 |
| 2015-03-31 | 2015-03-27 | 198.253 | 6,842 | -1,663 | 0.05% | 1,356,449 |
| 2015-03-30 | 2015-03-26 | 201.007 | 8,505 | +370 | 0.06% | 1,709,563 |
| 2015-03-27 | 2015-03-25 | 205.137 | 8,135 | +1,554 | 0.06% | 1,668,790 |
| 2015-03-26 | 2015-03-24 | 198.253 | 6,581 | +567 | 0.05% | 1,304,705 |
| 2015-03-25 | 2015-03-23 | 191.369 | 6,014 | +523 | 0.04% | 1,150,896 |
| 2015-03-24 | 2015-03-20 | 202.384 | 5,491 | +91 | 0.04% | 1,111,288 |
| 2015-03-23 | 2015-03-19 | 227.165 | 5,400 | +479 | 0.04% | 1,226,692 |
| 2015-03-20 | 2015-03-18 | 224.412 | 4,921 | +400 | 0.04% | 1,104,330 |
| 2015-03-19 | 2015-03-17 | 221.658 | 4,521 | +290 | 0.03% | 1,002,117 |
| 2015-03-18 | 2015-03-16 | 228.542 | 4,231 | +62 | 0.03% | 966,961 |
| 2015-03-17 | 2015-03-13 | 232.672 | 4,169 | +545 | 0.03% | 970,011 |
| 2015-03-16 | 2015-03-12 | 250.570 | 3,624 | -37 | 0.03% | 908,066 |
| 2015-03-12 | 2015-03-10 | 264.338 | 3,661 | -36 | 0.03% | 967,740 |
| 2015-03-11 | 2015-03-09 | 279.482 | 3,697 | +312 | 0.03% | 1,033,245 |
| 2015-03-09 | 2015-03-05 | 290.496 | 3,385 | -109 | 0.02% | 983,329 |
| 2015-03-05 | 2015-03-03 | 298.757 | 3,494 | +109 | 0.03% | 1,043,856 |
| 2015-03-03 | 2015-02-27 | 342.813 | 3,385 | -145 | 0.02% | 1,160,422 |
| 2015-02-27 | 2015-02-25 | 340.059 | 3,530 | -149 | 0.03% | 1,200,410 |
| 2015-02-25 | 2015-02-23 | 364.841 | 3,679 | +440 | 0.03% | 1,342,251 |
| 2015-02-16 | 2015-02-12 | 344.190 | 3,239 | +145 | 0.02% | 1,114,831 |
| 2015-02-12 | 2015-02-10 | 351.074 | 3,094 | -654 | 0.02% | 1,086,222 |
| 2015-02-11 | 2015-02-09 | 344.190 | 3,748 | -363 | 0.03% | 1,290,023 |
| 2015-02-09 | 2015-02-05 | 344.190 | 4,111 | +436 | 0.03% | 1,414,964 |
| 2015-02-06 | 2015-02-04 | 351.074 | 3,675 | -73 | 0.03% | 1,290,195 |
| 2015-02-05 | 2015-02-03 | 357.957 | 3,748 | +363 | 0.03% | 1,341,624 |
| 2015-02-04 | 2015-02-02 | 378.609 | 3,385 | -181 | 0.02% | 1,281,591 |
| 2015-02-03 | 2015-01-30 | 385.493 | 3,566 | -364 | 0.03% | 1,374,666 |
| 2015-02-02 | 2015-01-29 | 399.260 | 3,930 | +908 | 0.03% | 1,569,092 |
| 2015-01-30 | 2015-01-28 | 392.376 | 3,022 | +509 | 0.02% | 1,185,761 |
| 2015-01-28 | 2015-01-26 | 413.028 | 2,513 | -36 | 0.02% | 1,037,939 |
| 2015-01-27 | 2015-01-23 | 399.260 | 2,549 | +145 | 0.02% | 1,017,714 |
| 2015-01-23 | 2015-01-21 | 419.911 | 2,404 | -218 | 0.02% | 1,009,467 |
| 2015-01-22 | 2015-01-20 | 399.260 | 2,622 | +218 | 0.02% | 1,046,860 |
| 2015-01-20 | 2015-01-16 | 433.679 | 2,404 | +131 | 0.02% | 1,042,564 |
| 2015-01-16 | 2015-01-14 | 440.563 | 2,273 | +145 | 0.02% | 1,001,399 |
| 2015-01-15 | 2015-01-13 | 488.749 | 2,128 | -73 | 0.02% | 1,040,059 |
| 2015-01-14 | 2015-01-12 | 495.633 | 2,201 | +73 | 0.02% | 1,090,889 |
| 2015-01-09 | 2015-01-07 | 474.982 | 2,128 | -76 | 0.02% | 1,010,761 |
| 2015-01-08 | 2015-01-06 | 488.749 | 2,204 | -73 | 0.02% | 1,077,204 |
| 2015-01-06 | 2015-01-02 | 426.795 | 2,277 | -29 | 0.02% | 971,813 |
| 2015-01-05 | 2014-12-31 | 413.028 | 2,306 | -145 | 0.02% | 952,442 |
| 2015-01-02 | 2014-12-29 | 406.144 | 2,451 | +145 | 0.02% | 995,459 |
| 2014-12-22 | 2014-12-18 | 468.098 | 2,306 | +145 | 0.02% | 1,079,434 |
| 2014-12-19 | 2014-12-17 | 447.447 | 2,161 | -639 | 0.02% | 966,932 |
| 2014-12-18 | 2014-12-16 | 461.214 | 2,800 | -298 | 0.02% | 1,291,400 |
| 2014-12-16 | 2014-12-12 | 309.771 | 3,098 | -497 | 0.02% | 959,670 |
| 2014-12-15 | 2014-12-11 | 302.887 | 3,595 | -102 | 0.03% | 1,088,879 |
| 2014-12-12 | 2014-12-10 | 287.743 | 3,697 | +334 | 0.03% | 1,063,784 |
| 2014-12-11 | 2014-12-09 | 278.105 | 3,363 | +487 | 0.02% | 935,268 |
| 2014-12-10 | 2014-12-08 | 351.074 | 2,876 | +385 | 0.02% | 1,009,687 |
| 2014-12-03 | 2014-12-01 | 488.749 | 2,491 | -222 | 0.02% | 1,217,475 |
| 2014-12-02 | 2014-11-28 | 509.401 | 2,713 | +222 | 0.02% | 1,382,004 |
| 2014-12-01 | 2014-11-27 | 516.285 | 2,491 | -73 | 0.02% | 1,286,065 |
| 2014-11-28 | 2014-11-26 | 502.517 | 2,564 | +73 | 0.02% | 1,288,454 |
| 2014-11-27 | 2014-11-25 | 516.285 | 2,491 | -327 | 0.02% | 1,286,065 |
| 2014-11-26 | 2014-11-24 | 550.704 | 2,818 | +101 | 0.02% | 1,551,883 |
| 2014-11-25 | 2014-11-21 | 413.028 | 2,717 | +168 | 0.02% | 1,122,196 |
| 2014-11-24 | 2014-11-20 | 481.866 | 2,549 | -51 | 0.02% | 1,228,276 |
| 2014-11-07 | 2014-11-05 | 571.355 | 2,600 | -363 | 0.02% | 1,485,523 |
| 2014-11-06 | 2014-11-04 | 585.123 | 2,963 | +217 | 0.02% | 1,733,718 |
| 2014-10-31 | 2014-10-29 | 571.355 | 2,746 | +146 | 0.02% | 1,568,941 |
| 2014-10-30 | 2014-10-28 | 578.239 | 2,600 | +145 | 0.02% | 1,503,421 |
| 2014-10-29 | 2014-10-27 | 578.239 | 2,455 | +145 | 0.02% | 1,419,576 |
| 2014-10-28 | 2014-10-24 | 578.239 | 2,310 | -163 | 0.02% | 1,335,732 |
| 2014-10-27 | 2014-10-23 | 578.239 | 2,473 | +18 | 0.02% | 1,429,984 |
| 2014-10-23 | 2014-10-21 | 585.123 | 2,455 | -94 | 0.02% | 1,436,476 |
| 2014-10-22 | 2014-10-20 | 571.355 | 2,549 | +145 | 0.02% | 1,456,384 |
| 2014-10-21 | 2014-10-17 | 598.890 | 2,404 | -138 | 0.02% | 1,439,732 |
| 2014-10-20 | 2014-10-16 | 578.239 | 2,542 | +116 | 0.02% | 1,469,883 |
| 2014-10-17 | 2014-10-15 | 578.239 | 2,426 | -131 | 0.02% | 1,402,807 |
| 2014-10-16 | 2014-10-14 | 578.239 | 2,557 | -14 | 0.02% | 1,478,557 |
| 2014-10-15 | 2014-10-13 | 592.006 | 2,571 | +116 | 0.02% | 1,522,048 |
| 2014-10-14 | 2014-10-10 | 585.123 | 2,455 | +145 | 0.02% | 1,436,476 |
| 2014-10-13 | 2014-10-09 | 605.774 | 2,310 | -72 | 0.02% | 1,399,338 |
| 2014-10-10 | 2014-10-08 | 612.658 | 2,382 | -84 | 0.02% | 1,459,351 |
| 2014-10-09 | 2014-10-07 | 585.123 | 2,466 | +11 | 0.02% | 1,442,912 |
| 2014-10-08 | 2014-10-06 | 585.123 | 2,455 | -458 | 0.02% | 1,436,476 |
| 2014-10-07 | 2014-10-03 | 585.123 | 2,913 | +458 | 0.02% | 1,704,462 |
| 2014-10-06 | 2014-09-30 | 585.123 | 2,455 | -94 | 0.02% | 1,436,476 |
| 2014-10-03 | 2014-09-29 | 578.239 | 2,549 | +145 | 0.02% | 1,473,931 |
| 2014-09-30 | 2014-09-26 | 598.890 | 2,404 | -145 | 0.02% | 1,439,732 |
| 2014-09-29 | 2014-09-25 | 619.542 | 2,549 | +43 | 0.02% | 1,579,211 |
| 2014-09-26 | 2014-09-24 | 626.425 | 2,506 | +142 | 0.02% | 1,569,822 |
| 2014-09-25 | 2014-09-23 | 640.193 | 2,364 | -91 | 0.02% | 1,513,416 |
| 2014-09-24 | 2014-09-22 | 653.961 | 2,455 | +218 | 0.02% | 1,605,473 |
| 2014-09-23 | 2014-09-19 | 653.961 | 2,237 | -145 | 0.02% | 1,462,910 |
| 2014-09-22 | 2014-09-18 | 647.077 | 2,382 | -182 | 0.02% | 1,541,337 |
| 2014-09-19 | 2014-09-17 | 681.496 | 2,564 | +399 | 0.02% | 1,747,355 |
| 2014-09-15 | 2014-09-11 | 578.239 | 2,165 | +73 | 0.02% | 1,251,887 |
| 2014-09-12 | 2014-09-10 | 605.774 | 2,092 | -218 | 0.02% | 1,267,279 |
| 2014-09-11 | 2014-09-08 | 612.658 | 2,310 | +436 | 0.02% | 1,415,239 |
| 2014-09-10 | 2014-09-05 | 592.006 | 1,874 | -73 | 0.01% | 1,109,420 |
| 2014-09-08 | 2014-09-04 | 557.587 | 1,947 | -72 | 0.01% | 1,085,623 |
| 2014-09-05 | 2014-09-03 | 543.820 | 2,019 | +145 | 0.01% | 1,097,972 |
| 2014-08-06 | 2014-08-04 | 729.682 | 1,874 | -436 | 0.01% | 1,367,425 |
| 2014-08-04 | 2014-07-31 | 729.682 | 2,310 | -145 | 0.02% | 1,685,566 |
| 2014-07-30 | 2014-07-28 | 743.450 | 2,455 | -291 | 0.02% | 1,825,169 |
| 2014-07-29 | 2014-07-25 | 784.753 | 2,746 | +545 | 0.02% | 2,154,931 |
| 2014-07-28 | 2014-07-24 | 770.985 | 2,201 | -254 | 0.02% | 1,696,938 |
| 2014-07-25 | 2014-07-23 | 729.682 | 2,455 | +581 | 0.02% | 1,791,370 |
| 2014-07-04 | 2014-07-02 | 688.379 | 1,874 | -363 | 0.01% | 1,290,023 |
| 2014-07-03 | 2014-06-30 | 702.147 | 2,237 | +363 | 0.02% | 1,570,703 |
| 2014-06-20 | 2014-06-18 | 826.055 | 1,874 | -363 | 0.01% | 1,548,028 |
| 2014-06-19 | 2014-06-17 | 826.055 | 2,237 | +290 | 0.02% | 1,847,886 |
| 2014-06-18 | 2014-06-16 | 743.450 | 1,947 | +37 | 0.01% | 1,447,497 |
| 2014-06-17 | 2014-06-13 | 812.288 | 1,910 | -269 | 0.01% | 1,551,470 |
| 2014-06-16 | 2014-06-12 | 826.055 | 2,179 | -102 | 0.02% | 1,799,975 |
| 2014-06-13 | 2014-06-11 | 812.288 | 2,281 | +146 | 0.02% | 1,852,828 |
| 2014-06-12 | 2014-06-10 | 770.985 | 2,135 | -175 | 0.02% | 1,646,053 |
| 2014-06-11 | 2014-06-09 | 702.147 | 2,310 | +530 | 0.02% | 1,621,960 |
| 2014-06-10 | 2014-06-06 | 647.077 | 1,780 | +168 | 0.02% | 1,151,797 |
| 2014-06-09 | 2014-06-05 | 667.728 | 1,612 | +217 | 0.01% | 1,076,378 |
| 2014-06-04 | 2014-05-30 | 729.682 | 1,395 | -145 | 0.01% | 1,017,907 |
| 2014-06-03 | 2014-05-29 | 702.147 | 1,540 | +174 | 0.01% | 1,081,306 |
| 2014-05-22 | 2014-05-20 | 826.055 | 1,366 | -72 | 0.01% | 1,128,392 |
| 2014-05-21 | 2014-05-19 | 826.055 | 1,438 | -552 | 0.01% | 1,187,868 |
| 2014-05-19 | 2014-05-15 | 839.823 | 1,990 | -218 | 0.02% | 1,671,248 |
| 2014-05-16 | 2014-05-14 | 839.823 | 2,208 | +770 | 0.02% | 1,854,329 |
| 2014-05-15 | 2014-05-13 | 826.055 | 1,438 | +72 | 0.01% | 1,187,868 |
| 2014-05-13 | 2014-05-09 | 826.055 | 1,366 | -944 | 0.01% | 1,128,392 |
| 2014-05-12 | 2014-05-08 | 826.055 | 2,310 | -457 | 0.02% | 1,908,188 |
| 2014-05-09 | 2014-05-07 | 784.753 | 2,767 | +218 | 0.02% | 2,171,410 |
| 2014-05-08 | 2014-05-05 | 798.520 | 2,549 | +403 | 0.02% | 2,035,428 |
| 2014-05-07 | 2014-05-02 | 729.682 | 2,146 | -138 | 0.02% | 1,565,898 |
| 2014-05-05 | 2014-04-30 | 784.753 | 2,284 | -4 | 0.02% | 1,792,375 |
| 2014-05-02 | 2014-04-29 | 770.985 | 2,288 | +22 | 0.02% | 1,764,014 |
| 2014-04-30 | 2014-04-28 | 826.055 | 2,266 | +414 | 0.02% | 1,871,841 |
| 2014-04-29 | 2014-04-25 | 908.661 | 1,852 | +65 | 0.02% | 1,682,840 |
| 2014-04-28 | 2014-04-24 | 867.358 | 1,787 | -174 | 0.02% | 1,549,969 |
| 2014-04-25 | 2014-04-23 | 949.964 | 1,961 | -312 | 0.02% | 1,862,879 |
| 2014-04-24 | 2014-04-22 | 922.429 | 2,273 | +290 | 0.02% | 2,096,680 |
| 2014-04-23 | 2014-04-17 | 949.964 | 1,983 | +145 | 0.02% | 1,883,778 |
| 2014-04-22 | 2014-04-16 | 963.731 | 1,838 | +29 | 0.02% | 1,771,338 |
| 2014-04-17 | 2014-04-15 | 949.964 | 1,809 | -435 | 0.02% | 1,718,484 |
| 2014-04-16 | 2014-04-14 | 963.731 | 2,244 | +334 | 0.02% | 2,162,613 |
| 2014-04-15 | 2014-04-11 | 936.196 | 1,910 | +145 | 0.02% | 1,788,135 |
| 2014-04-14 | 2014-04-10 | 977.499 | 1,765 | -214 | 0.02% | 1,725,286 |
| 2014-04-11 | 2014-04-09 | 936.196 | 1,979 | +210 | 0.02% | 1,852,732 |
| 2014-04-10 | 2014-04-08 | 949.964 | 1,769 | +222 | 0.02% | 1,680,486 |
| 2014-04-07 | 2014-04-03 | 977.499 | 1,547 | -36 | 0.01% | 1,512,191 |
| 2014-04-04 | 2014-04-02 | 991.266 | 1,583 | -335 | 0.01% | 1,569,175 |
| 2014-04-03 | 2014-04-01 | 977.499 | 1,918 | +523 | 0.02% | 1,874,843 |
| 2014-04-01 | 2014-03-28 | 963.731 | 1,395 | -72 | 0.01% | 1,344,405 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 1,467 | +72 | 0.01% | 1,575,370 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 1,395 | +211 | 0.01% | 1,421,228 |
| 2014-03-27 | 2014-03-25 | 977.499 | 1,184 | -1,035 | 0.01% | 1,157,359 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 2,219 | +1,090 | 0.02% | 2,657,874 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 1,129 | -153 | 0.01% | 1,290,120 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,282 | +392 | 0.01% | 1,429,654 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 890 | -446 | 0.01% | 931,240 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 1,336 | +784 | 0.01% | 1,361,119 |
| 2014-03-19 | 2014-03-17 | 963.731 | 552 | -218 | 0.01% | 531,980 |
| 2014-03-18 | 2014-03-14 | 922.429 | 770 | +291 | 0.01% | 710,270 |
| 2014-03-17 | 2014-03-13 | 936.196 | 479 | -618 | 0.00% | 448,438 |
| 2014-03-14 | 2014-03-12 | 853.591 | 1,097 | +109 | 0.01% | 936,389 |
| 2014-03-13 | 2014-03-11 | 881.126 | 988 | -102 | 0.01% | 870,552 |
| 2014-03-12 | 2014-03-10 | 894.893 | 1,090 | -72 | 0.01% | 975,434 |
| 2014-03-11 | 2014-03-07 | 894.893 | 1,162 | -443 | 0.01% | 1,039,866 |
| 2014-03-10 | 2014-03-06 | 881.126 | 1,605 | +788 | 0.02% | 1,414,207 |
| 2014-03-07 | 2014-03-05 | 826.055 | 817 | +72 | 0.01% | 674,887 |
| 2014-03-06 | 2014-03-04 | 812.288 | 745 | +218 | 0.01% | 605,154 |
| 2014-03-05 | 2014-03-03 | 826.055 | 527 | -65 | 0.01% | 435,331 |
| 2014-03-04 | 2014-02-28 | 812.288 | 592 | -218 | 0.01% | 480,874 |
| 2014-03-03 | 2014-02-27 | 798.520 | 810 | +218 | 0.01% | 646,801 |
| 2014-02-28 | 2014-02-26 | 743.450 | 592 | -36 | 0.01% | 440,122 |
| 2014-02-27 | 2014-02-25 | 784.753 | 628 | -146 | 0.01% | 492,825 |
| 2014-02-26 | 2014-02-24 | 743.450 | 774 | +146 | 0.01% | 575,430 |
| 2014-02-25 | 2014-02-21 | 743.450 | 628 | +145 | 0.01% | 466,887 |
| 2014-02-24 | 2014-02-20 | 798.520 | 483 | -73 | 0.00% | 385,685 |
| 2014-02-21 | 2014-02-19 | 784.753 | 556 | +73 | 0.01% | 436,322 |
| 2014-02-20 | 2014-02-18 | 812.288 | 483 | -22 | 0.00% | 392,335 |
| 2014-02-18 | 2014-02-14 | 826.055 | 505 | -414 | 0.00% | 417,158 |
| 2014-02-17 | 2014-02-13 | 729.682 | 919 | -156 | 0.01% | 670,578 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,075 | +40 | 0.01% | 917,610 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,035 | -392 | 0.01% | 954,714 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,427 | -1,388 | 0.01% | 1,512,769 |
| 2014-02-10 | 2014-02-06 | 867.358 | 2,815 | +88 | 0.03% | 2,441,613 |
| 2014-02-07 | 2014-02-05 | 881.126 | 2,727 | +196 | 0.03% | 2,402,830 |
| 2014-02-06 | 2014-02-04 | 784.753 | 2,531 | +1,696 | 0.02% | 1,986,209 |
| 2014-02-05 | 2014-01-30 | 812.288 | 835 | +72 | 0.01% | 678,260 |
| 2014-02-04 | 2014-01-28 | 688.379 | 763 | +509 | 0.01% | 525,234 |
| 2014-01-28 | 2014-01-24 | 853.591 | 254 | -182 | 0.00% | 216,812 |
| 2014-01-24 | 2014-01-22 | 550.704 | 436 | -87 | 0.01% | 240,107 |
| 2014-01-21 | 2014-01-17 | 426.795 | 523 | -73 | 0.01% | 223,214 |
| 2014-01-20 | 2014-01-16 | 440.563 | 596 | +73 | 0.01% | 262,575 |
| 2014-01-17 | 2014-01-15 | 433.679 | 523 | -87 | 0.01% | 226,814 |
| 2014-01-14 | 2014-01-10 | 440.563 | 610 | -44 | 0.01% | 268,743 |
| 2013-12-30 | 2013-12-24 | 420.021 | 654 | -10 | 0.01% | 274,694 |
| 2013-12-18 | 2013-12-16 | 508.090 | 664 | -295 | 0.01% | 337,372 |
| 2013-12-09 | 2013-12-05 | 555.511 | 959 | +110 | 0.01% | 532,735 |
| 2013-12-06 | 2013-12-04 | 569.060 | 849 | +126 | 0.01% | 483,132 |
| 2013-12-03 | 2013-11-29 | 548.737 | 723 | -74 | 0.01% | 396,737 |
| 2013-12-02 | 2013-11-28 | 528.413 | 797 | +22 | 0.01% | 421,145 |
| 2013-11-28 | 2013-11-26 | 548.737 | 775 | -258 | 0.01% | 425,271 |
| 2013-11-27 | 2013-11-25 | 569.060 | 1,033 | +306 | 0.01% | 587,839 |
| 2013-11-26 | 2013-11-22 | 541.962 | 727 | -44 | 0.01% | 394,007 |
| 2013-11-25 | 2013-11-21 | 501.315 | 771 | +147 | 0.01% | 386,514 |
| 2013-11-22 | 2013-11-20 | 514.864 | 624 | -29 | 0.01% | 321,275 |
| 2013-11-20 | 2013-11-18 | 501.315 | 653 | +74 | 0.01% | 327,359 |
| 2013-11-19 | 2013-11-15 | 521.639 | 579 | -148 | 0.01% | 302,029 |
| 2013-11-18 | 2013-11-14 | 562.286 | 727 | +221 | 0.01% | 408,782 |
| 2013-11-15 | 2013-11-13 | 575.835 | 506 | -110 | 0.01% | 291,372 |
| 2013-11-14 | 2013-11-12 | 569.060 | 616 | +114 | 0.01% | 350,541 |
| 2013-11-13 | 2013-11-11 | 541.962 | 502 | -280 | 0.01% | 272,065 |
| 2013-11-12 | 2013-11-08 | 535.188 | 782 | -163 | 0.01% | 418,517 |
| 2013-11-11 | 2013-11-07 | 508.090 | 945 | +591 | 0.01% | 480,145 |
| 2013-11-07 | 2013-11-05 | 616.482 | 354 | +184 | 0.01% | 218,235 |
| 2013-11-01 | 2013-10-30 | 812.943 | 170 | -22 | 0.00% | 138,200 |
| 2013-10-31 | 2013-10-29 | 785.845 | 192 | +126 | 0.00% | 150,882 |
| 2013-10-30 | 2013-10-28 | 948.434 | 66 | -74 | 0.00% | 62,597 |
| 2013-10-24 | 2013-10-22 | 934.885 | 140 | +66 | 0.00% | 130,884 |
| 2013-10-23 | 2013-10-21 | 975.532 | 74 | +37 | 0.00% | 72,189 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 37 | +37 | 0.00% | 37,599 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 0 | -74 | ||
| 2013-10-11 | 2013-10-09 | 1138.121 | 74 | -221 | 0.00% | 84,221 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 295 | -37 | 0.01% | 339,743 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 332 | -111 | 0.01% | 377,856 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 443 | -849 | 0.02% | 540,201 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 1,292 | +591 | 0.05% | 1,522,968 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 701 | +480 | 0.03% | 807,321 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 221 | -554 | 0.01% | 242,542 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 775 | +517 | 0.03% | 850,542 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 258 | +258 | 0.01% | 265,670 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 0 | -37 | ||
| 2013-09-23 | 2013-09-18 | 1016.179 | 37 | +37 | 0.00% | 37,599 |
| 2013-09-19 | 2013-09-17 | 853.591 | 0 | -74 | ||
| 2013-09-18 | 2013-09-16 | 934.885 | 74 | +74 | 0.00% | 69,181 |
| 2013-09-10 | 2013-09-06 | 975.532 | 0 | -22 | ||
| 2013-09-09 | 2013-09-05 | 1002.630 | 22 | +22 | 0.00% | 22,058 |
| 2013-09-06 | 2013-09-04 | 853.591 | 0 | -37 | ||
| 2013-09-04 | 2013-09-02 | 772.296 | 37 | +37 | 0.00% | 28,575 |
| 2013-08-29 | 2013-08-27 | 989.081 | 0 | -11 | ||
| 2013-08-28 | 2013-08-26 | 975.532 | 11 | -325 | 0.00% | 10,731 |
| 2013-08-27 | 2013-08-23 | 975.532 | 336 | +251 | 0.01% | 327,779 |
| 2013-08-26 | 2013-08-22 | 975.532 | 85 | +74 | 0.00% | 82,920 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 11 | -443 | 0.00% | 11,029 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 454 | +443 | 0.02% | 461,345 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 11 | -96 | 0.00% | 11,774 |
| 2013-08-15 | 2013-08-12 | 934.885 | 107 | -52 | 0.00% | 100,033 |
| 2013-08-13 | 2013-08-09 | 934.885 | 159 | +126 | 0.01% | 148,647 |
| 2013-08-12 | 2013-08-08 | 921.336 | 33 | -74 | 0.00% | 30,404 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 107 | +107 | 0.00% | 107,281 |
| 2013-08-08 | 2013-08-06 | 853.591 | 0 | -74 | ||
| 2013-08-07 | 2013-08-05 | 772.296 | 74 | +74 | 0.00% | 57,150 |
| 2013-08-02 | 2013-07-31 | 758.747 | 0 | -148 | ||
| 2013-08-01 | 2013-07-30 | 650.355 | 148 | -1,240 | 0.01% | 96,252 |
| 2013-07-29 | 2013-07-25 | 596.158 | 1,388 | +222 | 0.05% | 827,468 |
| 2013-07-26 | 2013-07-24 | 596.158 | 1,166 | -517 | 0.04% | 695,121 |
| 2013-07-25 | 2013-07-23 | 602.933 | 1,683 | +517 | 0.06% | 1,014,736 |
| 2013-07-23 | 2013-07-19 | 602.933 | 1,166 | +871 | 0.04% | 703,020 |
| 2013-07-22 | 2013-07-18 | 623.257 | 295 | +221 | 0.01% | 183,861 |
| 2013-07-19 | 2013-07-17 | 663.904 | 74 | -738 | 0.00% | 49,129 |
| 2013-07-18 | 2013-07-16 | 623.257 | 812 | -502 | 0.03% | 506,084 |
| 2013-07-17 | 2013-07-15 | 575.835 | 1,314 | -162 | 0.05% | 756,647 |
| 2013-07-16 | 2013-07-12 | 602.933 | 1,476 | +266 | 0.05% | 889,929 |
| 2013-07-15 | 2013-07-11 | 623.257 | 1,210 | +472 | 0.04% | 754,140 |
| 2013-07-12 | 2013-07-10 | 636.806 | 738 | -277 | 0.03% | 469,963 |
| 2013-07-11 | 2013-07-09 | 663.904 | 1,015 | +295 | 0.04% | 673,862 |
| 2013-07-10 | 2013-07-08 | 643.580 | 720 | +4 | 0.03% | 463,378 |
| 2013-07-09 | 2013-07-05 | 643.580 | 716 | +214 | 0.03% | 460,803 |
| 2013-07-08 | 2013-07-04 | 650.355 | 502 | +133 | 0.02% | 326,478 |
| 2013-07-05 | 2013-07-03 | 657.129 | 369 | +280 | 0.01% | 242,481 |
| 2013-07-03 | 2013-06-28 | 602.933 | 89 | +45 | 0.00% | 53,661 |
| 2013-06-18 | 2013-06-14 | 609.708 | 44 | +22 | 0.00% | 26,827 |
| 2013-06-17 | 2013-06-13 | 745.198 | 22 | -148 | 0.00% | 16,394 |
| 2013-06-14 | 2013-06-11 | 548.737 | 170 | -162 | 0.01% | 93,285 |
| 2013-06-11 | 2013-06-07 | 365.825 | 332 | +332 | 0.02% | 121,454 |
| 2013-05-22 | 2013-05-20 | 252.012 | 0 | -103 | ||
| 2013-05-10 | 2013-05-08 | 188.332 | 103 | +103 | 0.01% | 19,398 |
| 2013-05-03 | 2013-04-30 | 170.718 | 0 | -111 | ||
| 2013-04-30 | 2013-04-26 | 165.298 | 111 | -74 | 0.01% | 18,348 |
| 2013-04-22 | 2013-04-18 | 138.200 | 185 | +37 | 0.01% | 25,567 |
| 2013-04-12 | 2013-04-10 | 126.006 | 148 | -147 | 0.01% | 18,649 |
| 2013-02-15 | 2013-02-08 | 136.845 | 295 | +74 | 0.02% | 40,369 |
| 2013-01-31 | 2013-01-29 | 115.167 | 221 | +221 | 0.02% | 25,452 |
| 2013-01-30 | 2013-01-28 | 116.522 | 0 | -74 | ||
| 2013-01-29 | 2013-01-25 | 132.781 | 74 | -147 | 0.01% | 9,826 |
| 2013-01-23 | 2013-01-21 | 119.232 | 221 | +221 | 0.02% | 26,350 |
| 2013-01-22 | 2013-01-18 | 107.038 | 0 | -52 | ||
| 2013-01-16 | 2013-01-14 | 102.973 | 52 | -44 | 0.00% | 5,355 |
| 2013-01-14 | 2013-01-10 | 97.553 | 96 | -52 | 0.01% | 9,365 |
| 2012-10-05 | 2012-10-03 | 94.843 | 148 | +45 | 0.01% | 14,037 |
| 2012-10-04 | 2012-09-28 | 96.198 | 103 | -22 | 0.01% | 9,908 |
| 2012-09-24 | 2012-09-20 | 100.263 | 125 | +22 | 0.01% | 12,533 |
| 2012-08-23 | 2012-08-21 | 101.618 | 103 | -30 | 0.01% | 10,467 |
| 2012-08-21 | 2012-08-17 | 102.973 | 133 | +30 | 0.01% | 13,695 |
| 2012-08-10 | 2012-08-08 | 109.747 | 103 | -720 | 0.01% | 11,304 |
| 2012-08-08 | 2012-08-06 | 113.812 | 823 | -148 | 0.06% | 93,667 |
| 2012-08-06 | 2012-08-02 | 107.038 | 971 | +148 | 0.07% | 103,933 |
| 2012-08-01 | 2012-07-30 | 143.620 | 823 | +683 | 0.06% | 118,199 |
| 2012-07-31 | 2012-07-27 | 113.812 | 140 | +37 | 0.01% | 15,934 |
| 2012-05-10 | 2012-05-08 | 143.620 | 103 | -133 | 0.01% | 14,793 |
| 2012-05-09 | 2012-05-07 | 142.265 | 236 | +221 | 0.02% | 33,575 |
| 2012-05-07 | 2012-05-03 | 150.395 | 15 | -37 | 0.01% | 2,256 |
| 2012-04-03 | 2012-03-30 | 219.495 | 52 | +15 | 0.03% | 11,414 |
| 2012-03-30 | 2012-03-28 | 150.579 | 37 | -660 | 0.02% | 5,571 |
| 2012-03-29 | 2012-03-27 | 139.824 | 697 | -474 | 0.09% | 97,457 |
| 2012-03-28 | 2012-03-26 | 157.750 | 1,171 | -279 | 0.15% | 184,725 |
| 2012-03-26 | 2012-03-22 | 193.602 | 1,450 | +279 | 0.19% | 280,723 |
| 2012-03-19 | 2012-03-15 | 182.846 | 1,171 | +278 | 0.15% | 214,113 |
| 2012-03-15 | 2012-03-13 | 193.602 | 893 | +558 | 0.12% | 172,887 |
| 2012-03-12 | 2012-03-08 | 190.017 | 335 | +279 | 0.04% | 63,656 |
| 2012-03-09 | 2012-03-07 | 182.846 | 56 | -139 | 0.01% | 10,239 |
| 2012-03-02 | 2012-02-29 | 204.358 | 195 | -279 | 0.03% | 39,850 |
| 2012-02-24 | 2012-02-22 | 190.017 | 474 | -363 | 0.06% | 90,068 |
| 2012-02-23 | 2012-02-21 | 190.017 | 837 | +558 | 0.11% | 159,044 |
| 2012-02-17 | 2012-02-15 | 157.750 | 279 | +84 | 0.04% | 44,012 |
| 2012-02-16 | 2012-02-14 | 173.883 | 195 | -16,596 | 0.03% | 33,907 |
| 2011-08-09 | 2011-08-05 | 509.101 | 16,791 | -28 | 2.21% | 8,548,322 |
| 2011-05-06 | 2011-05-04 | 767.237 | 16,819 | -28 | 2.21% | 12,904,165 |
| 2011-05-03 | 2011-04-28 | 770.823 | 16,847 | +84 | 2.21% | 12,986,047 |
| 2011-04-29 | 2011-04-27 | 724.215 | 16,763 | +28 | 2.20% | 12,140,010 |
| 2011-04-07 | 2011-04-04 | 591.561 | 16,735 | +16,735 | 2.20% | 9,899,781 |
| 2010-03-18 | 2010-03-16 | 752.896 | 0 | -56 | ||
| 2008-04-22 | 2008-04-18 | 713.459 | 56 | -1 | 0.01% | 39,954 |
| 2008-04-09 | 2008-04-07 | 730.860 | 57 | -173 | 0.01% | 41,659 |
| 2008-02-29 | 2008-02-27 | 991.882 | 230 | -144 | 0.03% | 228,133 |
| 2008-01-10 | 2008-01-08 | 991.882 | 374 | +29 | 0.04% | 370,964 |
| 2007-12-05 | 2007-12-03 | 1566.130 | 345 | +29 | 0.04% | 540,315 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 316 | +29 | 0.04% | 659,863 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 287 | -115 | 0.03% | 576,332 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 402 | +402 | 0.05% | 839,445 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 0 | -14 | ||
| 2007-10-02 | 2007-09-27 | 1359.074 | 14 | +14 | 0.00% | 19,027 |
| 2007-07-16 | 2007-07-12 | 933.715 | 0 | -14 | ||
| 2007-07-11 | 2007-07-09 | 1037.461 | 14 | +14 | 0.00% | 14,524 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy