History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 31,852 | +0 | 0.00% | 3,854 |
| 2025-10-13 | 2025-10-09 | 0.119 | 31,852 | +0 | 0.00% | 3,790 |
| 2025-10-10 | 2025-10-08 | 0.124 | 31,852 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.121 | 31,852 | +0 | 0.00% | 3,854 |
| 2025-10-08 | 2025-10-03 | 0.115 | 31,852 | +0 | 0.00% | 3,663 |
| 2025-10-06 | 2025-10-02 | 0.119 | 31,852 | +0 | 0.00% | 3,790 |
| 2025-10-03 | 2025-09-30 | 0.119 | 31,852 | +0 | 0.00% | 3,790 |
| 2025-10-02 | 2025-09-29 | 0.115 | 31,852 | +0 | 0.00% | 3,663 |
| 2025-09-30 | 2025-09-26 | 0.114 | 31,852 | +0 | 0.00% | 3,631 |
| 2025-09-29 | 2025-09-25 | 0.123 | 31,852 | +0 | 0.00% | 3,918 |
| 2025-09-26 | 2025-09-24 | 0.121 | 31,852 | +0 | 0.00% | 3,854 |
| 2025-09-25 | 2025-09-23 | 0.122 | 31,852 | +0 | 0.00% | 3,886 |
| 2025-09-24 | 2025-09-22 | 0.117 | 31,852 | +0 | 0.00% | 3,727 |
| 2025-09-23 | 2025-09-19 | 0.153 | 31,852 | +0 | 0.00% | 4,888 |
| 2025-09-22 | 2025-09-18 | 0.157 | 31,852 | +4,041 | 0.00% | 4,998 |
| 2025-09-19 | 2025-09-17 | 0.144 | 27,811 | +0 | 0.00% | 4,013 |
| 2025-09-18 | 2025-09-16 | 0.144 | 27,811 | +0 | 0.00% | 4,013 |
| 2025-09-17 | 2025-09-15 | 0.151 | 27,811 | +0 | 0.00% | 4,204 |
| 2025-09-16 | 2025-09-12 | 0.148 | 27,811 | +0 | 0.00% | 4,109 |
| 2025-09-15 | 2025-09-11 | 0.144 | 27,811 | +0 | 0.00% | 4,013 |
| 2025-09-12 | 2025-09-10 | 0.145 | 27,811 | +0 | 0.00% | 4,045 |
| 2025-09-11 | 2025-09-09 | 0.149 | 27,811 | +0 | 0.00% | 4,141 |
| 2025-09-10 | 2025-09-08 | 0.149 | 27,811 | +0 | 0.00% | 4,141 |
| 2025-09-09 | 2025-09-05 | 0.151 | 27,811 | +0 | 0.00% | 4,204 |
| 2025-09-08 | 2025-09-04 | 0.150 | 27,811 | +0 | 0.00% | 4,173 |
| 2025-09-05 | 2025-09-03 | 0.152 | 27,811 | +0 | 0.00% | 4,236 |
| 2025-09-04 | 2025-09-02 | 0.152 | 27,811 | +0 | 0.00% | 4,236 |
| 2025-09-03 | 2025-09-01 | 0.150 | 27,811 | +0 | 0.00% | 4,173 |
| 2025-09-02 | 2025-08-29 | 0.156 | 27,811 | +0 | 0.00% | 4,332 |
| 2025-09-01 | 2025-08-28 | 0.159 | 27,811 | +0 | 0.00% | 4,427 |
| 2025-08-29 | 2025-08-27 | 0.159 | 27,811 | +0 | 0.00% | 4,427 |
| 2025-08-28 | 2025-08-26 | 0.163 | 27,811 | +0 | 0.00% | 4,523 |
| 2025-08-27 | 2025-08-25 | 0.160 | 27,811 | +0 | 0.00% | 4,459 |
| 2025-08-26 | 2025-08-22 | 0.153 | 27,811 | +0 | 0.00% | 4,268 |
| 2025-08-25 | 2025-08-21 | 0.151 | 27,811 | +0 | 0.00% | 4,204 |
| 2025-08-22 | 2025-08-20 | 0.155 | 27,811 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.153 | 27,811 | +0 | 0.00% | 4,268 |
| 2025-08-20 | 2025-08-18 | 0.156 | 27,811 | +0 | 0.00% | 4,332 |
| 2025-08-19 | 2025-08-15 | 0.157 | 27,811 | +0 | 0.00% | 4,364 |
| 2025-08-18 | 2025-08-14 | 0.160 | 27,811 | +0 | 0.00% | 4,459 |
| 2025-08-15 | 2025-08-13 | 0.159 | 27,811 | +0 | 0.00% | 4,427 |
| 2025-08-14 | 2025-08-12 | 0.159 | 27,811 | +0 | 0.00% | 4,427 |
| 2025-08-13 | 2025-08-11 | 0.160 | 27,811 | +0 | 0.00% | 4,459 |
| 2025-08-12 | 2025-08-08 | 0.160 | 27,811 | +0 | 0.00% | 4,459 |
| 2025-08-11 | 2025-08-07 | 0.164 | 27,811 | +0 | 0.00% | 4,555 |
| 2025-08-08 | 2025-08-06 | 0.158 | 27,811 | +0 | 0.00% | 4,396 |
| 2025-08-07 | 2025-08-05 | 0.156 | 27,811 | +0 | 0.00% | 4,332 |
| 2025-08-06 | 2025-08-04 | 0.161 | 27,811 | +0 | 0.00% | 4,491 |
| 2025-08-05 | 2025-08-01 | 0.158 | 27,811 | +0 | 0.00% | 4,396 |
| 2025-08-04 | 2025-07-31 | 0.160 | 27,811 | +0 | 0.00% | 4,459 |
| 2025-08-01 | 2025-07-30 | 0.160 | 27,811 | +0 | 0.00% | 4,459 |
| 2025-07-31 | 2025-07-29 | 0.167 | 27,811 | +0 | 0.00% | 4,650 |
| 2025-07-30 | 2025-07-28 | 0.151 | 27,811 | +0 | 0.00% | 4,204 |
| 2025-07-29 | 2025-07-25 | 0.174 | 27,811 | +0 | 0.00% | 4,841 |
| 2025-07-28 | 2025-07-24 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-07-25 | 2025-07-23 | 0.167 | 27,811 | +0 | 0.00% | 4,650 |
| 2025-07-24 | 2025-07-22 | 0.167 | 27,811 | +0 | 0.00% | 4,650 |
| 2025-07-23 | 2025-07-21 | 0.170 | 27,811 | +0 | 0.00% | 4,714 |
| 2025-07-22 | 2025-07-18 | 0.174 | 27,811 | +0 | 0.00% | 4,841 |
| 2025-07-21 | 2025-07-17 | 0.173 | 27,811 | +0 | 0.00% | 4,810 |
| 2025-07-18 | 2025-07-16 | 0.176 | 27,811 | +0 | 0.00% | 4,905 |
| 2025-07-17 | 2025-07-15 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-07-16 | 2025-07-14 | 0.179 | 27,811 | +0 | 0.00% | 4,969 |
| 2025-07-15 | 2025-07-11 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-07-14 | 2025-07-10 | 0.179 | 27,811 | +0 | 0.00% | 4,969 |
| 2025-07-11 | 2025-07-09 | 0.167 | 27,811 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 0.167 | 27,811 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.171 | 27,811 | +0 | 0.00% | 4,746 |
| 2025-07-08 | 2025-07-04 | 0.166 | 27,811 | +0 | 0.00% | 4,619 |
| 2025-07-07 | 2025-07-03 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-07-04 | 2025-07-02 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-07-03 | 2025-06-30 | 0.191 | 27,811 | +0 | 0.00% | 5,319 |
| 2025-07-02 | 2025-06-27 | 0.166 | 27,811 | +0 | 0.00% | 4,619 |
| 2025-06-30 | 2025-06-26 | 0.166 | 27,811 | +0 | 0.00% | 4,619 |
| 2025-06-27 | 2025-06-25 | 0.166 | 27,811 | +0 | 0.00% | 4,619 |
| 2025-06-26 | 2025-06-24 | 0.161 | 27,811 | +0 | 0.00% | 4,491 |
| 2025-06-25 | 2025-06-23 | 0.167 | 27,811 | +0 | 0.00% | 4,650 |
| 2025-06-24 | 2025-06-20 | 0.167 | 27,811 | +0 | 0.00% | 4,650 |
| 2025-06-23 | 2025-06-19 | 0.166 | 27,811 | +0 | 0.00% | 4,619 |
| 2025-06-20 | 2025-06-18 | 0.173 | 27,811 | +0 | 0.00% | 4,810 |
| 2025-06-19 | 2025-06-17 | 0.173 | 27,811 | +0 | 0.00% | 4,810 |
| 2025-06-18 | 2025-06-16 | 0.186 | 27,811 | +0 | 0.00% | 5,160 |
| 2025-06-17 | 2025-06-13 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-06-16 | 2025-06-12 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-06-13 | 2025-06-11 | 0.171 | 27,811 | +0 | 0.00% | 4,746 |
| 2025-06-12 | 2025-06-10 | 0.175 | 27,811 | +0 | 0.00% | 4,873 |
| 2025-06-11 | 2025-06-09 | 0.175 | 27,811 | +0 | 0.00% | 4,873 |
| 2025-06-10 | 2025-06-06 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-06-09 | 2025-06-05 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-06-06 | 2025-06-04 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-06-05 | 2025-06-03 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-06-04 | 2025-06-02 | 0.186 | 27,811 | +0 | 0.00% | 5,160 |
| 2025-06-03 | 2025-05-30 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-06-02 | 2025-05-29 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-05-30 | 2025-05-28 | 0.179 | 27,811 | +0 | 0.00% | 4,969 |
| 2025-05-29 | 2025-05-27 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-05-28 | 2025-05-26 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-05-27 | 2025-05-23 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-05-26 | 2025-05-22 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-05-23 | 2025-05-21 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-05-22 | 2025-05-20 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-05-21 | 2025-05-19 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-05-20 | 2025-05-16 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-05-19 | 2025-05-15 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-05-16 | 2025-05-14 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-05-15 | 2025-05-13 | 0.173 | 27,811 | +0 | 0.00% | 4,810 |
| 2025-05-14 | 2025-05-12 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-05-13 | 2025-05-09 | 0.176 | 27,811 | +0 | 0.00% | 4,905 |
| 2025-05-12 | 2025-05-08 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-05-09 | 2025-05-07 | 0.200 | 27,811 | +0 | 0.00% | 5,574 |
| 2025-05-08 | 2025-05-06 | 0.200 | 27,811 | +0 | 0.00% | 5,574 |
| 2025-05-07 | 2025-05-02 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-05-06 | 2025-04-30 | 0.178 | 27,811 | +0 | 0.00% | 4,937 |
| 2025-05-02 | 2025-04-29 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-04-30 | 2025-04-28 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-04-29 | 2025-04-25 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-04-28 | 2025-04-24 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-04-25 | 2025-04-23 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-04-24 | 2025-04-22 | 0.172 | 27,811 | +0 | 0.00% | 4,778 |
| 2025-04-23 | 2025-04-17 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-04-22 | 2025-04-16 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-04-17 | 2025-04-15 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-04-16 | 2025-04-14 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-04-15 | 2025-04-11 | 0.187 | 27,811 | +0 | 0.00% | 5,192 |
| 2025-04-14 | 2025-04-10 | 0.173 | 27,811 | +0 | 0.00% | 4,810 |
| 2025-04-11 | 2025-04-09 | 0.173 | 27,811 | +0 | 0.00% | 4,810 |
| 2025-04-10 | 2025-04-08 | 0.173 | 27,811 | +0 | 0.00% | 4,810 |
| 2025-04-09 | 2025-04-07 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-04-08 | 2025-04-03 | 0.183 | 27,811 | +0 | 0.00% | 5,096 |
| 2025-04-07 | 2025-04-02 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-04-03 | 2025-04-01 | 0.182 | 27,811 | +0 | 0.00% | 5,064 |
| 2025-04-02 | 2025-03-31 | 0.176 | 27,811 | +0 | 0.00% | 4,905 |
| 2025-04-01 | 2025-03-28 | 0.176 | 27,811 | +0 | 0.00% | 4,905 |
| 2025-03-31 | 2025-03-27 | 0.175 | 27,811 | +0 | 0.00% | 4,873 |
| 2025-03-28 | 2025-03-26 | 0.183 | 27,811 | +0 | 0.00% | 5,096 |
| 2025-03-27 | 2025-03-25 | 0.183 | 27,811 | +0 | 0.00% | 5,096 |
| 2025-03-26 | 2025-03-24 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-03-25 | 2025-03-21 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-03-24 | 2025-03-20 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-03-21 | 2025-03-19 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-03-20 | 2025-03-18 | 0.194 | 27,811 | +0 | 0.00% | 5,383 |
| 2025-03-19 | 2025-03-17 | 0.195 | 27,811 | +0 | 0.00% | 5,415 |
| 2025-03-18 | 2025-03-14 | 0.191 | 27,811 | +0 | 0.00% | 5,319 |
| 2025-03-17 | 2025-03-13 | 0.191 | 27,811 | +0 | 0.00% | 5,319 |
| 2025-03-14 | 2025-03-12 | 0.191 | 27,811 | +0 | 0.00% | 5,319 |
| 2025-03-13 | 2025-03-11 | 0.191 | 27,811 | +0 | 0.00% | 5,319 |
| 2025-03-12 | 2025-03-10 | 0.186 | 27,811 | +0 | 0.00% | 5,160 |
| 2025-03-11 | 2025-03-07 | 0.194 | 27,811 | +0 | 0.00% | 5,383 |
| 2025-03-10 | 2025-03-06 | 0.190 | 27,811 | +0 | 0.00% | 5,287 |
| 2025-03-07 | 2025-03-05 | 0.175 | 27,811 | +0 | 0.00% | 4,873 |
| 2025-03-06 | 2025-03-04 | 0.184 | 27,811 | +0 | 0.00% | 5,128 |
| 2025-03-05 | 2025-03-03 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-03-04 | 2025-02-28 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-03-03 | 2025-02-27 | 0.180 | 27,811 | +0 | 0.00% | 5,001 |
| 2025-02-28 | 2025-02-26 | 0.188 | 27,811 | +0 | 0.00% | 5,224 |
| 2025-02-27 | 2025-02-25 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-02-26 | 2025-02-24 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-02-25 | 2025-02-21 | 0.189 | 27,811 | +0 | 0.00% | 5,256 |
| 2025-02-24 | 2025-02-20 | 0.183 | 27,811 | +0 | 0.00% | 5,096 |
| 2025-02-21 | 2025-02-19 | 0.191 | 27,811 | +0 | 0.00% | 5,319 |
| 2025-02-20 | 2025-02-18 | 0.191 | 27,811 | +0 | 0.00% | 5,319 |
| 2025-02-19 | 2025-02-17 | 0.187 | 27,811 | +0 | 0.00% | 5,192 |
| 2025-02-18 | 2025-02-14 | 0.200 | 27,811 | +0 | 0.00% | 5,574 |
| 2025-02-17 | 2025-02-13 | 0.184 | 27,811 | +0 | 0.00% | 5,128 |
| 2025-02-14 | 2025-02-12 | 0.184 | 27,811 | +0 | 0.00% | 5,128 |
| 2025-02-13 | 2025-02-11 | 0.183 | 27,811 | +0 | 0.00% | 5,096 |
| 2025-02-12 | 2025-02-10 | 0.186 | 27,811 | +0 | 0.00% | 5,160 |
| 2025-02-11 | 2025-02-07 | 0.186 | 27,811 | +0 | 0.00% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.198 | 27,811 | +0 | 0.00% | 5,510 |
| 2025-02-07 | 2025-02-05 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-02-06 | 2025-02-04 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-02-05 | 2025-02-03 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-02-04 | 2025-01-28 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2025-02-03 | 2025-01-24 | 0.197 | 27,811 | +0 | 0.00% | 5,479 |
| 2025-01-27 | 2025-01-23 | 0.195 | 27,811 | +0 | 0.00% | 5,415 |
| 2025-01-24 | 2025-01-22 | 0.195 | 27,811 | +0 | 0.00% | 5,415 |
| 2025-01-23 | 2025-01-21 | 0.197 | 27,811 | +0 | 0.00% | 5,479 |
| 2025-01-22 | 2025-01-20 | 0.202 | 27,811 | +0 | 0.00% | 5,606 |
| 2025-01-21 | 2025-01-17 | 0.198 | 27,811 | +0 | 0.00% | 5,510 |
| 2025-01-20 | 2025-01-16 | 0.206 | 27,811 | +0 | 0.00% | 5,733 |
| 2025-01-17 | 2025-01-15 | 0.206 | 27,811 | +0 | 0.00% | 5,733 |
| 2025-01-16 | 2025-01-14 | 0.206 | 27,811 | +0 | 0.00% | 5,733 |
| 2025-01-15 | 2025-01-13 | 0.206 | 27,811 | +0 | 0.00% | 5,733 |
| 2025-01-14 | 2025-01-10 | 0.206 | 27,811 | +0 | 0.00% | 5,733 |
| 2025-01-13 | 2025-01-09 | 0.210 | 27,811 | +0 | 0.00% | 5,829 |
| 2025-01-10 | 2025-01-08 | 0.218 | 27,811 | +0 | 0.00% | 6,052 |
| 2025-01-09 | 2025-01-07 | 0.218 | 27,811 | +0 | 0.00% | 6,052 |
| 2025-01-08 | 2025-01-06 | 0.229 | 27,811 | +0 | 0.00% | 6,370 |
| 2025-01-07 | 2025-01-03 | 0.229 | 27,811 | +0 | 0.00% | 6,370 |
| 2025-01-06 | 2025-01-02 | 0.229 | 27,811 | +0 | 0.00% | 6,370 |
| 2025-01-03 | 2024-12-31 | 0.235 | 27,811 | +0 | 0.00% | 6,530 |
| 2025-01-02 | 2024-12-27 | 0.223 | 27,811 | +0 | 0.00% | 6,211 |
| 2024-12-30 | 2024-12-24 | 0.228 | 27,811 | +0 | 0.00% | 6,339 |
| 2024-12-27 | 2024-12-20 | 0.227 | 27,811 | +0 | 0.00% | 6,307 |
| 2024-12-23 | 2024-12-19 | 0.218 | 27,811 | +0 | 0.00% | 6,052 |
| 2024-12-20 | 2024-12-18 | 0.218 | 27,811 | +0 | 0.00% | 6,052 |
| 2024-12-19 | 2024-12-17 | 0.218 | 27,811 | +0 | 0.00% | 6,052 |
| 2024-12-18 | 2024-12-16 | 0.212 | 27,811 | +0 | 0.00% | 5,893 |
| 2024-12-17 | 2024-12-13 | 0.212 | 27,811 | +0 | 0.00% | 5,893 |
| 2024-12-16 | 2024-12-12 | 0.212 | 27,811 | +0 | 0.00% | 5,893 |
| 2024-12-13 | 2024-12-11 | 0.208 | 27,811 | +0 | 0.00% | 5,797 |
| 2024-12-12 | 2024-12-10 | 0.198 | 27,811 | +0 | 0.00% | 5,510 |
| 2024-12-11 | 2024-12-09 | 0.198 | 27,811 | +0 | 0.00% | 5,510 |
| 2024-12-10 | 2024-12-06 | 0.204 | 27,811 | +0 | 0.00% | 5,670 |
| 2024-12-09 | 2024-12-05 | 0.204 | 27,811 | +0 | 0.00% | 5,670 |
| 2024-12-06 | 2024-12-04 | 0.205 | 27,811 | +0 | 0.00% | 5,701 |
| 2024-12-05 | 2024-12-03 | 0.205 | 27,811 | +0 | 0.00% | 5,701 |
| 2024-12-04 | 2024-12-02 | 0.205 | 27,811 | +0 | 0.00% | 5,701 |
| 2024-12-03 | 2024-11-29 | 0.205 | 27,811 | +0 | 0.00% | 5,701 |
| 2024-12-02 | 2024-11-28 | 0.205 | 27,811 | +0 | 0.00% | 5,701 |
| 2024-11-29 | 2024-11-27 | 0.205 | 27,811 | +0 | 0.00% | 5,701 |
| 2024-11-28 | 2024-11-26 | 0.206 | 27,811 | +0 | 0.00% | 5,733 |
| 2024-11-27 | 2024-11-25 | 0.212 | 27,811 | +0 | 0.00% | 5,893 |
| 2024-11-26 | 2024-11-22 | 0.212 | 27,811 | +0 | 0.00% | 5,893 |
| 2024-11-25 | 2024-11-21 | 0.206 | 27,811 | +0 | 0.00% | 5,733 |
| 2024-11-22 | 2024-11-20 | 0.203 | 27,811 | +0 | 0.00% | 5,638 |
| 2024-11-21 | 2024-11-19 | 0.196 | 27,811 | +0 | 0.00% | 5,447 |
| 2024-11-20 | 2024-11-18 | 0.200 | 27,811 | +0 | 0.00% | 5,574 |
| 2024-11-19 | 2024-11-15 | 0.203 | 27,811 | +0 | 0.00% | 5,638 |
| 2024-11-18 | 2024-11-14 | 0.203 | 27,811 | +0 | 0.00% | 5,638 |
| 2024-11-15 | 2024-11-13 | 0.204 | 27,811 | +0 | 0.00% | 5,670 |
| 2024-11-14 | 2024-11-12 | 0.204 | 27,811 | +0 | 0.00% | 5,670 |
| 2024-11-13 | 2024-11-11 | 0.204 | 27,811 | +0 | 0.00% | 5,670 |
| 2024-11-12 | 2024-11-08 | 0.218 | 27,811 | +0 | 0.00% | 6,052 |
| 2024-11-11 | 2024-11-07 | 0.224 | 27,811 | +0 | 0.00% | 6,243 |
| 2024-11-08 | 2024-11-06 | 0.211 | 27,811 | +0 | 0.00% | 5,861 |
| 2024-11-07 | 2024-11-05 | 0.221 | 27,811 | +0 | 0.00% | 6,147 |
| 2024-11-06 | 2024-11-04 | 0.212 | 27,811 | +0 | 0.00% | 5,893 |
| 2024-11-05 | 2024-11-01 | 0.220 | 27,811 | +0 | 0.00% | 6,116 |
| 2024-11-04 | 2024-10-31 | 0.222 | 27,811 | +0 | 0.00% | 6,179 |
| 2024-11-01 | 2024-10-30 | 0.223 | 27,811 | +0 | 0.00% | 6,211 |
| 2024-10-31 | 2024-10-29 | 0.221 | 27,811 | +0 | 0.00% | 6,147 |
| 2024-10-30 | 2024-10-28 | 0.220 | 27,811 | +0 | 0.00% | 6,116 |
| 2024-10-29 | 2024-10-25 | 0.220 | 27,811 | +0 | 0.00% | 6,116 |
| 2024-10-28 | 2024-10-24 | 0.224 | 27,811 | +0 | 0.00% | 6,243 |
| 2024-10-25 | 2024-10-23 | 0.221 | 27,811 | +0 | 0.00% | 6,147 |
| 2024-10-24 | 2024-10-22 | 0.221 | 27,811 | +0 | 0.00% | 6,147 |
| 2024-10-23 | 2024-10-21 | 0.232 | 27,811 | +0 | 0.00% | 6,466 |
| 2024-10-22 | 2024-10-18 | 0.236 | 27,811 | +0 | 0.00% | 6,561 |
| 2024-10-21 | 2024-10-17 | 0.230 | 27,811 | +0 | 0.00% | 6,402 |
| 2024-10-18 | 2024-10-16 | 0.229 | 27,811 | +0 | 0.00% | 6,370 |
| 2024-10-17 | 2024-10-15 | 0.229 | 27,811 | +0 | 0.00% | 6,370 |
| 2024-10-16 | 2024-10-14 | 0.229 | 27,811 | +0 | 0.00% | 6,370 |
| 2024-10-15 | 2024-10-10 | 0.232 | 27,811 | +0 | 0.00% | 6,466 |
| 2024-10-14 | 2024-10-09 | 0.218 | 27,811 | +0 | 0.00% | 6,052 |
| 2024-10-10 | 2024-10-08 | 0.241 | 27,811 | +0 | 0.00% | 6,689 |
| 2024-10-09 | 2024-10-07 | 0.241 | 27,811 | +0 | 0.00% | 6,689 |
| 2024-10-08 | 2024-10-04 | 0.212 | 27,811 | +0 | 0.00% | 5,893 |
| 2024-10-07 | 2024-10-03 | 0.218 | 27,811 | +0 | 0.00% | 6,052 |
| 2024-10-04 | 2024-10-02 | 0.212 | 27,811 | +0 | 0.00% | 5,893 |
| 2024-10-03 | 2024-09-30 | 0.190 | 27,811 | +0 | 0.00% | 5,287 |
| 2024-10-02 | 2024-09-27 | 0.184 | 27,811 | +0 | 0.00% | 5,128 |
| 2024-09-30 | 2024-09-26 | 0.192 | 27,811 | +0 | 0.00% | 5,351 |
| 2024-09-27 | 2024-09-25 | 0.220 | 27,811 | +0 | 0.00% | 6,116 |
| 2024-09-26 | 2024-09-24 | 0.247 | 27,811 | +0 | 0.00% | 6,880 |
| 2024-09-25 | 2024-09-23 | 0.277 | 27,811 | +0 | 0.00% | 7,708 |
| 2024-09-24 | 2024-09-20 | 0.274 | 27,811 | +0 | 0.00% | 7,613 |
| 2024-09-23 | 2024-09-19 | 0.266 | 27,811 | +0 | 0.00% | 7,390 |
| 2024-09-20 | 2024-09-17 | 0.275 | 27,811 | +0 | 0.00% | 7,644 |
| 2024-09-19 | 2024-09-16 | 0.263 | 27,811 | +0 | 0.00% | 7,326 |
| 2024-09-17 | 2024-09-13 | 0.271 | 27,811 | +0 | 0.00% | 7,549 |
| 2024-09-16 | 2024-09-12 | 0.271 | 27,811 | +0 | 0.00% | 7,549 |
| 2024-09-13 | 2024-09-11 | 0.271 | 27,811 | +0 | 0.00% | 7,549 |
| 2024-09-12 | 2024-09-10 | 0.277 | 27,811 | +0 | 0.00% | 7,708 |
| 2024-09-11 | 2024-09-09 | 0.275 | 27,811 | +0 | 0.00% | 7,644 |
| 2024-09-10 | 2024-09-05 | 0.276 | 27,811 | +0 | 0.00% | 7,676 |
| 2024-09-09 | 2024-09-04 | 0.269 | 27,811 | +0 | 0.00% | 7,485 |
| 2024-09-05 | 2024-09-03 | 0.273 | 27,811 | +0 | 0.00% | 7,581 |
| 2024-09-04 | 2024-09-02 | 0.281 | 27,811 | +0 | 0.00% | 7,804 |
| 2024-09-03 | 2024-08-30 | 0.281 | 27,811 | +0 | 0.00% | 7,804 |
| 2024-09-02 | 2024-08-29 | 0.273 | 27,811 | +0 | 0.00% | 7,581 |
| 2024-08-30 | 2024-08-28 | 0.269 | 27,811 | +0 | 0.00% | 7,485 |
| 2024-08-29 | 2024-08-27 | 0.265 | 27,811 | +0 | 0.00% | 7,358 |
| 2024-08-28 | 2024-08-26 | 0.277 | 27,811 | +0 | 0.00% | 7,708 |
| 2024-08-27 | 2024-08-23 | 0.281 | 27,811 | +0 | 0.00% | 7,804 |
| 2024-08-26 | 2024-08-22 | 0.282 | 27,811 | +0 | 0.00% | 7,836 |
| 2024-08-23 | 2024-08-21 | 0.283 | 27,811 | +0 | 0.00% | 7,867 |
| 2024-08-22 | 2024-08-20 | 0.292 | 27,811 | +0 | 0.00% | 8,122 |
| 2024-08-21 | 2024-08-19 | 0.304 | 27,811 | +0 | 0.00% | 8,441 |
| 2024-08-20 | 2024-08-16 | 0.263 | 27,811 | +0 | 0.00% | 7,326 |
| 2024-08-19 | 2024-08-15 | 0.263 | 27,811 | +0 | 0.00% | 7,326 |
| 2024-08-16 | 2024-08-14 | 0.246 | 27,811 | +0 | 0.00% | 6,848 |
| 2024-08-15 | 2024-08-13 | 0.252 | 27,811 | +0 | 0.00% | 7,007 |
| 2024-08-14 | 2024-08-12 | 0.268 | 27,811 | +0 | 0.00% | 7,453 |
| 2024-08-13 | 2024-08-09 | 0.292 | 27,811 | +0 | 0.00% | 8,122 |
| 2024-08-12 | 2024-08-08 | 0.292 | 27,811 | +0 | 0.00% | 8,122 |
| 2024-08-09 | 2024-08-07 | 0.286 | 27,811 | +0 | 0.00% | 7,963 |
| 2024-08-08 | 2024-08-06 | 0.286 | 27,811 | +0 | 0.00% | 7,963 |
| 2024-08-07 | 2024-08-05 | 0.282 | 27,811 | +0 | 0.00% | 7,836 |
| 2024-08-06 | 2024-08-02 | 0.286 | 27,811 | +0 | 0.00% | 7,963 |
| 2024-08-05 | 2024-08-01 | 0.286 | 27,811 | +0 | 0.00% | 7,963 |
| 2024-08-02 | 2024-07-31 | 0.309 | 27,811 | +0 | 0.00% | 8,600 |
| 2024-08-01 | 2024-07-30 | 0.298 | 27,811 | +0 | 0.00% | 8,281 |
| 2024-07-31 | 2024-07-29 | 0.304 | 27,811 | +0 | 0.00% | 8,441 |
| 2024-07-30 | 2024-07-26 | 0.304 | 27,811 | +0 | 0.00% | 8,441 |
| 2024-07-29 | 2024-07-25 | 0.298 | 27,811 | +0 | 0.00% | 8,281 |
| 2024-07-26 | 2024-07-24 | 0.269 | 27,811 | +0 | 0.00% | 7,485 |
| 2024-07-25 | 2024-07-23 | 0.332 | 27,811 | +0 | 0.00% | 9,237 |
| 2024-07-24 | 2024-07-22 | 0.332 | 27,811 | +0 | 0.00% | 9,237 |
| 2024-07-23 | 2024-07-19 | 0.355 | 27,811 | +419 | 0.00% | 9,874 |
| 2024-06-18 | 2024-06-14 | 0.323 | 27,392 | +4,887 | 0.01% | 8,843 |
| 2024-06-17 | 2024-06-13 | 0.287 | 22,505 | -21,227 | 0.01% | 6,458 |
| 2023-06-08 | 2023-06-06 | 0.789 | 43,732 | +37,303 | 0.01% | 34,509 |
| 2021-11-09 | 2021-11-05 | 1.714 | 6,429 | -335 | 0.00% | 11,023 |
| 2021-08-03 | 2021-07-30 | 1.664 | 6,764 | -11,207 | 0.00% | 11,257 |
| 2021-06-29 | 2021-06-25 | 1.829 | 17,971 | +167 | 0.00% | 32,874 |
| 2021-05-10 | 2021-05-06 | 2.116 | 17,804 | -836 | 0.00% | 37,677 |
| 2021-05-03 | 2021-04-29 | 2.511 | 18,640 | +836 | 0.00% | 46,801 |
| 2021-03-09 | 2021-03-05 | 3.156 | 17,804 | -76,614 | 0.00% | 56,197 |
| 2021-03-05 | 2021-03-03 | 3.156 | 94,418 | +76,614 | 0.02% | 298,021 |
| 2021-02-26 | 2021-02-24 | 3.730 | 17,804 | -266,810 | 0.00% | 66,414 |
| 2021-02-25 | 2021-02-23 | 2.762 | 284,614 | -246,068 | 0.06% | 786,061 |
| 2021-02-18 | 2021-02-16 | 2.296 | 530,682 | -49,347 | 0.11% | 1,218,215 |
| 2021-01-27 | 2021-01-25 | 1.607 | 580,029 | -1,171 | 0.12% | 932,046 |
| 2021-01-26 | 2021-01-22 | 1.514 | 581,200 | +48,845 | 0.12% | 879,726 |
| 2020-07-30 | 2020-07-28 | 1.793 | 532,355 | -2,007 | 0.11% | 954,731 |
| 2020-07-15 | 2020-07-13 | 2.009 | 534,362 | +2,007 | 0.11% | 1,073,330 |
| 2020-07-13 | 2020-07-09 | 1.865 | 532,355 | +135,831 | 0.11% | 992,920 |
| 2020-06-26 | 2020-06-23 | 1.829 | 396,524 | -19,237 | 0.08% | 725,353 |
| 2020-06-09 | 2020-06-05 | 1.793 | 415,761 | +99,196 | 0.08% | 745,630 |
| 2020-06-05 | 2020-06-03 | 1.700 | 316,565 | +168 | 0.06% | 538,209 |
| 2020-05-22 | 2020-05-20 | 2.260 | 316,397 | +61,224 | 0.06% | 714,961 |
| 2020-05-18 | 2020-05-14 | 2.260 | 255,173 | +102,542 | 0.05% | 576,613 |
| 2020-05-15 | 2020-05-13 | 2.475 | 152,631 | +125,125 | 0.03% | 377,747 |
| 2020-05-04 | 2020-04-28 | 2.296 | 27,506 | -10,873 | 0.01% | 63,142 |
| 2020-04-29 | 2020-04-27 | 2.762 | 38,379 | +30,110 | 0.01% | 105,997 |
| 2020-03-19 | 2020-03-17 | 2.224 | 8,269 | -2,844 | 0.00% | 18,389 |
| 2020-03-18 | 2020-03-16 | 2.331 | 11,113 | +2,844 | 0.00% | 25,909 |
| 2020-03-10 | 2020-03-06 | 3.551 | 8,269 | -26,932 | 0.00% | 29,363 |
| 2020-03-09 | 2020-03-05 | 4.089 | 35,201 | +26,932 | 0.01% | 143,936 |
| 2020-02-04 | 2020-01-31 | 5.954 | 8,269 | -12,379 | 0.00% | 49,235 |
| 2020-01-16 | 2020-01-14 | 7.245 | 20,648 | -3,680 | 0.01% | 149,603 |
| 2020-01-09 | 2020-01-07 | 6.815 | 24,328 | +3,011 | 0.01% | 165,794 |
| 2019-12-13 | 2019-12-11 | 6.815 | 21,317 | +13,048 | 0.01% | 145,274 |
| 2019-11-12 | 2019-11-08 | 5.954 | 8,269 | -18,066 | 0.00% | 49,235 |
| 2019-09-20 | 2019-09-18 | 7.748 | 26,335 | -3,680 | 0.01% | 204,031 |
| 2019-09-19 | 2019-09-17 | 7.891 | 30,015 | +3,680 | 0.01% | 236,848 |
| 2019-08-08 | 2019-08-06 | 7.532 | 26,335 | -4,851 | 0.01% | 198,364 |
| 2019-08-07 | 2019-08-05 | 7.604 | 31,186 | +4,851 | 0.01% | 237,140 |
| 2019-08-06 | 2019-08-02 | 7.604 | 26,335 | -14,052 | 0.01% | 200,253 |
| 2019-08-05 | 2019-08-01 | 8.034 | 40,387 | -17,230 | 0.01% | 324,488 |
| 2019-08-01 | 2019-07-30 | 7.963 | 57,617 | -18,735 | 0.01% | 458,789 |
| 2019-07-31 | 2019-07-29 | 8.321 | 76,352 | -11,040 | 0.02% | 635,357 |
| 2019-07-30 | 2019-07-26 | 8.321 | 87,392 | +53,362 | 0.02% | 727,226 |
| 2019-07-29 | 2019-07-25 | 8.106 | 34,030 | +7,695 | 0.01% | 275,854 |
| 2019-07-23 | 2019-07-19 | 7.819 | 26,335 | -6,691 | 0.01% | 205,920 |
| 2019-07-22 | 2019-07-18 | 8.034 | 33,026 | +6,691 | 0.01% | 265,347 |
| 2019-06-21 | 2019-06-19 | 8.250 | 26,335 | -4,350 | 0.01% | 217,255 |
| 2019-06-19 | 2019-06-17 | 8.465 | 30,685 | +22,416 | 0.01% | 259,745 |
| 2019-06-11 | 2019-06-06 | 8.321 | 8,269 | -109 | 0.00% | 68,810 |
| 2019-05-31 | 2019-05-29 | 12.052 | 8,378 | +502 | 0.00% | 100,969 |
| 2019-05-15 | 2019-05-10 | 17.073 | 7,876 | -2,509 | 0.00% | 134,469 |
| 2019-05-02 | 2019-04-29 | 17.073 | 10,385 | -168 | 0.00% | 177,306 |
| 2019-04-30 | 2019-04-26 | 18.867 | 10,553 | +168 | 0.00% | 199,100 |
| 2019-04-29 | 2019-04-25 | 15.997 | 10,385 | +334 | 0.00% | 166,131 |
| 2019-04-03 | 2019-04-01 | 15.854 | 10,051 | -55 | 0.00% | 159,346 |
| 2019-04-02 | 2019-03-29 | 16.069 | 10,106 | -168 | 0.00% | 162,393 |
| 2019-02-13 | 2019-02-11 | 17.575 | 10,274 | -1,505 | 0.00% | 180,570 |
| 2019-01-23 | 2019-01-21 | 18.867 | 11,779 | +167 | 0.00% | 222,231 |
| 2019-01-10 | 2019-01-08 | 16.141 | 11,612 | -2,175 | 0.00% | 187,426 |
| 2019-01-09 | 2019-01-07 | 16.069 | 13,787 | +2,175 | 0.00% | 221,543 |
| 2018-12-21 | 2018-12-19 | 18.508 | 11,612 | -1,004 | 0.00% | 214,915 |
| 2018-12-20 | 2018-12-18 | 19.512 | 12,616 | -4,014 | 0.00% | 246,167 |
| 2018-12-14 | 2018-12-12 | 20.947 | 16,630 | -4,517 | 0.00% | 348,349 |
| 2018-12-13 | 2018-12-11 | 21.306 | 21,147 | +7,193 | 0.01% | 450,552 |
| 2018-12-12 | 2018-12-10 | 21.521 | 13,954 | +4,517 | 0.00% | 300,303 |
| 2018-12-05 | 2018-12-03 | 21.449 | 9,437 | -4,182 | 0.00% | 202,416 |
| 2018-12-03 | 2018-11-29 | 22.238 | 13,619 | -3,011 | 0.00% | 302,863 |
| 2018-11-30 | 2018-11-28 | 22.812 | 16,630 | +4,014 | 0.00% | 379,366 |
| 2018-11-29 | 2018-11-27 | 24.390 | 12,616 | -3,178 | 0.00% | 307,709 |
| 2018-11-28 | 2018-11-26 | 19.584 | 15,794 | +836 | 0.00% | 309,310 |
| 2018-11-27 | 2018-11-23 | 18.006 | 14,958 | +6,357 | 0.00% | 269,331 |
| 2018-11-19 | 2018-11-15 | 19.082 | 8,601 | -167 | 0.00% | 164,123 |
| 2018-11-15 | 2018-11-13 | 18.580 | 8,768 | -2,509 | 0.00% | 162,907 |
| 2018-11-14 | 2018-11-12 | 19.297 | 11,277 | +2,509 | 0.00% | 217,613 |
| 2018-11-13 | 2018-11-09 | 16.141 | 8,768 | +334 | 0.00% | 141,522 |
| 2018-11-08 | 2018-11-06 | 19.728 | 8,434 | -3,178 | 0.00% | 166,382 |
| 2018-11-07 | 2018-11-05 | 18.365 | 11,612 | +3,178 | 0.00% | 213,249 |
| 2018-11-01 | 2018-10-30 | 11.119 | 8,434 | -167 | 0.00% | 93,779 |
| 2018-10-19 | 2018-10-16 | 12.841 | 8,601 | +167 | 0.00% | 110,444 |
| 2018-09-11 | 2018-09-07 | 21.377 | 8,434 | -167 | 0.00% | 180,297 |
| 2018-08-20 | 2018-08-16 | 40.172 | 8,601 | -669 | 0.00% | 345,523 |
| 2018-08-13 | 2018-08-09 | 44.835 | 9,270 | -167 | 0.00% | 415,623 |
| 2018-07-30 | 2018-07-26 | 59.828 | 9,437 | -335 | 0.00% | 564,598 |
| 2018-07-16 | 2018-07-12 | 36.801 | 9,772 | -334 | 0.00% | 359,617 |
| 2018-07-04 | 2018-06-29 | 43.042 | 10,106 | -168 | 0.00% | 434,981 |
| 2018-07-03 | 2018-06-28 | 43.042 | 10,274 | +335 | 0.00% | 442,212 |
| 2018-06-04 | 2018-05-31 | 49.857 | 9,939 | -335 | 0.00% | 495,527 |
| 2018-06-01 | 2018-05-30 | 53.444 | 10,274 | +335 | 0.00% | 549,080 |
| 2018-05-28 | 2018-05-24 | 73.171 | 9,939 | -335 | 0.00% | 727,248 |
| 2018-05-18 | 2018-05-16 | 72.095 | 10,274 | -1,338 | 0.00% | 740,705 |
| 2018-05-16 | 2018-05-14 | 77.117 | 11,612 | -167 | 0.00% | 895,478 |
| 2018-05-15 | 2018-05-11 | 77.117 | 11,779 | +1,338 | 0.00% | 908,357 |
| 2018-05-09 | 2018-05-07 | 82.138 | 10,441 | -1,338 | 0.00% | 857,605 |
| 2018-05-08 | 2018-05-04 | 83.573 | 11,779 | -1,171 | 0.00% | 984,405 |
| 2018-05-07 | 2018-05-03 | 84.649 | 12,950 | +1,673 | 0.00% | 1,096,204 |
| 2018-05-02 | 2018-04-27 | 63.128 | 11,277 | +167 | 0.00% | 711,895 |
| 2018-04-30 | 2018-04-26 | 64.563 | 11,110 | -502 | 0.00% | 717,292 |
| 2018-04-26 | 2018-04-24 | 58.824 | 11,612 | +1,004 | 0.00% | 683,062 |
| 2018-04-25 | 2018-04-23 | 67.791 | 10,608 | +334 | 0.00% | 719,126 |
| 2018-04-19 | 2018-04-17 | 81.421 | 10,274 | -334 | 0.00% | 836,517 |
| 2018-04-18 | 2018-04-16 | 85.725 | 10,608 | -168 | 0.00% | 909,371 |
| 2018-04-12 | 2018-04-10 | 81.779 | 10,776 | +335 | 0.00% | 881,256 |
| 2018-04-10 | 2018-04-06 | 73.530 | 10,441 | +167 | 0.00% | 767,725 |
| 2018-04-09 | 2018-04-04 | 74.606 | 10,274 | +168 | 0.00% | 766,500 |
| 2018-04-04 | 2018-03-29 | 78.193 | 10,106 | +167 | 0.00% | 790,215 |
| 2018-04-03 | 2018-03-28 | 89.670 | 9,939 | +1,171 | 0.00% | 891,235 |
| 2018-03-23 | 2018-03-21 | 104.018 | 8,768 | -167 | 0.00% | 912,028 |
| 2018-03-16 | 2018-03-14 | 118.365 | 8,935 | +334 | 0.00% | 1,057,592 |
| 2018-03-15 | 2018-03-13 | 120.158 | 8,601 | -167 | 0.00% | 1,033,483 |
| 2018-03-14 | 2018-03-12 | 121.952 | 8,768 | -1,004 | 0.00% | 1,069,274 |
| 2018-03-09 | 2018-03-07 | 123.745 | 9,772 | +1,171 | 0.00% | 1,209,239 |
| 2018-03-07 | 2018-03-05 | 120.158 | 8,601 | +502 | 0.00% | 1,033,483 |
| 2018-03-06 | 2018-03-02 | 121.952 | 8,099 | +70 | 0.00% | 987,688 |
| 2018-02-26 | 2018-02-22 | 123.745 | 8,029 | -184 | 0.00% | 993,551 |
| 2018-02-22 | 2018-02-20 | 120.158 | 8,213 | +167 | 0.00% | 986,861 |
| 2018-02-06 | 2018-02-02 | 114.778 | 8,046 | +167 | 0.00% | 923,506 |
| 2018-02-02 | 2018-01-31 | 125.539 | 7,879 | +335 | 0.00% | 989,119 |
| 2018-02-01 | 2018-01-30 | 132.712 | 7,544 | -1,840 | 0.00% | 1,001,182 |
| 2018-01-23 | 2018-01-19 | 130.919 | 9,384 | -168 | 0.00% | 1,228,543 |
| 2018-01-16 | 2018-01-12 | 125.539 | 9,552 | -501 | 0.00% | 1,199,145 |
| 2018-01-12 | 2018-01-10 | 112.985 | 10,053 | -2,175 | 0.00% | 1,135,836 |
| 2018-01-11 | 2018-01-09 | 114.778 | 12,228 | +2,676 | 0.00% | 1,403,508 |
| 2018-01-10 | 2018-01-08 | 114.778 | 9,552 | -669 | 0.00% | 1,096,362 |
| 2017-12-29 | 2017-12-27 | 116.572 | 10,221 | -3,011 | 0.00% | 1,191,479 |
| 2017-12-28 | 2017-12-22 | 112.985 | 13,232 | -51,187 | 0.00% | 1,495,015 |
| 2017-12-27 | 2017-12-21 | 118.365 | 64,419 | +36,801 | 0.02% | 7,624,958 |
| 2017-12-22 | 2017-12-20 | 111.191 | 27,618 | +17,397 | 0.01% | 3,070,884 |
| 2017-12-18 | 2017-12-14 | 102.224 | 10,221 | -54,365 | 0.00% | 1,044,835 |
| 2017-12-06 | 2017-12-04 | 134.506 | 64,586 | +2,676 | 0.02% | 8,687,187 |
| 2017-12-05 | 2017-12-01 | 121.952 | 61,910 | -3,011 | 0.02% | 7,550,040 |
| 2017-12-04 | 2017-11-30 | 127.332 | 64,921 | +335 | 0.02% | 8,266,527 |
| 2017-12-01 | 2017-11-29 | 130.919 | 64,586 | +669 | 0.02% | 8,455,529 |
| 2017-11-30 | 2017-11-28 | 132.712 | 63,917 | +3,011 | 0.02% | 8,482,573 |
| 2017-11-29 | 2017-11-27 | 127.332 | 60,906 | +669 | 0.01% | 7,755,288 |
| 2017-11-28 | 2017-11-24 | 134.506 | 60,237 | -3,179 | 0.01% | 8,102,222 |
| 2017-11-24 | 2017-11-22 | 141.679 | 63,416 | -501 | 0.02% | 8,984,739 |
| 2017-11-23 | 2017-11-21 | 127.332 | 63,917 | -1,171 | 0.02% | 8,138,685 |
| 2017-11-22 | 2017-11-20 | 121.952 | 65,088 | -168 | 0.02% | 7,937,603 |
| 2017-11-21 | 2017-11-17 | 111.191 | 65,256 | +670 | 0.02% | 7,255,906 |
| 2017-11-20 | 2017-11-16 | 109.398 | 64,586 | -335 | 0.02% | 7,065,579 |
| 2017-11-17 | 2017-11-15 | 107.605 | 64,921 | +3,011 | 0.02% | 6,985,797 |
| 2017-11-15 | 2017-11-13 | 96.844 | 61,910 | -502 | 0.02% | 5,995,620 |
| 2017-11-14 | 2017-11-10 | 102.224 | 62,412 | +1,004 | 0.02% | 6,380,026 |
| 2017-11-13 | 2017-11-09 | 114.778 | 61,408 | -1,840 | 0.01% | 7,048,301 |
| 2017-11-10 | 2017-11-08 | 120.158 | 63,248 | +502 | 0.02% | 7,599,782 |
| 2017-11-09 | 2017-11-07 | 104.018 | 62,746 | -2,133 | 0.02% | 6,526,699 |
| 2017-11-08 | 2017-11-06 | 100.431 | 64,879 | -1,506 | 0.02% | 6,515,859 |
| 2017-11-07 | 2017-11-03 | 88.236 | 66,385 | +335 | 0.02% | 5,857,531 |
| 2017-11-03 | 2017-11-01 | 76.041 | 66,050 | +4,349 | 0.02% | 5,022,480 |
| 2017-11-02 | 2017-10-31 | 77.475 | 61,701 | -223 | 0.02% | 4,780,303 |
| 2017-10-06 | 2017-10-03 | 48.063 | 61,924 | +669 | 0.02% | 2,976,277 |
| 2017-10-04 | 2017-09-29 | 56.313 | 61,255 | -3,011 | 0.01% | 3,449,457 |
| 2017-10-03 | 2017-09-28 | 54.520 | 64,266 | +51,020 | 0.02% | 3,503,760 |
| 2017-09-29 | 2017-09-27 | 52.726 | 13,246 | -1,840 | 0.00% | 698,412 |
| 2017-09-28 | 2017-09-26 | 53.085 | 15,086 | -7,527 | 0.00% | 800,839 |
| 2017-09-27 | 2017-09-25 | 53.085 | 22,613 | +7,025 | 0.01% | 1,200,409 |
| 2017-09-26 | 2017-09-22 | 50.933 | 15,588 | +2,342 | 0.00% | 793,941 |
| 2017-09-25 | 2017-09-21 | 48.063 | 13,246 | -836 | 0.00% | 636,648 |
| 2017-09-22 | 2017-09-20 | 44.477 | 14,082 | -4,517 | 0.00% | 626,319 |
| 2017-09-21 | 2017-09-19 | 45.911 | 18,599 | +7,528 | 0.00% | 853,904 |
| 2017-09-14 | 2017-09-12 | 38.738 | 11,071 | -2,342 | 0.00% | 428,865 |
| 2017-09-12 | 2017-09-08 | 44.835 | 13,413 | -9,200 | 0.00% | 601,375 |
| 2017-09-08 | 2017-09-06 | 45.911 | 22,613 | +535 | 0.01% | 1,038,192 |
| 2017-09-07 | 2017-09-05 | 41.248 | 22,078 | -6,357 | 0.01% | 910,683 |
| 2017-09-06 | 2017-09-04 | 39.096 | 28,435 | +10,037 | 0.01% | 1,111,704 |
| 2017-09-01 | 2017-08-30 | 30.129 | 18,398 | -111 | 0.01% | 554,319 |
| 2017-07-17 | 2017-07-13 | 28.695 | 18,509 | -837 | 0.01% | 531,108 |
| 2017-06-09 | 2017-06-07 | 31.923 | 19,346 | +837 | 0.01% | 617,576 |
| 2017-05-23 | 2017-05-19 | 43.759 | 18,509 | +6,454 | 0.01% | 809,939 |
| 2017-05-22 | 2017-05-18 | 48.063 | 12,055 | -168 | 0.00% | 579,404 |
| 2017-05-18 | 2017-05-16 | 46.629 | 12,223 | +168 | 0.00% | 569,942 |
| 2017-05-17 | 2017-05-15 | 42.324 | 12,055 | -335 | 0.00% | 510,221 |
| 2017-05-09 | 2017-05-05 | 32.281 | 12,390 | -948 | 0.00% | 399,966 |
| 2017-05-08 | 2017-05-04 | 32.999 | 13,338 | +669 | 0.00% | 440,137 |
| 2017-05-05 | 2017-05-02 | 26.542 | 12,669 | -8,364 | 0.00% | 336,266 |
| 2017-05-02 | 2017-04-27 | 22.238 | 21,033 | +1,506 | 0.01% | 467,738 |
| 2017-04-28 | 2017-04-26 | 24.749 | 19,527 | +6,134 | 0.01% | 483,275 |
| 2017-04-27 | 2017-04-25 | 22.597 | 13,393 | -2,091 | 0.00% | 302,641 |
| 2017-04-26 | 2017-04-24 | 19.728 | 15,484 | +1,540 | 0.00% | 305,461 |
| 2017-04-18 | 2017-04-12 | 18.651 | 13,944 | -5,437 | 0.02% | 260,076 |
| 2017-04-13 | 2017-04-11 | 18.651 | 19,381 | +2,510 | 0.03% | 361,484 |
| 2017-04-12 | 2017-04-10 | 18.651 | 16,871 | -697 | 0.03% | 314,669 |
| 2017-04-07 | 2017-04-05 | 19.010 | 17,568 | +1,394 | 0.03% | 333,970 |
| 2017-03-30 | 2017-03-28 | 19.010 | 16,174 | +557 | 0.03% | 307,470 |
| 2017-03-28 | 2017-03-24 | 19.010 | 15,617 | +1,115 | 0.03% | 296,881 |
| 2017-03-27 | 2017-03-23 | 18.173 | 14,502 | -1,282 | 0.03% | 263,548 |
| 2017-03-24 | 2017-03-22 | 18.510 | 15,784 | -1,039 | 0.03% | 292,158 |
| 2017-03-20 | 2017-03-16 | 18.510 | 16,823 | -118 | 0.03% | 311,390 |
| 2017-03-10 | 2017-03-08 | 18.510 | 16,941 | -6,746 | 0.03% | 313,574 |
| 2017-03-09 | 2017-03-07 | 18.510 | 23,687 | -2,451 | 0.04% | 438,441 |
| 2017-03-08 | 2017-03-06 | 19.183 | 26,138 | +6,745 | 0.04% | 501,401 |
| 2017-03-07 | 2017-03-03 | 18.846 | 19,393 | -30 | 0.03% | 365,486 |
| 2017-03-06 | 2017-03-02 | 19.856 | 19,423 | -4,739 | 0.03% | 385,662 |
| 2017-03-03 | 2017-03-01 | 20.192 | 24,162 | +7,191 | 0.04% | 487,890 |
| 2017-02-27 | 2017-02-23 | 19.856 | 16,971 | -461 | 0.03% | 336,975 |
| 2017-02-23 | 2017-02-21 | 21.202 | 17,432 | -89 | 0.03% | 369,595 |
| 2017-02-22 | 2017-02-20 | 19.856 | 17,521 | -7,666 | 0.03% | 347,896 |
| 2017-02-21 | 2017-02-17 | 21.539 | 25,187 | -11,752 | 0.04% | 542,493 |
| 2017-02-20 | 2017-02-16 | 24.567 | 36,939 | +11,856 | 0.06% | 907,499 |
| 2017-02-17 | 2017-02-15 | 18.173 | 25,083 | -19,314 | 0.04% | 455,839 |
| 2017-02-16 | 2017-02-14 | 17.500 | 44,397 | +2,080 | 0.07% | 776,954 |
| 2017-02-15 | 2017-02-13 | 17.837 | 42,317 | +1,188 | 0.07% | 754,795 |
| 2017-02-14 | 2017-02-10 | 18.510 | 41,129 | +1,189 | 0.07% | 761,288 |
| 2017-02-13 | 2017-02-09 | 18.173 | 39,940 | +2,377 | 0.07% | 725,838 |
| 2017-02-10 | 2017-02-08 | 18.173 | 37,563 | +1,441 | 0.06% | 682,641 |
| 2017-02-09 | 2017-02-07 | 18.510 | 36,122 | +1,189 | 0.06% | 668,610 |
| 2017-02-08 | 2017-02-06 | 18.173 | 34,933 | +7,131 | 0.06% | 634,845 |
| 2017-02-07 | 2017-02-03 | 19.519 | 27,802 | +6,983 | 0.05% | 542,678 |
| 2017-02-03 | 2017-02-01 | 20.529 | 20,819 | +4,576 | 0.03% | 427,393 |
| 2017-02-01 | 2017-01-25 | 21.539 | 16,243 | +4,189 | 0.03% | 349,852 |
| 2017-01-24 | 2017-01-20 | 24.231 | 12,054 | -6,284 | 0.02% | 292,080 |
| 2017-01-20 | 2017-01-18 | 21.202 | 18,338 | +4,309 | 0.03% | 388,804 |
| 2017-01-19 | 2017-01-17 | 20.529 | 14,029 | +1,975 | 0.02% | 288,001 |
| 2017-01-03 | 2016-12-29 | 33.654 | 12,054 | -74 | 0.02% | 405,667 |
| 2016-12-29 | 2016-12-23 | 33.318 | 12,128 | +30 | 0.02% | 404,075 |
| 2016-12-23 | 2016-12-21 | 33.991 | 12,098 | +119 | 0.02% | 411,219 |
| 2016-12-21 | 2016-12-19 | 39.039 | 11,979 | +133 | 0.02% | 467,645 |
| 2016-12-20 | 2016-12-16 | 37.693 | 11,846 | -208 | 0.02% | 446,507 |
| 2016-12-19 | 2016-12-15 | 44.423 | 12,054 | +134 | 0.02% | 535,480 |
| 2016-11-18 | 2016-11-16 | 70.001 | 11,920 | +149 | 0.02% | 834,406 |
| 2016-10-25 | 2016-10-20 | 61.924 | 11,771 | -238 | 0.02% | 728,902 |
| 2016-09-29 | 2016-09-27 | 70.674 | 12,009 | -15 | 0.02% | 848,720 |
| 2016-09-05 | 2016-09-01 | 54.520 | 12,024 | -1,367 | 0.02% | 655,544 |
| 2016-09-02 | 2016-08-31 | 53.847 | 13,391 | -1,485 | 0.02% | 721,059 |
| 2016-09-01 | 2016-08-30 | 55.529 | 14,876 | -149 | 0.02% | 826,054 |
| 2016-08-29 | 2016-08-25 | 56.202 | 15,025 | +981 | 0.02% | 844,440 |
| 2016-08-26 | 2016-08-24 | 56.539 | 14,044 | +549 | 0.02% | 794,032 |
| 2016-07-15 | 2016-07-13 | 60.914 | 13,495 | +90 | 0.02% | 822,034 |
| 2016-07-05 | 2016-06-30 | 59.568 | 13,405 | -283 | 0.02% | 798,506 |
| 2016-06-29 | 2016-06-27 | 59.568 | 13,688 | +609 | 0.02% | 815,364 |
| 2016-06-28 | 2016-06-24 | 59.904 | 13,079 | +283 | 0.02% | 783,489 |
| 2016-06-14 | 2016-06-10 | 71.010 | 12,796 | +297 | 0.02% | 908,646 |
| 2016-06-10 | 2016-06-07 | 71.347 | 12,499 | +683 | 0.02% | 891,763 |
| 2016-06-01 | 2016-05-30 | 73.702 | 11,816 | -238 | 0.02% | 870,869 |
| 2016-05-26 | 2016-05-24 | 75.385 | 12,054 | -133 | 0.02% | 908,693 |
| 2016-05-13 | 2016-05-11 | 78.751 | 12,187 | +1,485 | 0.02% | 959,734 |
| 2016-05-10 | 2016-05-06 | 76.395 | 10,702 | -326 | 0.02% | 817,577 |
| 2016-05-09 | 2016-05-05 | 83.799 | 11,028 | +341 | 0.02% | 924,132 |
| 2016-05-06 | 2016-05-04 | 77.741 | 10,687 | -653 | 0.02% | 830,818 |
| 2016-05-04 | 2016-04-29 | 75.049 | 11,340 | -2,927 | 0.02% | 851,052 |
| 2016-04-27 | 2016-04-25 | 74.712 | 14,267 | +2,971 | 0.02% | 1,065,918 |
| 2016-04-19 | 2016-04-15 | 75.385 | 11,296 | -163 | 0.02% | 851,551 |
| 2016-04-13 | 2016-04-11 | 67.645 | 11,459 | -89 | 0.02% | 775,141 |
| 2016-04-11 | 2016-04-07 | 58.558 | 11,548 | +118 | 0.02% | 676,229 |
| 2016-03-18 | 2016-03-16 | 52.837 | 11,430 | -59 | 0.02% | 603,926 |
| 2016-03-16 | 2016-03-14 | 53.847 | 11,489 | +238 | 0.02% | 618,643 |
| 2016-03-14 | 2016-03-10 | 53.847 | 11,251 | -1,768 | 0.02% | 605,828 |
| 2016-03-11 | 2016-03-09 | 53.847 | 13,019 | -9,226 | 0.02% | 701,029 |
| 2016-03-10 | 2016-03-08 | 52.500 | 22,245 | -2,972 | 0.04% | 1,167,872 |
| 2016-03-09 | 2016-03-07 | 48.462 | 25,217 | -862 | 0.04% | 1,222,064 |
| 2016-03-08 | 2016-03-04 | 49.808 | 26,079 | +13,075 | 0.04% | 1,298,945 |
| 2016-02-29 | 2016-02-25 | 38.702 | 13,004 | -357 | 0.02% | 503,284 |
| 2016-02-26 | 2016-02-24 | 41.058 | 13,361 | +119 | 0.02% | 548,576 |
| 2016-02-22 | 2016-02-18 | 40.721 | 13,242 | -297 | 0.02% | 539,234 |
| 2016-02-17 | 2016-02-15 | 39.039 | 13,539 | -446 | 0.02% | 528,546 |
| 2016-01-26 | 2016-01-22 | 43.750 | 13,985 | -297 | 0.02% | 611,849 |
| 2016-01-25 | 2016-01-21 | 42.404 | 14,282 | +357 | 0.02% | 605,616 |
| 2016-01-13 | 2016-01-11 | 59.568 | 13,925 | -90 | 0.02% | 829,481 |
| 2016-01-12 | 2016-01-08 | 66.972 | 14,015 | +119 | 0.02% | 938,608 |
| 2015-12-16 | 2015-12-14 | 74.712 | 13,896 | +446 | 0.02% | 1,038,200 |
| 2015-12-15 | 2015-12-11 | 76.395 | 13,450 | +74 | 0.02% | 1,027,510 |
| 2015-12-03 | 2015-12-01 | 78.751 | 13,376 | +401 | 0.02% | 1,053,368 |
| 2015-11-30 | 2015-11-26 | 78.414 | 12,975 | -326 | 0.02% | 1,017,423 |
| 2015-11-26 | 2015-11-24 | 82.789 | 13,301 | +297 | 0.02% | 1,101,178 |
| 2015-11-12 | 2015-11-10 | 76.395 | 13,004 | -312 | 0.02% | 993,438 |
| 2015-11-11 | 2015-11-09 | 76.395 | 13,316 | -788 | 0.02% | 1,017,273 |
| 2015-11-04 | 2015-11-02 | 78.078 | 14,104 | +30 | 0.02% | 1,101,205 |
| 2015-11-03 | 2015-10-30 | 79.087 | 14,074 | -223 | 0.02% | 1,113,073 |
| 2015-11-02 | 2015-10-29 | 81.443 | 14,297 | +15 | 0.02% | 1,164,390 |
| 2015-10-30 | 2015-10-28 | 81.779 | 14,282 | -327 | 0.02% | 1,167,975 |
| 2015-10-28 | 2015-10-26 | 80.097 | 14,609 | -2,971 | 0.02% | 1,170,134 |
| 2015-10-26 | 2015-10-22 | 82.116 | 17,580 | -15 | 0.03% | 1,443,600 |
| 2015-10-23 | 2015-10-20 | 85.818 | 17,595 | +356 | 0.03% | 1,509,967 |
| 2015-10-20 | 2015-10-16 | 77.068 | 17,239 | -2,837 | 0.03% | 1,328,574 |
| 2015-10-16 | 2015-10-14 | 73.702 | 20,076 | +995 | 0.03% | 1,479,651 |
| 2015-10-15 | 2015-10-13 | 72.693 | 19,081 | +1,486 | 0.03% | 1,387,053 |
| 2015-10-12 | 2015-10-08 | 73.702 | 17,595 | -31,586 | 0.03% | 1,296,795 |
| 2015-10-09 | 2015-10-07 | 75.049 | 49,181 | -104 | 0.08% | 3,690,968 |
| 2015-10-08 | 2015-10-06 | 74.039 | 49,285 | -5,884 | 0.08% | 3,649,014 |
| 2015-10-05 | 2015-09-30 | 72.356 | 55,169 | +684 | 0.09% | 3,991,827 |
| 2015-09-25 | 2015-09-23 | 73.702 | 54,485 | +4,011 | 0.09% | 4,015,681 |
| 2015-09-24 | 2015-09-22 | 76.395 | 50,474 | +5,096 | 0.08% | 3,855,952 |
| 2015-09-23 | 2015-09-21 | 81.779 | 45,378 | +4,858 | 0.07% | 3,710,989 |
| 2015-09-22 | 2015-09-18 | 73.366 | 40,520 | +402 | 0.07% | 2,972,789 |
| 2015-09-21 | 2015-09-17 | 70.337 | 40,118 | -1,293 | 0.07% | 2,821,783 |
| 2015-09-17 | 2015-09-15 | 68.654 | 41,411 | +193 | 0.07% | 2,843,047 |
| 2015-09-16 | 2015-09-14 | 70.001 | 41,218 | -1,278 | 0.07% | 2,885,282 |
| 2015-09-15 | 2015-09-11 | 72.020 | 42,496 | -5,125 | 0.07% | 3,060,553 |
| 2015-09-14 | 2015-09-10 | 71.683 | 47,621 | +9,226 | 0.08% | 3,413,628 |
| 2015-09-11 | 2015-09-09 | 77.741 | 38,395 | +936 | 0.06% | 2,984,865 |
| 2015-09-10 | 2015-09-08 | 75.049 | 37,459 | +20,547 | 0.06% | 2,811,248 |
| 2015-09-08 | 2015-09-04 | 64.616 | 16,912 | +75 | 0.03% | 1,092,784 |
| 2015-09-04 | 2015-09-01 | 73.702 | 16,837 | -1,382 | 0.03% | 1,240,929 |
| 2015-09-01 | 2015-08-28 | 76.395 | 18,219 | +1,634 | 0.03% | 1,391,837 |
| 2015-08-26 | 2015-08-24 | 61.250 | 16,585 | +921 | 0.03% | 1,015,839 |
| 2015-08-25 | 2015-08-21 | 72.693 | 15,664 | +713 | 0.03% | 1,138,661 |
| 2015-08-24 | 2015-08-20 | 77.741 | 14,951 | +45 | 0.02% | 1,162,306 |
| 2015-08-21 | 2015-08-19 | 82.789 | 14,906 | +847 | 0.02% | 1,234,054 |
| 2015-08-20 | 2015-08-18 | 87.501 | 14,059 | -357 | 0.02% | 1,230,172 |
| 2015-08-19 | 2015-08-17 | 90.866 | 14,416 | -743 | 0.02% | 1,309,926 |
| 2015-08-18 | 2015-08-14 | 94.232 | 15,159 | -59 | 0.02% | 1,428,455 |
| 2015-08-17 | 2015-08-13 | 92.549 | 15,218 | -15 | 0.02% | 1,408,408 |
| 2015-08-14 | 2015-08-12 | 87.501 | 15,233 | +1,233 | 0.02% | 1,332,898 |
| 2015-08-13 | 2015-08-11 | 94.232 | 14,000 | -1,545 | 0.02% | 1,319,241 |
| 2015-08-12 | 2015-08-10 | 102.645 | 15,545 | +238 | 0.03% | 1,595,617 |
| 2015-08-11 | 2015-08-07 | 111.059 | 15,307 | +59 | 0.03% | 1,699,973 |
| 2015-08-10 | 2015-08-06 | 116.107 | 15,248 | -3,759 | 0.02% | 1,770,395 |
| 2015-08-07 | 2015-08-05 | 122.837 | 19,007 | +3,432 | 0.03% | 2,334,772 |
| 2015-07-31 | 2015-07-29 | 122.837 | 15,575 | -89 | 0.03% | 1,913,194 |
| 2015-07-30 | 2015-07-28 | 121.155 | 15,664 | +1,739 | 0.03% | 1,897,769 |
| 2015-07-29 | 2015-07-27 | 119.472 | 13,925 | -669 | 0.02% | 1,663,649 |
| 2015-07-28 | 2015-07-24 | 132.934 | 14,594 | +371 | 0.02% | 1,940,035 |
| 2015-07-27 | 2015-07-23 | 134.616 | 14,223 | -14 | 0.02% | 1,914,650 |
| 2015-07-24 | 2015-07-22 | 132.934 | 14,237 | +1,188 | 0.02% | 1,892,577 |
| 2015-07-23 | 2015-07-21 | 141.347 | 13,049 | +2,110 | 0.02% | 1,844,440 |
| 2015-07-22 | 2015-07-20 | 122.837 | 10,939 | +772 | 0.02% | 1,343,719 |
| 2015-07-21 | 2015-07-17 | 148.078 | 10,167 | +817 | 0.02% | 1,505,510 |
| 2015-07-20 | 2015-07-16 | 181.732 | 9,350 | +5,676 | 0.02% | 1,699,196 |
| 2015-07-17 | 2015-07-15 | 208.655 | 3,674 | -1,004 | 0.07% | 766,600 |
| 2015-07-16 | 2015-07-14 | 225.483 | 4,678 | +1,723 | 0.08% | 1,054,807 |
| 2015-07-15 | 2015-07-13 | 222.117 | 2,955 | -208 | 0.05% | 656,356 |
| 2015-07-14 | 2015-07-10 | 178.367 | 3,163 | -401 | 0.06% | 564,174 |
| 2015-07-10 | 2015-07-08 | 122.837 | 3,564 | -223 | 0.06% | 437,793 |
| 2015-07-08 | 2015-07-06 | 141.347 | 3,787 | -282 | 0.07% | 535,282 |
| 2015-07-07 | 2015-07-03 | 161.540 | 4,069 | -60 | 0.07% | 657,305 |
| 2015-07-06 | 2015-07-02 | 175.001 | 4,129 | -377 | 0.07% | 722,581 |
| 2015-07-03 | 2015-06-30 | 205.290 | 4,506 | +223 | 0.08% | 925,037 |
| 2015-06-26 | 2015-06-24 | 222.117 | 4,283 | +29 | 0.08% | 951,328 |
| 2015-06-25 | 2015-06-23 | 212.021 | 4,254 | -2,932 | 0.08% | 901,937 |
| 2015-06-24 | 2015-06-22 | 163.222 | 7,186 | -335 | 0.13% | 1,172,916 |
| 2015-06-23 | 2015-06-19 | 171.636 | 7,521 | +51 | 0.14% | 1,290,874 |
| 2015-06-22 | 2015-06-18 | 188.463 | 7,470 | +4,872 | 0.13% | 1,407,819 |
| 2015-06-19 | 2015-06-17 | 137.676 | 2,598 | -498 | 0.05% | 357,682 |
| 2015-06-18 | 2015-06-16 | 136.299 | 3,096 | -4,385 | 0.06% | 421,982 |
| 2015-06-17 | 2015-06-15 | 166.588 | 7,481 | +1,601 | 0.06% | 1,246,244 |
| 2015-06-16 | 2015-06-12 | 158.327 | 5,880 | +269 | 0.04% | 930,964 |
| 2015-06-15 | 2015-06-11 | 174.848 | 5,611 | -537 | 0.04% | 981,074 |
| 2015-06-12 | 2015-06-10 | 174.848 | 6,148 | -55 | 0.05% | 1,074,968 |
| 2015-06-11 | 2015-06-09 | 181.732 | 6,203 | -196 | 0.05% | 1,127,285 |
| 2015-06-10 | 2015-06-08 | 202.384 | 6,399 | -832 | 0.05% | 1,295,052 |
| 2015-06-09 | 2015-06-05 | 198.253 | 7,231 | -1,442 | 0.05% | 1,433,570 |
| 2015-06-08 | 2015-06-04 | 213.398 | 8,673 | +30 | 0.06% | 1,850,798 |
| 2015-06-05 | 2015-06-03 | 213.398 | 8,643 | +2,200 | 0.06% | 1,844,396 |
| 2015-06-04 | 2015-06-02 | 220.281 | 6,443 | +556 | 0.05% | 1,419,273 |
| 2015-06-03 | 2015-06-01 | 214.774 | 5,887 | -933 | 0.04% | 1,264,377 |
| 2015-06-02 | 2015-05-29 | 224.412 | 6,820 | +1,104 | 0.05% | 1,530,488 |
| 2015-06-01 | 2015-05-28 | 231.296 | 5,716 | -48 | 0.04% | 1,322,085 |
| 2015-05-29 | 2015-05-27 | 224.412 | 5,764 | -784 | 0.04% | 1,293,509 |
| 2015-05-28 | 2015-05-26 | 217.528 | 6,548 | +643 | 0.05% | 1,424,373 |
| 2015-05-27 | 2015-05-22 | 207.891 | 5,905 | -236 | 0.04% | 1,227,594 |
| 2015-05-26 | 2015-05-21 | 178.979 | 6,141 | -1,831 | 0.05% | 1,099,108 |
| 2015-05-22 | 2015-05-20 | 185.862 | 7,972 | -682 | 0.06% | 1,481,696 |
| 2015-05-21 | 2015-05-19 | 191.369 | 8,654 | +228 | 0.06% | 1,656,112 |
| 2015-05-20 | 2015-05-18 | 209.267 | 8,426 | +483 | 0.06% | 1,763,287 |
| 2015-05-19 | 2015-05-15 | 221.658 | 7,943 | +124 | 0.06% | 1,760,631 |
| 2015-05-18 | 2015-05-14 | 221.658 | 7,819 | -1,289 | 0.06% | 1,733,145 |
| 2015-05-15 | 2015-05-13 | 227.165 | 9,108 | +904 | 0.07% | 2,069,021 |
| 2015-05-14 | 2015-05-12 | 228.542 | 8,204 | -1,151 | 0.06% | 1,874,958 |
| 2015-05-13 | 2015-05-11 | 224.412 | 9,355 | -734 | 0.07% | 2,099,372 |
| 2015-05-12 | 2015-05-08 | 227.165 | 10,089 | +360 | 0.07% | 2,291,870 |
| 2015-05-11 | 2015-05-07 | 223.035 | 9,729 | +933 | 0.07% | 2,169,907 |
| 2015-05-08 | 2015-05-06 | 220.281 | 8,796 | +1,798 | 0.06% | 1,937,596 |
| 2015-05-07 | 2015-05-05 | 218.905 | 6,998 | -454 | 0.05% | 1,531,895 |
| 2015-05-06 | 2015-05-04 | 229.919 | 7,452 | +715 | 0.05% | 1,713,355 |
| 2015-05-05 | 2015-04-30 | 260.207 | 6,737 | -5,651 | 0.05% | 1,753,018 |
| 2015-05-04 | 2015-04-29 | 139.053 | 12,388 | +1,104 | 0.09% | 1,722,584 |
| 2015-04-30 | 2015-04-28 | 140.429 | 11,284 | +2,710 | 0.08% | 1,584,606 |
| 2015-04-29 | 2015-04-27 | 137.676 | 8,574 | -3,708 | 0.06% | 1,180,433 |
| 2015-04-28 | 2015-04-24 | 137.676 | 12,282 | +6,039 | 0.09% | 1,690,935 |
| 2015-04-27 | 2015-04-23 | 143.183 | 6,243 | -6,650 | 0.05% | 893,891 |
| 2015-04-17 | 2015-04-15 | 199.630 | 12,893 | +2,688 | 0.09% | 2,573,830 |
| 2015-04-16 | 2015-04-14 | 155.574 | 10,205 | +566 | 0.08% | 1,587,630 |
| 2015-04-15 | 2015-04-13 | 177.602 | 9,639 | +5,067 | 0.07% | 1,711,905 |
| 2015-04-14 | 2015-04-10 | 192.746 | 4,572 | +36 | 0.03% | 881,236 |
| 2015-04-13 | 2015-04-09 | 195.500 | 4,536 | -18 | 0.03% | 886,787 |
| 2015-04-10 | 2015-04-08 | 201.007 | 4,554 | +283 | 0.03% | 915,385 |
| 2015-04-09 | 2015-04-02 | 188.616 | 4,271 | +381 | 0.03% | 805,579 |
| 2015-04-08 | 2015-04-01 | 196.877 | 3,890 | +309 | 0.03% | 765,850 |
| 2015-04-02 | 2015-03-31 | 198.253 | 3,581 | +243 | 0.03% | 709,945 |
| 2015-04-01 | 2015-03-30 | 196.877 | 3,338 | -381 | 0.02% | 657,174 |
| 2015-03-31 | 2015-03-27 | 198.253 | 3,719 | +138 | 0.03% | 737,304 |
| 2015-03-30 | 2015-03-26 | 201.007 | 3,581 | -726 | 0.03% | 719,805 |
| 2015-03-27 | 2015-03-25 | 205.137 | 4,307 | +258 | 0.03% | 883,525 |
| 2015-03-26 | 2015-03-24 | 198.253 | 4,049 | +454 | 0.03% | 802,728 |
| 2015-03-24 | 2015-03-20 | 202.384 | 3,595 | -66 | 0.03% | 727,569 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,661 | +774 | 0.03% | 831,652 |
| 2015-03-20 | 2015-03-18 | 224.412 | 2,887 | +145 | 0.02% | 647,877 |
| 2015-03-18 | 2015-03-16 | 228.542 | 2,742 | -218 | 0.02% | 626,662 |
| 2015-03-16 | 2015-03-12 | 250.570 | 2,960 | -526 | 0.02% | 741,688 |
| 2015-03-04 | 2015-03-02 | 313.901 | 3,486 | +58 | 0.03% | 1,094,259 |
| 2015-02-09 | 2015-02-05 | 344.190 | 3,428 | +72 | 0.03% | 1,179,882 |
| 2015-02-05 | 2015-02-03 | 357.957 | 3,356 | +15 | 0.02% | 1,201,305 |
| 2015-02-03 | 2015-01-30 | 385.493 | 3,341 | +36 | 0.02% | 1,287,930 |
| 2015-01-30 | 2015-01-28 | 392.376 | 3,305 | +69 | 0.02% | 1,296,804 |
| 2015-01-29 | 2015-01-27 | 413.028 | 3,236 | -25 | 0.02% | 1,336,558 |
| 2015-01-26 | 2015-01-22 | 413.028 | 3,261 | +61 | 0.02% | 1,346,883 |
| 2015-01-22 | 2015-01-20 | 399.260 | 3,200 | +73 | 0.02% | 1,277,632 |
| 2015-01-21 | 2015-01-19 | 406.144 | 3,127 | -25 | 0.02% | 1,270,012 |
| 2015-01-20 | 2015-01-16 | 433.679 | 3,152 | +312 | 0.02% | 1,366,956 |
| 2015-01-16 | 2015-01-14 | 440.563 | 2,840 | +109 | 0.02% | 1,251,199 |
| 2015-01-15 | 2015-01-13 | 488.749 | 2,731 | -73 | 0.02% | 1,334,775 |
| 2015-01-12 | 2015-01-08 | 468.098 | 2,804 | +51 | 0.02% | 1,312,547 |
| 2015-01-09 | 2015-01-07 | 474.982 | 2,753 | +58 | 0.02% | 1,307,625 |
| 2015-01-08 | 2015-01-06 | 488.749 | 2,695 | -468 | 0.02% | 1,317,180 |
| 2015-01-07 | 2015-01-05 | 440.563 | 3,163 | +43 | 0.02% | 1,393,500 |
| 2015-01-02 | 2014-12-29 | 406.144 | 3,120 | +26 | 0.02% | 1,267,169 |
| 2014-12-30 | 2014-12-24 | 406.144 | 3,094 | -55 | 0.02% | 1,256,609 |
| 2014-12-23 | 2014-12-19 | 433.679 | 3,149 | +58 | 0.02% | 1,365,655 |
| 2014-12-22 | 2014-12-18 | 468.098 | 3,091 | -381 | 0.02% | 1,446,891 |
| 2014-12-19 | 2014-12-17 | 447.447 | 3,472 | +323 | 0.03% | 1,553,535 |
| 2014-12-18 | 2014-12-16 | 461.214 | 3,149 | -105 | 0.02% | 1,452,364 |
| 2014-12-16 | 2014-12-12 | 309.771 | 3,254 | +203 | 0.02% | 1,007,994 |
| 2014-12-15 | 2014-12-11 | 302.887 | 3,051 | +338 | 0.02% | 924,108 |
| 2014-12-12 | 2014-12-10 | 287.743 | 2,713 | +603 | 0.02% | 780,646 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,110 | +142 | 0.02% | 586,802 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,968 | +29 | 0.01% | 690,913 |
| 2014-12-08 | 2014-12-04 | 481.866 | 1,939 | -472 | 0.01% | 934,337 |
| 2014-12-05 | 2014-12-03 | 481.866 | 2,411 | -189 | 0.02% | 1,161,778 |
| 2014-12-04 | 2014-12-02 | 488.749 | 2,600 | +18 | 0.02% | 1,270,749 |
| 2014-12-02 | 2014-11-28 | 509.401 | 2,582 | -2,906 | 0.02% | 1,315,273 |
| 2014-11-28 | 2014-11-26 | 502.517 | 5,488 | -261 | 0.04% | 2,757,813 |
| 2014-11-27 | 2014-11-25 | 516.285 | 5,749 | +189 | 0.04% | 2,968,120 |
| 2014-11-26 | 2014-11-24 | 550.704 | 5,560 | +904 | 0.04% | 3,061,912 |
| 2014-11-25 | 2014-11-21 | 413.028 | 4,656 | +18 | 0.03% | 1,923,057 |
| 2014-11-24 | 2014-11-20 | 481.866 | 4,638 | +95 | 0.03% | 2,234,893 |
| 2014-11-21 | 2014-11-19 | 495.633 | 4,543 | -647 | 0.03% | 2,251,662 |
| 2014-11-20 | 2014-11-18 | 550.704 | 5,190 | -770 | 0.04% | 2,858,152 |
| 2014-11-19 | 2014-11-17 | 543.820 | 5,960 | +171 | 0.04% | 3,241,166 |
| 2014-11-18 | 2014-11-14 | 550.704 | 5,789 | +109 | 0.04% | 3,188,023 |
| 2014-11-17 | 2014-11-13 | 564.471 | 5,680 | +36 | 0.04% | 3,206,196 |
| 2014-11-14 | 2014-11-12 | 578.239 | 5,644 | -47 | 0.04% | 3,263,580 |
| 2014-11-12 | 2014-11-10 | 571.355 | 5,691 | -683 | 0.04% | 3,251,581 |
| 2014-11-11 | 2014-11-07 | 578.239 | 6,374 | -327 | 0.05% | 3,685,694 |
| 2014-11-07 | 2014-11-05 | 571.355 | 6,701 | +77 | 0.05% | 3,828,650 |
| 2014-11-06 | 2014-11-04 | 585.123 | 6,624 | +258 | 0.05% | 3,875,852 |
| 2014-11-05 | 2014-11-03 | 571.355 | 6,366 | +72 | 0.05% | 3,637,246 |
| 2014-10-31 | 2014-10-29 | 571.355 | 6,294 | -432 | 0.05% | 3,596,108 |
| 2014-10-29 | 2014-10-27 | 578.239 | 6,726 | -178 | 0.05% | 3,889,234 |
| 2014-10-28 | 2014-10-24 | 578.239 | 6,904 | +18 | 0.05% | 3,992,160 |
| 2014-10-24 | 2014-10-22 | 585.123 | 6,886 | +73 | 0.05% | 4,029,154 |
| 2014-10-23 | 2014-10-21 | 585.123 | 6,813 | -73 | 0.05% | 3,986,440 |
| 2014-10-22 | 2014-10-20 | 571.355 | 6,886 | +73 | 0.05% | 3,934,350 |
| 2014-10-17 | 2014-10-15 | 578.239 | 6,813 | -91 | 0.05% | 3,939,541 |
| 2014-10-15 | 2014-10-13 | 592.006 | 6,904 | -305 | 0.05% | 4,087,212 |
| 2014-10-10 | 2014-10-08 | 612.658 | 7,209 | +661 | 0.05% | 4,416,650 |
| 2014-10-03 | 2014-09-29 | 578.239 | 6,548 | -15 | 0.05% | 3,786,307 |
| 2014-09-29 | 2014-09-25 | 619.542 | 6,563 | +15 | 0.05% | 4,066,051 |
| 2014-09-24 | 2014-09-22 | 653.961 | 6,548 | -552 | 0.05% | 4,282,133 |
| 2014-09-23 | 2014-09-19 | 653.961 | 7,100 | -105 | 0.05% | 4,643,120 |
| 2014-09-19 | 2014-09-17 | 681.496 | 7,205 | +236 | 0.05% | 4,910,176 |
| 2014-09-17 | 2014-09-15 | 571.355 | 6,969 | +29 | 0.05% | 3,981,773 |
| 2014-09-15 | 2014-09-11 | 578.239 | 6,940 | -1,053 | 0.05% | 4,012,977 |
| 2014-09-11 | 2014-09-08 | 612.658 | 7,993 | +1,046 | 0.06% | 4,896,973 |
| 2014-09-10 | 2014-09-05 | 592.006 | 6,947 | +348 | 0.05% | 4,112,668 |
| 2014-09-05 | 2014-09-03 | 543.820 | 6,599 | +51 | 0.05% | 3,588,667 |
| 2014-09-03 | 2014-09-01 | 626.425 | 6,548 | -22 | 0.05% | 4,101,833 |
| 2014-09-01 | 2014-08-28 | 660.844 | 6,570 | -363 | 0.05% | 4,341,747 |
| 2014-08-28 | 2014-08-26 | 674.612 | 6,933 | -36 | 0.05% | 4,677,084 |
| 2014-08-26 | 2014-08-22 | 674.612 | 6,969 | +72 | 0.05% | 4,701,370 |
| 2014-08-25 | 2014-08-21 | 674.612 | 6,897 | -72 | 0.05% | 4,652,798 |
| 2014-08-22 | 2014-08-20 | 681.496 | 6,969 | -40 | 0.05% | 4,749,343 |
| 2014-08-13 | 2014-08-11 | 688.379 | 7,009 | +22 | 0.05% | 4,824,852 |
| 2014-08-12 | 2014-08-08 | 688.379 | 6,987 | -66 | 0.05% | 4,809,707 |
| 2014-08-07 | 2014-08-05 | 702.147 | 7,053 | -109 | 0.05% | 4,952,243 |
| 2014-08-06 | 2014-08-04 | 729.682 | 7,162 | -181 | 0.05% | 5,225,984 |
| 2014-08-04 | 2014-07-31 | 729.682 | 7,343 | +145 | 0.05% | 5,358,057 |
| 2014-07-31 | 2014-07-29 | 715.915 | 7,198 | -218 | 0.05% | 5,153,154 |
| 2014-07-30 | 2014-07-28 | 743.450 | 7,416 | -523 | 0.05% | 5,513,424 |
| 2014-07-28 | 2014-07-24 | 770.985 | 7,939 | +3,167 | 0.06% | 6,120,850 |
| 2014-07-25 | 2014-07-23 | 729.682 | 4,772 | +1,315 | 0.04% | 3,482,044 |
| 2014-07-22 | 2014-07-18 | 702.147 | 3,457 | +726 | 0.03% | 2,427,322 |
| 2014-07-07 | 2014-07-03 | 702.147 | 2,731 | +290 | 0.02% | 1,917,564 |
| 2014-06-30 | 2014-06-26 | 688.379 | 2,441 | +51 | 0.02% | 1,680,334 |
| 2014-06-26 | 2014-06-24 | 729.682 | 2,390 | -18 | 0.02% | 1,743,941 |
| 2014-06-24 | 2014-06-20 | 784.753 | 2,408 | +7 | 0.02% | 1,889,684 |
| 2014-06-16 | 2014-06-12 | 826.055 | 2,401 | +80 | 0.02% | 1,983,359 |
| 2014-06-11 | 2014-06-09 | 702.147 | 2,321 | -21 | 0.02% | 1,629,683 |
| 2014-06-10 | 2014-06-06 | 647.077 | 2,342 | +21 | 0.02% | 1,515,454 |
| 2014-06-04 | 2014-05-30 | 729.682 | 2,321 | +15 | 0.02% | 1,693,593 |
| 2014-05-29 | 2014-05-27 | 826.055 | 2,306 | -18 | 0.02% | 1,904,884 |
| 2014-05-21 | 2014-05-19 | 826.055 | 2,324 | -15 | 0.02% | 1,919,753 |
| 2014-05-14 | 2014-05-12 | 826.055 | 2,339 | -327 | 0.02% | 1,932,144 |
| 2014-05-13 | 2014-05-09 | 826.055 | 2,666 | +18 | 0.02% | 2,202,264 |
| 2014-05-09 | 2014-05-07 | 784.753 | 2,648 | +59 | 0.02% | 2,078,025 |
| 2014-05-08 | 2014-05-05 | 798.520 | 2,589 | +40 | 0.02% | 2,067,369 |
| 2014-04-28 | 2014-04-24 | 867.358 | 2,549 | +330 | 0.02% | 2,210,896 |
| 2014-04-23 | 2014-04-17 | 949.964 | 2,219 | +91 | 0.02% | 2,107,969 |
| 2014-04-10 | 2014-04-08 | 949.964 | 2,128 | -520 | 0.02% | 2,021,523 |
| 2014-04-09 | 2014-04-07 | 922.429 | 2,648 | -3 | 0.02% | 2,442,591 |
| 2014-04-08 | 2014-04-04 | 963.731 | 2,651 | +14 | 0.02% | 2,554,852 |
| 2014-04-01 | 2014-03-28 | 963.731 | 2,637 | +520 | 0.02% | 2,541,359 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 2,117 | -51 | 0.02% | 2,156,803 |
| 2014-03-27 | 2014-03-25 | 977.499 | 2,168 | +25 | 0.02% | 2,119,218 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 2,143 | +371 | 0.02% | 2,566,843 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 1,772 | +661 | 0.02% | 2,024,882 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,111 | -353 | 0.01% | 1,238,959 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,464 | -87 | 0.01% | 1,531,837 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 1,551 | +436 | 0.02% | 1,580,161 |
| 2014-03-19 | 2014-03-17 | 963.731 | 1,115 | +44 | 0.01% | 1,074,560 |
| 2014-03-18 | 2014-03-14 | 922.429 | 1,071 | -4 | 0.01% | 987,921 |
| 2014-03-17 | 2014-03-13 | 936.196 | 1,075 | -723 | 0.01% | 1,006,411 |
| 2014-03-14 | 2014-03-12 | 853.591 | 1,798 | -69 | 0.02% | 1,534,756 |
| 2014-03-13 | 2014-03-11 | 881.126 | 1,867 | +291 | 0.02% | 1,645,062 |
| 2014-03-12 | 2014-03-10 | 894.893 | 1,576 | -29 | 0.02% | 1,410,352 |
| 2014-03-11 | 2014-03-07 | 894.893 | 1,605 | +421 | 0.02% | 1,436,304 |
| 2014-03-10 | 2014-03-06 | 881.126 | 1,184 | -955 | 0.01% | 1,043,253 |
| 2014-03-06 | 2014-03-04 | 812.288 | 2,139 | +14 | 0.02% | 1,737,484 |
| 2014-03-05 | 2014-03-03 | 826.055 | 2,125 | +654 | 0.02% | 1,755,368 |
| 2014-03-04 | 2014-02-28 | 812.288 | 1,471 | +287 | 0.01% | 1,194,875 |
| 2014-03-03 | 2014-02-27 | 798.520 | 1,184 | -516 | 0.01% | 945,448 |
| 2014-02-26 | 2014-02-24 | 743.450 | 1,700 | +516 | 0.02% | 1,263,865 |
| 2014-02-25 | 2014-02-21 | 743.450 | 1,184 | +236 | 0.01% | 880,245 |
| 2014-02-24 | 2014-02-20 | 798.520 | 948 | -58 | 0.01% | 756,997 |
| 2014-02-20 | 2014-02-18 | 812.288 | 1,006 | -29 | 0.01% | 817,162 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,035 | +156 | 0.01% | 869,217 |
| 2014-02-18 | 2014-02-14 | 826.055 | 879 | -58 | 0.01% | 726,103 |
| 2014-02-17 | 2014-02-13 | 729.682 | 937 | +225 | 0.01% | 683,712 |
| 2014-02-14 | 2014-02-12 | 853.591 | 712 | -160 | 0.01% | 607,756 |
| 2014-02-13 | 2014-02-11 | 922.429 | 872 | -192 | 0.01% | 804,358 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,064 | +534 | 0.01% | 1,127,951 |
| 2014-02-07 | 2014-02-05 | 881.126 | 530 | -727 | 0.01% | 466,997 |
| 2014-02-06 | 2014-02-04 | 784.753 | 1,257 | -7 | 0.01% | 986,434 |
| 2014-02-05 | 2014-01-30 | 812.288 | 1,264 | +7 | 0.01% | 1,026,732 |
| 2014-02-04 | 2014-01-28 | 688.379 | 1,257 | +1,173 | 0.01% | 865,293 |
| 2014-01-29 | 2014-01-27 | 812.288 | 84 | -14 | 0.00% | 68,232 |
| 2014-01-28 | 2014-01-24 | 853.591 | 98 | -25 | 0.00% | 83,652 |
| 2014-01-27 | 2014-01-23 | 702.147 | 123 | -182 | 0.00% | 86,364 |
| 2014-01-24 | 2014-01-22 | 550.704 | 305 | +7 | 0.00% | 167,965 |
| 2014-01-23 | 2014-01-21 | 523.168 | 298 | +233 | 0.00% | 155,904 |
| 2014-01-15 | 2014-01-13 | 440.563 | 65 | -146 | 0.00% | 28,637 |
| 2014-01-06 | 2014-01-02 | 468.098 | 211 | -72 | 0.00% | 98,769 |
| 2014-01-03 | 2013-12-31 | 461.214 | 283 | -218 | 0.00% | 130,524 |
| 2014-01-02 | 2013-12-27 | 426.795 | 501 | +7 | 0.01% | 213,824 |
| 2013-12-30 | 2013-12-24 | 420.021 | 494 | +287 | 0.01% | 207,490 |
| 2013-12-23 | 2013-12-19 | 501.315 | 207 | -147 | 0.00% | 103,772 |
| 2013-12-20 | 2013-12-18 | 501.315 | 354 | +74 | 0.01% | 177,466 |
| 2013-12-18 | 2013-12-16 | 508.090 | 280 | +73 | 0.00% | 142,265 |
| 2013-12-17 | 2013-12-13 | 521.639 | 207 | -73 | 0.00% | 107,979 |
| 2013-12-13 | 2013-12-11 | 528.413 | 280 | +73 | 0.00% | 147,956 |
| 2013-12-12 | 2013-12-10 | 528.413 | 207 | -73 | 0.00% | 109,382 |
| 2013-12-10 | 2013-12-06 | 535.188 | 280 | +70 | 0.00% | 149,853 |
| 2013-12-03 | 2013-11-29 | 548.737 | 210 | -155 | 0.00% | 115,235 |
| 2013-11-29 | 2013-11-27 | 528.413 | 365 | +147 | 0.01% | 192,871 |
| 2013-11-27 | 2013-11-25 | 569.060 | 218 | -51 | 0.00% | 124,055 |
| 2013-11-26 | 2013-11-22 | 541.962 | 269 | +48 | 0.00% | 145,788 |
| 2013-11-22 | 2013-11-20 | 514.864 | 221 | -37 | 0.00% | 113,785 |
| 2013-11-20 | 2013-11-18 | 501.315 | 258 | +110 | 0.00% | 129,339 |
| 2013-11-15 | 2013-11-13 | 575.835 | 148 | +37 | 0.00% | 85,224 |
| 2013-11-07 | 2013-11-05 | 616.482 | 111 | +26 | 0.00% | 68,430 |
| 2013-11-01 | 2013-10-30 | 812.943 | 85 | +22 | 0.00% | 69,100 |
| 2013-10-25 | 2013-10-23 | 894.238 | 63 | -3 | 0.00% | 56,337 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 66 | -100 | 0.00% | 76,010 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 166 | -7 | 0.01% | 202,423 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 173 | +7 | 0.01% | 189,863 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 166 | -19 | 0.01% | 182,181 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 185 | +4 | 0.01% | 185,487 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 181 | +89 | 0.01% | 181,476 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 92 | +26 | 0.00% | 93,488 |
| 2013-09-11 | 2013-09-09 | 989.081 | 66 | +3 | 0.00% | 65,279 |
| 2013-09-10 | 2013-09-06 | 975.532 | 63 | -140 | 0.00% | 61,459 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 203 | +140 | 0.01% | 203,534 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 63 | -70 | 0.00% | 64,019 |
| 2013-08-19 | 2013-08-15 | 989.081 | 133 | +11 | 0.00% | 131,548 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 122 | +59 | 0.00% | 130,586 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 63 | +19 | 0.00% | 63,166 |
| 2013-08-02 | 2013-07-31 | 758.747 | 44 | -59 | 0.00% | 33,385 |
| 2013-07-31 | 2013-07-29 | 589.384 | 103 | +40 | 0.00% | 60,707 |
| 2013-07-26 | 2013-07-24 | 596.158 | 63 | -48 | 0.00% | 37,558 |
| 2013-07-25 | 2013-07-23 | 602.933 | 111 | -29 | 0.00% | 66,926 |
| 2013-07-19 | 2013-07-17 | 663.904 | 140 | +29 | 0.01% | 92,947 |
| 2013-07-05 | 2013-07-03 | 657.129 | 111 | -491 | 0.00% | 72,941 |
| 2013-07-04 | 2013-07-02 | 555.511 | 602 | -36 | 0.02% | 334,418 |
| 2013-07-03 | 2013-06-28 | 602.933 | 638 | +96 | 0.02% | 384,671 |
| 2013-06-17 | 2013-06-13 | 745.198 | 542 | +48 | 0.04% | 403,897 |
| 2013-06-14 | 2013-06-11 | 548.737 | 494 | -8 | 0.04% | 271,076 |
| 2013-06-11 | 2013-06-07 | 365.825 | 502 | +8 | 0.04% | 183,644 |
| 2013-06-10 | 2013-06-06 | 338.726 | 494 | -119 | 0.04% | 167,331 |
| 2013-06-07 | 2013-06-05 | 338.726 | 613 | +37 | 0.04% | 207,639 |
| 2013-06-05 | 2013-06-03 | 330.597 | 576 | +82 | 0.04% | 190,424 |
| 2013-05-29 | 2013-05-27 | 379.374 | 494 | -144 | 0.04% | 187,411 |
| 2013-05-28 | 2013-05-24 | 372.599 | 638 | -85 | 0.05% | 237,718 |
| 2013-05-27 | 2013-05-23 | 312.983 | 723 | +229 | 0.05% | 226,287 |
| 2013-05-22 | 2013-05-20 | 252.012 | 494 | -4 | 0.04% | 124,494 |
| 2013-05-07 | 2013-05-03 | 161.234 | 498 | -8 | 0.04% | 80,294 |
| 2013-04-30 | 2013-04-26 | 165.298 | 506 | -184 | 0.04% | 83,641 |
| 2013-04-29 | 2013-04-25 | 168.008 | 690 | +170 | 0.05% | 115,926 |
| 2013-04-25 | 2013-04-23 | 139.555 | 520 | -48 | 0.04% | 72,569 |
| 2013-04-24 | 2013-04-22 | 147.685 | 568 | -177 | 0.04% | 83,885 |
| 2013-04-22 | 2013-04-18 | 138.200 | 745 | +225 | 0.05% | 102,959 |
| 2013-02-14 | 2013-02-07 | 149.040 | 520 | -222 | 0.04% | 77,501 |
| 2013-02-06 | 2013-02-04 | 116.522 | 742 | +222 | 0.05% | 86,459 |
| 2013-01-29 | 2013-01-25 | 132.781 | 520 | -152 | 0.04% | 69,046 |
| 2013-01-24 | 2013-01-22 | 143.620 | 672 | +152 | 0.05% | 96,513 |
| 2013-01-18 | 2013-01-16 | 115.167 | 520 | -550 | 0.04% | 59,887 |
| 2013-01-17 | 2013-01-15 | 111.102 | 1,070 | -369 | 0.08% | 118,879 |
| 2013-01-16 | 2013-01-14 | 102.973 | 1,439 | +919 | 0.10% | 148,178 |
| 2013-01-11 | 2013-01-09 | 97.553 | 520 | -74 | 0.04% | 50,728 |
| 2012-12-11 | 2012-12-07 | 94.843 | 594 | -369 | 0.04% | 56,337 |
| 2012-12-04 | 2012-11-30 | 90.779 | 963 | -74 | 0.07% | 87,420 |
| 2012-11-12 | 2012-11-08 | 90.779 | 1,037 | +185 | 0.07% | 94,137 |
| 2012-11-02 | 2012-10-31 | 94.843 | 852 | -37 | 0.06% | 80,807 |
| 2012-10-30 | 2012-10-26 | 92.134 | 889 | +177 | 0.06% | 81,907 |
| 2012-10-22 | 2012-10-18 | 97.553 | 712 | +7 | 0.05% | 69,458 |
| 2012-10-10 | 2012-10-08 | 98.908 | 705 | -683 | 0.05% | 69,730 |
| 2012-10-08 | 2012-10-04 | 107.038 | 1,388 | +23 | 0.10% | 148,568 |
| 2012-10-05 | 2012-10-03 | 94.843 | 1,365 | -78 | 0.10% | 129,461 |
| 2012-09-26 | 2012-09-24 | 94.843 | 1,443 | -96 | 0.10% | 136,859 |
| 2012-09-24 | 2012-09-20 | 100.263 | 1,539 | +144 | 0.11% | 154,305 |
| 2012-09-20 | 2012-09-18 | 86.714 | 1,395 | -299 | 0.10% | 120,966 |
| 2012-09-14 | 2012-09-12 | 89.424 | 1,694 | +30 | 0.12% | 151,484 |
| 2012-09-10 | 2012-09-06 | 84.004 | 1,664 | -74 | 0.12% | 139,783 |
| 2012-09-07 | 2012-09-05 | 84.004 | 1,738 | +221 | 0.12% | 145,999 |
| 2012-08-31 | 2012-08-29 | 104.328 | 1,517 | +74 | 0.11% | 158,265 |
| 2012-08-30 | 2012-08-28 | 98.908 | 1,443 | +74 | 0.10% | 142,724 |
| 2012-08-24 | 2012-08-22 | 101.618 | 1,369 | -111 | 0.10% | 139,115 |
| 2012-08-22 | 2012-08-20 | 97.553 | 1,480 | -66 | 0.10% | 144,379 |
| 2012-08-20 | 2012-08-16 | 102.973 | 1,546 | -358 | 0.11% | 159,196 |
| 2012-08-17 | 2012-08-15 | 97.553 | 1,904 | +221 | 0.14% | 185,741 |
| 2012-08-16 | 2012-08-14 | 102.973 | 1,683 | -210 | 0.12% | 173,303 |
| 2012-08-15 | 2012-08-13 | 102.973 | 1,893 | +111 | 0.13% | 194,928 |
| 2012-08-14 | 2012-08-10 | 107.038 | 1,782 | +328 | 0.13% | 190,741 |
| 2012-08-13 | 2012-08-09 | 109.747 | 1,454 | -613 | 0.10% | 159,573 |
| 2012-08-10 | 2012-08-08 | 109.747 | 2,067 | +1,004 | 0.15% | 226,848 |
| 2012-08-09 | 2012-08-07 | 105.683 | 1,063 | -125 | 0.08% | 112,341 |
| 2012-08-08 | 2012-08-06 | 113.812 | 1,188 | +192 | 0.08% | 135,209 |
| 2012-08-07 | 2012-08-03 | 109.747 | 996 | +398 | 0.07% | 109,308 |
| 2012-08-06 | 2012-08-02 | 107.038 | 598 | -162 | 0.04% | 64,008 |
| 2012-08-03 | 2012-08-01 | 124.651 | 760 | -251 | 0.05% | 94,735 |
| 2012-08-02 | 2012-07-31 | 121.942 | 1,011 | -384 | 0.07% | 123,283 |
| 2012-08-01 | 2012-07-30 | 143.620 | 1,395 | -594 | 0.10% | 200,350 |
| 2012-07-31 | 2012-07-27 | 113.812 | 1,989 | +1,196 | 0.14% | 226,372 |
| 2012-06-26 | 2012-06-22 | 82.649 | 793 | +3 | 0.06% | 65,541 |
| 2012-06-25 | 2012-06-21 | 84.004 | 790 | -29 | 0.06% | 66,363 |
| 2012-06-22 | 2012-06-20 | 88.069 | 819 | +29 | 0.06% | 72,128 |
| 2012-06-20 | 2012-06-18 | 86.714 | 790 | +15 | 0.06% | 68,504 |
| 2012-06-19 | 2012-06-15 | 84.004 | 775 | -15 | 0.05% | 65,103 |
| 2012-06-13 | 2012-06-11 | 93.488 | 790 | +15 | 0.06% | 73,856 |
| 2012-05-09 | 2012-05-07 | 142.265 | 775 | +664 | 0.05% | 110,255 |
| 2012-04-02 | 2012-03-29 | 157.750 | 111 | -14 | 0.06% | 17,510 |
| 2012-03-30 | 2012-03-28 | 150.579 | 125 | -349 | 0.06% | 18,822 |
| 2012-03-29 | 2012-03-27 | 139.824 | 474 | +56 | 0.06% | 66,276 |
| 2012-03-28 | 2012-03-26 | 157.750 | 418 | +153 | 0.05% | 65,939 |
| 2012-03-26 | 2012-03-22 | 193.602 | 265 | -139 | 0.03% | 51,305 |
| 2012-03-19 | 2012-03-15 | 182.846 | 404 | -56 | 0.05% | 73,870 |
| 2012-03-15 | 2012-03-13 | 193.602 | 460 | +70 | 0.06% | 89,057 |
| 2012-03-07 | 2012-03-05 | 193.602 | 390 | +195 | 0.05% | 75,505 |
| 2012-03-02 | 2012-02-29 | 204.358 | 195 | +56 | 0.03% | 39,850 |
| 2012-02-27 | 2012-02-23 | 186.431 | 139 | +27 | 0.02% | 25,914 |
| 2012-02-24 | 2012-02-22 | 190.017 | 112 | +112 | 0.01% | 21,282 |
| 2012-02-17 | 2012-02-15 | 157.750 | 0 | -418 | ||
| 2012-02-16 | 2012-02-14 | 173.883 | 418 | +404 | 0.05% | 72,683 |
| 2012-02-14 | 2012-02-10 | 182.846 | 14 | -42 | 0.00% | 2,560 |
| 2012-02-13 | 2012-02-09 | 197.187 | 56 | +56 | 0.01% | 11,042 |
| 2011-11-16 | 2011-11-14 | 233.039 | 0 | -70 | ||
| 2011-11-10 | 2011-11-08 | 279.647 | 70 | +70 | 0.01% | 19,575 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy