History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 +0
2021-03-15 2021-03-11 2.905 0 +0
2021-03-12 2021-03-10 2.834 0 +0
2021-03-11 2021-03-09 2.869 0 +0
2021-03-10 2021-03-08 2.941 0 +0
2021-03-09 2021-03-05 3.156 0 +0
2021-03-08 2021-03-04 3.156 0 +0
2021-03-05 2021-03-03 3.156 0 +0
2021-03-04 2021-03-02 2.726 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 3.013 0 +0
2021-03-01 2021-02-25 3.228 0 +0
2021-02-26 2021-02-24 3.730 0 +0
2021-02-25 2021-02-23 2.762 0 +0
2021-02-24 2021-02-22 2.009 0 +0
2021-02-23 2021-02-19 2.224 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.583 0 +0
2021-02-18 2021-02-16 2.296 0 +0
2021-02-17 2021-02-11 1.750 0 +0
2021-02-16 2021-02-09 1.714 0 +0
2021-02-10 2021-02-08 1.506 0 +0
2021-02-09 2021-02-05 1.463 0 +0
2021-02-08 2021-02-04 1.492 0 +0
2021-02-05 2021-02-03 1.528 0 +0
2021-02-04 2021-02-02 1.499 0 +0
2021-02-03 2021-02-01 1.428 0 +0
2021-02-02 2021-01-29 1.542 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.686 0 +0
2021-01-28 2021-01-26 1.628 0 +0
2021-01-27 2021-01-25 1.607 0 +0
2021-01-26 2021-01-22 1.514 0 +0
2021-01-25 2021-01-21 1.385 0 +0
2021-01-22 2021-01-20 1.327 0 +0
2021-01-21 2021-01-19 1.341 0 +0
2021-01-20 2021-01-18 1.385 0 +0
2021-01-19 2021-01-15 1.385 0 +0
2021-01-18 2021-01-14 1.248 0 +0
2021-01-15 2021-01-13 1.291 0 +0
2021-01-14 2021-01-12 1.306 0 +0
2021-01-13 2021-01-11 1.227 0 +0
2021-01-12 2021-01-08 1.327 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.341 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.377 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.442 0 +0
2020-12-28 2020-12-22 1.442 0 +0
2020-12-23 2020-12-21 1.471 0 +0
2020-12-22 2020-12-18 1.456 0 +0
2020-12-21 2020-12-17 1.463 0 +0
2020-12-18 2020-12-16 1.463 0 +0
2020-12-17 2020-12-15 1.485 0 +0
2020-12-16 2020-12-14 1.492 0 +0
2020-12-15 2020-12-11 1.521 0 +0
2020-12-14 2020-12-10 1.492 0 +0
2020-12-11 2020-12-09 1.514 0 +0
2020-12-10 2020-12-08 1.521 0 +0
2020-12-09 2020-12-07 1.578 0 +0
2020-12-08 2020-12-04 1.557 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.542 0 +0
2020-12-03 2020-12-01 1.585 0 +0
2020-12-02 2020-11-30 1.585 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.578 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.557 0 +0
2020-11-24 2020-11-20 1.614 0 +0
2020-11-23 2020-11-19 1.578 0 +0
2020-11-20 2020-11-18 1.621 0 +0
2020-11-19 2020-11-17 1.671 0 +0
2020-11-18 2020-11-16 1.578 0 +0
2020-11-17 2020-11-13 1.578 0 +0
2020-11-16 2020-11-12 1.578 0 +0
2020-11-13 2020-11-11 1.585 0 +0
2020-11-12 2020-11-10 1.564 0 +0
2020-11-11 2020-11-09 1.578 0 +0
2020-11-10 2020-11-06 1.535 0 +0
2020-11-09 2020-11-05 1.564 0 +0
2020-11-06 2020-11-04 1.578 0 +0
2020-11-05 2020-11-03 1.514 0 +0
2020-11-04 2020-11-02 1.571 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.578 0 +0
2020-10-30 2020-10-28 1.614 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.621 0 +0
2020-10-27 2020-10-22 1.614 0 +0
2020-10-23 2020-10-21 1.628 0 +0
2020-10-22 2020-10-20 1.636 0 +0
2020-10-21 2020-10-19 1.636 0 +0
2020-10-20 2020-10-16 1.671 0 +0
2020-10-19 2020-10-15 1.686 0 +0
2020-10-16 2020-10-14 1.686 0 +0
2020-10-15 2020-10-12 1.686 0 +0
2020-10-14 2020-10-09 1.679 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.664 0 +0
2020-10-08 2020-10-06 1.650 0 +0
2020-10-07 2020-10-05 1.628 0 +0
2020-10-06 2020-09-30 1.693 0 +0
2020-10-05 2020-09-29 1.650 0 +0
2020-09-30 2020-09-28 1.657 0 +0
2020-09-29 2020-09-25 1.607 0 +0
2020-09-28 2020-09-24 1.693 0 +0
2020-09-25 2020-09-23 1.671 0 +0
2020-09-24 2020-09-22 1.729 0 +0
2020-09-23 2020-09-21 1.643 0 +0
2020-09-22 2020-09-18 1.628 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.779 0 +0
2020-09-17 2020-09-15 1.722 0 +0
2020-09-16 2020-09-14 1.758 0 +0
2020-09-15 2020-09-11 1.671 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.693 0 +0
2020-09-10 2020-09-08 1.650 0 +0
2020-09-09 2020-09-07 1.657 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.722 0 +0
2020-09-03 2020-09-01 1.765 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.829 0 +0
2020-08-28 2020-08-26 1.758 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.829 0 +0
2020-08-25 2020-08-21 1.765 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.736 0 +0
2020-08-20 2020-08-18 1.743 0 +0
2020-08-19 2020-08-17 1.750 0 +0
2020-08-18 2020-08-14 1.772 0 +0
2020-08-17 2020-08-13 1.758 0 +0
2020-08-14 2020-08-12 1.793 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.758 0 +0
2020-08-11 2020-08-07 1.793 0 +0
2020-08-10 2020-08-06 1.793 0 +0
2020-08-07 2020-08-05 1.779 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.779 0 +0
2020-08-04 2020-07-31 1.743 0 +0
2020-08-03 2020-07-30 1.829 0 +0
2020-07-31 2020-07-29 1.829 0 +0
2020-07-30 2020-07-28 1.793 0 +0
2020-07-29 2020-07-27 1.793 0 +0
2020-07-28 2020-07-24 1.765 0 +0
2020-07-27 2020-07-23 1.901 0 +0
2020-07-24 2020-07-22 1.779 0 +0
2020-07-23 2020-07-21 1.829 0 +0
2020-07-22 2020-07-20 1.758 0 +0
2020-07-21 2020-07-17 1.829 0 +0
2020-07-20 2020-07-16 1.779 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.901 0 +0
2020-07-15 2020-07-13 2.009 0 +0
2020-07-14 2020-07-10 1.901 0 +0
2020-07-13 2020-07-09 1.865 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.829 0 +0
2020-07-08 2020-07-06 1.793 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.865 0 +0
2020-07-03 2020-06-30 1.786 0 +0
2020-07-02 2020-06-29 1.729 0 +0
2020-06-30 2020-06-26 1.758 0 +0
2020-06-29 2020-06-24 1.793 0 +0
2020-06-26 2020-06-23 1.829 0 +0
2020-06-24 2020-06-22 1.793 0 +0
2020-06-23 2020-06-19 1.750 0 +0
2020-06-22 2020-06-18 1.736 0 +0
2020-06-19 2020-06-17 1.686 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.722 0 +0
2020-06-15 2020-06-11 1.707 0 +0
2020-06-12 2020-06-10 1.722 0 +0
2020-06-11 2020-06-09 1.736 0 +0
2020-06-10 2020-06-08 1.758 0 +0
2020-06-09 2020-06-05 1.793 0 +0
2020-06-08 2020-06-04 1.765 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.686 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.671 0 +0
2020-06-01 2020-05-28 1.865 0 +0
2020-05-29 2020-05-27 1.829 0 +0
2020-05-28 2020-05-26 1.901 0 +0
2020-05-27 2020-05-25 1.937 0 +0
2020-05-26 2020-05-22 1.865 0 +0
2020-05-25 2020-05-21 2.080 0 +0
2020-05-22 2020-05-20 2.260 0 +0
2020-05-21 2020-05-19 2.152 0 +0
2020-05-20 2020-05-18 2.152 0 +0
2020-05-19 2020-05-15 2.331 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.475 0 +0
2020-05-14 2020-05-12 2.403 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.403 0 +0
2020-05-11 2020-05-07 2.403 0 +0
2020-05-08 2020-05-06 2.009 0 +0
2020-05-07 2020-05-05 2.116 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.296 0 +0
2020-04-29 2020-04-27 2.762 0 +0
2020-04-28 2020-04-24 2.009 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.636 0 +0
2020-04-23 2020-04-21 1.729 0 +0
2020-04-22 2020-04-20 1.736 0 +0
2020-04-21 2020-04-17 1.765 0 +0
2020-04-20 2020-04-16 1.729 0 +0
2020-04-17 2020-04-15 1.743 0 +0
2020-04-16 2020-04-14 1.714 0 +0
2020-04-15 2020-04-09 1.700 0 +0
2020-04-14 2020-04-08 1.686 0 +0
2020-04-09 2020-04-07 1.679 0 +0
2020-04-08 2020-04-06 1.664 0 +0
2020-04-07 2020-04-03 1.664 0 +0
2020-04-06 2020-04-02 1.758 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.779 0 +0
2020-04-01 2020-03-30 2.009 0 +0
2020-03-31 2020-03-27 2.044 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 2.152 0 +0
2020-03-26 2020-03-24 2.080 0 +0
2020-03-25 2020-03-23 2.080 0 +0
2020-03-24 2020-03-20 2.152 0 +0
2020-03-23 2020-03-19 2.152 0 +0
2020-03-20 2020-03-18 2.152 0 +0
2020-03-19 2020-03-17 2.224 0 +0
2020-03-18 2020-03-16 2.331 0 +0
2020-03-17 2020-03-13 2.260 0 +0
2020-03-16 2020-03-12 2.260 0 +0
2020-03-13 2020-03-11 2.511 0 +0
2020-03-12 2020-03-10 2.618 0 +0
2020-03-11 2020-03-09 2.834 0 +0
2020-03-10 2020-03-06 3.551 0 +0
2020-03-09 2020-03-05 4.089 0 +0
2020-03-06 2020-03-04 4.089 0 +0
2020-03-05 2020-03-03 4.304 0 +0
2020-03-04 2020-03-02 4.519 0 +0
2020-03-03 2020-02-28 4.806 0 +0
2020-03-02 2020-02-27 5.022 0 +0
2020-02-28 2020-02-26 5.308 0 +0
2020-02-27 2020-02-25 5.308 0 +0
2020-02-26 2020-02-24 5.667 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.595 0 +0
2020-02-21 2020-02-19 5.667 0 +0
2020-02-20 2020-02-18 5.954 0 +0
2020-02-19 2020-02-17 5.954 0 +0
2020-02-18 2020-02-14 5.882 0 +0
2020-02-17 2020-02-13 5.595 0 +0
2020-02-14 2020-02-12 5.811 0 +0
2020-02-13 2020-02-11 5.954 0 +0
2020-02-12 2020-02-10 6.313 0 +0
2020-02-11 2020-02-07 6.313 0 +0
2020-02-10 2020-02-06 6.385 0 +0
2020-02-07 2020-02-05 6.241 0 +0
2020-02-06 2020-02-04 6.098 0 +0
2020-02-05 2020-02-03 6.026 0 +0
2020-02-04 2020-01-31 5.954 0 +0
2020-02-03 2020-01-30 5.954 0 +0
2020-01-31 2020-01-29 6.098 0 +0
2020-01-30 2020-01-24 6.600 0 +0
2020-01-29 2020-01-22 7.030 0 +0
2020-01-23 2020-01-21 7.030 0 +0
2020-01-22 2020-01-20 7.174 0 +0
2020-01-21 2020-01-17 7.245 0 +0
2020-01-20 2020-01-16 7.102 0 +0
2020-01-17 2020-01-15 7.174 0 +0
2020-01-16 2020-01-14 7.245 0 +0
2020-01-15 2020-01-13 7.245 0 +0
2020-01-14 2020-01-10 7.030 0 +0
2020-01-13 2020-01-09 7.245 0 +0
2020-01-10 2020-01-08 6.815 0 +0
2020-01-09 2020-01-07 6.815 0 +0
2020-01-08 2020-01-06 6.671 0 +0
2020-01-07 2020-01-03 6.600 0 +0
2020-01-06 2020-01-02 6.600 0 +0
2020-01-03 2019-12-31 6.313 0 +0
2020-01-02 2019-12-27 7.102 0 +0
2019-12-30 2019-12-24 6.958 0 +0
2019-12-27 2019-12-20 7.245 0 +0
2019-12-23 2019-12-19 7.461 0 +0
2019-12-20 2019-12-18 7.891 0 +0
2019-12-19 2019-12-17 7.891 0 +0
2019-12-18 2019-12-16 7.532 0 +0
2019-12-17 2019-12-13 7.963 0 +0
2019-12-16 2019-12-12 7.748 0 +0
2019-12-13 2019-12-11 6.815 0 +0
2019-12-12 2019-12-10 6.456 0 +0
2019-12-11 2019-12-09 6.026 0 +0
2019-12-10 2019-12-06 6.600 0 +0
2019-12-09 2019-12-05 5.308 0 +0
2019-12-06 2019-12-04 5.380 0 +0
2019-12-05 2019-12-03 5.380 0 +0
2019-12-04 2019-12-02 5.093 0 +0
2019-12-03 2019-11-29 5.524 0 +0
2019-12-02 2019-11-28 5.308 0 +0
2019-11-29 2019-11-27 5.380 0 +0
2019-11-28 2019-11-26 5.452 0 +0
2019-11-27 2019-11-25 5.308 0 +0
2019-11-26 2019-11-22 5.308 0 +0
2019-11-25 2019-11-21 5.165 0 +0
2019-11-22 2019-11-20 5.308 0 +0
2019-11-21 2019-11-19 5.308 0 +0
2019-11-20 2019-11-18 5.237 0 +0
2019-11-19 2019-11-15 5.308 0 +0
2019-11-18 2019-11-14 5.308 0 +0
2019-11-15 2019-11-13 5.380 0 +0
2019-11-14 2019-11-12 5.739 0 +0
2019-11-13 2019-11-11 5.882 0 +0
2019-11-12 2019-11-08 5.954 0 +0
2019-11-11 2019-11-07 6.098 0 +0
2019-11-08 2019-11-06 6.026 0 +0
2019-11-07 2019-11-05 6.385 0 +0
2019-11-06 2019-11-04 6.313 0 +0
2019-11-05 2019-11-01 6.385 0 +0
2019-11-04 2019-10-31 6.385 0 +0
2019-11-01 2019-10-30 6.528 0 +0
2019-10-31 2019-10-29 6.456 0 +0
2019-10-30 2019-10-28 6.385 0 +0
2019-10-29 2019-10-25 6.456 0 +0
2019-10-28 2019-10-24 6.456 0 +0
2019-10-25 2019-10-23 6.528 0 +0
2019-10-24 2019-10-22 6.528 0 +0
2019-10-23 2019-10-21 6.528 0 +0
2019-10-22 2019-10-18 6.528 0 +0
2019-10-21 2019-10-17 6.671 0 +0
2019-10-18 2019-10-16 6.600 0 +0
2019-10-17 2019-10-15 6.600 0 +0
2019-10-16 2019-10-14 6.671 0 +0
2019-10-15 2019-10-11 6.671 0 +0
2019-10-14 2019-10-10 6.600 0 +0
2019-10-11 2019-10-09 6.743 0 +0
2019-10-10 2019-10-08 6.743 0 +0
2019-10-09 2019-10-04 6.743 0 +0
2019-10-08 2019-10-03 7.245 0 +0
2019-10-04 2019-10-02 7.245 0 +0
2019-10-03 2019-09-30 7.389 0 +0
2019-10-02 2019-09-27 7.245 0 +0
2019-09-30 2019-09-26 7.245 0 +0
2019-09-27 2019-09-25 7.389 0 +0
2019-09-26 2019-09-24 7.461 0 +0
2019-09-25 2019-09-23 7.461 0 +0
2019-09-24 2019-09-20 7.389 0 +0
2019-09-23 2019-09-19 7.604 0 +0
2019-09-20 2019-09-18 7.748 0 +0
2019-09-19 2019-09-17 7.891 0 +0
2019-09-18 2019-09-16 7.389 0 +0
2019-09-17 2019-09-13 7.317 0 +0
2019-09-16 2019-09-12 7.317 0 +0
2019-09-13 2019-09-11 7.461 0 +0
2019-09-12 2019-09-10 7.389 0 +0
2019-09-11 2019-09-09 7.389 0 +0
2019-09-10 2019-09-06 7.461 0 +0
2019-09-09 2019-09-05 7.532 0 +0
2019-09-06 2019-09-04 7.461 0 +0
2019-09-05 2019-09-03 7.461 0 +0
2019-09-04 2019-09-02 7.461 0 +0
2019-09-03 2019-08-30 7.604 0 +0
2019-09-02 2019-08-29 7.532 0 +0
2019-08-30 2019-08-28 7.604 0 +0
2019-08-29 2019-08-27 7.317 0 +0
2019-08-28 2019-08-26 7.317 0 +0
2019-08-27 2019-08-23 7.532 0 +0
2019-08-26 2019-08-22 7.604 0 +0
2019-08-23 2019-08-21 7.532 0 +0
2019-08-22 2019-08-20 7.461 0 +0
2019-08-21 2019-08-19 7.676 0 +0
2019-08-20 2019-08-16 7.532 0 +0
2019-08-19 2019-08-15 7.532 0 +0
2019-08-16 2019-08-14 7.461 0 +0
2019-08-15 2019-08-13 7.461 0 +0
2019-08-14 2019-08-12 7.389 0 +0
2019-08-13 2019-08-09 7.604 0 +0
2019-08-12 2019-08-08 7.604 0 +0
2019-08-09 2019-08-07 7.748 0 +0
2019-08-08 2019-08-06 7.532 0 +0
2019-08-07 2019-08-05 7.604 0 +0
2019-08-06 2019-08-02 7.604 0 +0
2019-08-05 2019-08-01 8.034 0 +0
2019-08-02 2019-07-31 7.963 0 +0
2019-08-01 2019-07-30 7.963 0 +0
2019-07-31 2019-07-29 8.321 0 +0
2019-07-30 2019-07-26 8.321 0 +0
2019-07-29 2019-07-25 8.106 0 +0
2019-07-26 2019-07-24 8.752 0 +0
2019-07-25 2019-07-23 7.676 0 +0
2019-07-24 2019-07-22 7.532 0 +0
2019-07-23 2019-07-19 7.819 0 +0
2019-07-22 2019-07-18 8.034 0 +0
2019-07-19 2019-07-17 7.676 0 +0
2019-07-18 2019-07-16 7.891 0 +0
2019-07-17 2019-07-15 7.748 0 +0
2019-07-16 2019-07-12 7.604 0 +0
2019-07-15 2019-07-11 7.389 0 +0
2019-07-12 2019-07-10 7.245 0 +0
2019-07-11 2019-07-09 7.245 0 +0
2019-07-10 2019-07-08 7.317 0 +0
2019-07-09 2019-07-05 7.676 0 +0
2019-07-08 2019-07-04 7.819 0 +0
2019-07-05 2019-07-03 7.532 0 +0
2019-07-04 2019-07-02 7.819 0 +0
2019-07-03 2019-06-28 7.748 0 +0
2019-07-02 2019-06-27 7.963 0 -77,217
2019-05-09 2019-05-07 18.078 77,217 -3,346 0.02% 1,395,896
2019-05-08 2019-05-06 18.221 80,563 -16,728 0.02% 1,467,942
2019-05-02 2019-04-29 17.073 97,291 -10,152 0.02% 1,661,075
2019-04-30 2019-04-26 18.867 107,443 -3,346 0.03% 2,027,092
2019-04-23 2019-04-17 15.639 110,789 -1,004 0.03% 1,732,577
2019-03-01 2019-02-27 17.575 111,793 +3,513 0.03% 1,964,808
2019-02-26 2019-02-22 16.786 108,280 +2,342 0.03% 1,817,622
2019-01-23 2019-01-21 18.867 105,938 -5,018 0.03% 1,998,697
2019-01-16 2019-01-14 16.643 110,956 +6,691 0.03% 1,846,623
2019-01-15 2019-01-11 17.504 104,265 +10,037 0.03% 1,825,021
2019-01-14 2019-01-10 18.938 94,228 -11,710 0.02% 1,784,528
2018-12-27 2018-12-20 19.297 105,938 +20,074 0.03% 2,044,295
2018-12-21 2018-12-19 18.508 85,864 +47,172 0.02% 1,589,170
2018-12-20 2018-12-18 19.512 38,692 +29,776 0.01% 754,970
2018-12-12 2018-12-10 21.521 8,916 -4,015 0.00% 191,880
2018-12-11 2018-12-07 20.086 12,931 +3,346 0.00% 259,735
2018-12-07 2018-12-05 20.947 9,585 +669 0.00% 200,777
2018-11-30 2018-11-28 22.812 8,916 -3,680 0.00% 203,393
2018-11-29 2018-11-27 24.390 12,596 -73,770 0.00% 307,221
2018-11-28 2018-11-26 19.584 86,366 +1,171 0.02% 1,691,395
2018-11-22 2018-11-20 18.580 85,195 -1,338 0.02% 1,582,900
2018-11-20 2018-11-16 19.441 86,533 +1,338 0.02% 1,682,250
2018-11-14 2018-11-12 19.297 85,195 -1,673 0.02% 1,644,015
2018-11-13 2018-11-09 16.141 86,868 +6,691 0.02% 1,402,109
2018-11-12 2018-11-08 16.499 80,177 +15,055 0.02% 1,322,870
2018-11-09 2018-11-07 17.360 65,122 +55,202 0.02% 1,130,531
2018-11-07 2018-11-05 18.365 9,920 -53,529 0.00% 182,176
2018-11-01 2018-10-30 11.119 63,449 +6,691 0.02% 705,498
2018-10-31 2018-10-29 11.334 56,758 +1,673 0.01% 643,315
2018-10-29 2018-10-25 11.334 55,085 +1,673 0.01% 624,353
2018-10-26 2018-10-24 11.550 53,412 +8,364 0.01% 616,885
2018-10-23 2018-10-19 12.697 45,048 -1,339 0.01% 571,990
2018-10-15 2018-10-11 11.191 46,387 +8,364 0.01% 519,111
2018-10-09 2018-10-05 12.626 38,023 +4,182 0.01% 480,063
2018-10-08 2018-10-04 13.056 33,841 +19,405 0.01% 441,829
2018-10-05 2018-10-03 13.630 14,436 +2,844 0.00% 196,761
2018-10-04 2018-10-02 12.913 11,592 -5,186 0.00% 149,682
2018-08-29 2018-08-27 22.884 16,778 -98 0.00% 383,946
2018-08-24 2018-08-22 41.535 16,876 +837 0.00% 700,951
2018-08-23 2018-08-21 42.755 16,039 +836 0.00% 685,746
2018-08-10 2018-08-08 42.898 15,203 -836 0.00% 652,184
2018-08-08 2018-08-06 43.974 16,039 +836 0.00% 705,306
2018-08-06 2018-08-02 49.713 15,203 +1,338 0.00% 755,792
2018-08-01 2018-07-30 56.600 13,865 +3,848 0.00% 784,759
2018-07-23 2018-07-19 35.581 10,017 -10,372 0.00% 356,417
2018-06-14 2018-06-12 52.009 20,389 +168 0.00% 1,060,409
2018-06-04 2018-05-31 49.857 20,221 +502 0.00% 1,008,154
2018-06-01 2018-05-30 53.444 19,719 -502 0.00% 1,053,855
2018-05-15 2018-05-11 77.117 20,221 +10,371 0.00% 1,559,375
2018-04-27 2018-04-25 63.487 9,850 -502 0.00% 625,344
2018-04-12 2018-04-10 81.779 10,352 +335 0.00% 846,581
2018-04-09 2018-04-04 74.606 10,017 +167 0.00% 747,327
2018-03-21 2018-03-19 111.191 9,850 +335 0.00% 1,095,235
2018-03-13 2018-03-09 123.745 9,515 +501 0.00% 1,177,436
2018-03-08 2018-03-06 121.952 9,014 +1,004 0.00% 1,099,274
2018-02-22 2018-02-20 120.158 8,010 -167 0.00% 962,469
2018-02-08 2018-02-06 104.018 8,177 +167 0.00% 850,553
2018-02-06 2018-02-02 114.778 8,010 +167 0.00% 919,374
2018-02-05 2018-02-01 125.539 7,843 -334 0.00% 984,600
2018-01-30 2018-01-26 130.919 8,177 +334 0.00% 1,070,524
2018-01-22 2018-01-18 132.712 7,843 -334 0.00% 1,040,863
2018-01-19 2018-01-17 123.745 8,177 -335 0.00% 1,011,865
2018-01-12 2018-01-10 112.985 8,512 -167 0.00% 961,727
2018-01-10 2018-01-08 114.778 8,679 +335 0.00% 996,160
2017-12-15 2017-12-13 111.191 8,344 +501 0.00% 927,781
2017-12-13 2017-12-11 112.985 7,843 +168 0.00% 886,140
2017-12-08 2017-12-06 121.952 7,675 +334 0.00% 935,981
2017-12-07 2017-12-05 129.125 7,341 -502 0.00% 947,910
2017-12-01 2017-11-29 130.919 7,843 +502 0.00% 1,026,797
2017-11-24 2017-11-22 141.679 7,341 -1,673 0.00% 1,040,068
2017-11-17 2017-11-15 107.605 9,014 -501 0.00% 969,948
2017-11-15 2017-11-13 96.844 9,515 +501 0.00% 921,472
2017-11-14 2017-11-10 102.224 9,014 +335 0.00% 921,450
2017-11-10 2017-11-08 120.158 8,679 +1,673 0.00% 1,042,855
2017-10-20 2017-10-18 63.487 7,006 -3,011 0.00% 444,788
2017-10-19 2017-10-17 63.845 10,017 -5,353 0.00% 639,539
2017-10-18 2017-10-16 63.487 15,370 +8,364 0.00% 975,791
2017-10-17 2017-10-13 61.335 7,006 -502 0.00% 429,710
2017-10-09 2017-10-04 49.139 7,508 -1,506 0.00% 368,939
2017-10-06 2017-10-03 48.063 9,014 +2,008 0.00% 433,243
2017-09-28 2017-09-26 53.085 7,006 -3,848 0.00% 371,913
2017-09-26 2017-09-22 50.933 10,854 -501 0.00% 552,825
2017-09-21 2017-09-19 45.911 11,355 +836 0.00% 521,323
2017-09-20 2017-09-18 44.118 10,519 -167 0.00% 464,076
2017-09-08 2017-09-06 45.911 10,686 +1,840 0.00% 490,608
2017-09-05 2017-09-01 41.607 8,846 -1,004 0.00% 368,056
2017-08-01 2017-07-28 30.847 9,850 -167 0.00% 303,839
2017-07-14 2017-07-12 28.336 10,017 -335 0.00% 283,840
2017-07-10 2017-07-06 28.695 10,352 -669 0.00% 297,046
2017-07-07 2017-07-05 27.619 11,021 +669 0.00% 304,384
2017-07-06 2017-07-04 27.260 10,352 -502 0.00% 282,194
2017-06-28 2017-06-26 29.053 10,854 -1,672 0.00% 315,344
2017-06-23 2017-06-21 29.053 12,526 +167 0.00% 363,921
2017-06-21 2017-06-19 30.129 12,359 +1,673 0.00% 372,368
2017-06-20 2017-06-16 31.564 10,686 +836 0.00% 337,293
2017-06-07 2017-06-05 30.488 9,850 +1,338 0.00% 300,306
2017-06-06 2017-06-02 30.129 8,512 -3,011 0.00% 256,460
2017-06-05 2017-06-01 32.640 11,523 +2,175 0.00% 376,111
2017-06-02 2017-05-31 37.303 9,348 +1,171 0.00% 348,708
2017-05-29 2017-05-25 42.683 8,177 +502 0.00% 349,020
2017-05-25 2017-05-23 45.194 7,675 -669 0.00% 346,863
2017-05-24 2017-05-22 39.455 8,344 +669 0.00% 329,213
2017-05-22 2017-05-18 48.063 7,675 -140 0.00% 368,886
2017-05-18 2017-05-16 46.629 7,815 -2,174 0.00% 364,403
2017-05-15 2017-05-11 32.640 9,989 -837 0.00% 326,042
2017-05-11 2017-05-09 37.662 10,826 -669 0.00% 407,725
2017-05-09 2017-05-05 32.281 11,495 -1,770 0.00% 371,074
2017-05-08 2017-05-04 32.999 13,265 -5,576 0.00% 437,728
2017-05-05 2017-05-02 26.542 18,841 -11,542 0.01% 500,087
2017-05-04 2017-04-28 23.673 30,383 +9,200 0.01% 719,257
2017-05-02 2017-04-27 22.238 21,183 -5,576 0.01% 471,073
2017-04-28 2017-04-26 24.749 26,759 -7,946 0.01% 662,260
2017-04-27 2017-04-25 22.597 34,705 -27,015 0.01% 784,228
2017-04-26 2017-04-24 19.728 61,720 +7,248 0.02% 1,217,582
2017-04-19 2017-04-13 19.369 54,472 -209 0.10% 1,055,059
2017-04-10 2017-04-06 18.293 54,681 +28 0.10% 1,000,267
2017-04-07 2017-04-05 19.010 54,653 -4,182 0.10% 1,038,961
2017-04-03 2017-03-30 19.728 58,835 +5,576 0.10% 1,160,668
2017-03-31 2017-03-29 20.086 53,259 -3,345 0.09% 1,069,770
2017-03-30 2017-03-28 19.010 56,604 -5,576 0.10% 1,076,050
2017-03-29 2017-03-27 18.651 62,180 +2,788 0.11% 1,159,748
2017-03-28 2017-03-24 19.010 59,392 -1,673 0.10% 1,129,050
2017-03-27 2017-03-23 18.173 61,065 +9,758 0.11% 1,109,748
2017-03-24 2017-03-22 18.510 51,307 -3,376 0.09% 949,680
2017-03-23 2017-03-21 18.510 54,683 +2,972 0.09% 1,012,169
2017-03-22 2017-03-20 18.846 51,711 +163 0.08% 974,561
2017-03-20 2017-03-16 18.510 51,548 +1,783 0.08% 954,141
2017-03-15 2017-03-13 19.183 49,765 -5,943 0.08% 954,634
2017-03-10 2017-03-08 18.510 55,708 -8,899 0.09% 1,031,142
2017-03-09 2017-03-07 18.510 64,607 +8,899 0.11% 1,195,860
2017-03-07 2017-03-03 18.846 55,708 +594 0.09% 1,049,890
2017-03-06 2017-03-02 19.856 55,114 -6,329 0.09% 1,094,339
2017-03-03 2017-03-01 20.192 61,443 -12,970 0.10% 1,240,686
2017-03-02 2017-02-28 18.846 74,413 -2,912 0.12% 1,402,410
2017-03-01 2017-02-27 18.846 77,325 +2,377 0.13% 1,457,290
2017-02-28 2017-02-24 19.519 74,948 +119 0.12% 1,462,939
2017-02-27 2017-02-23 19.856 74,829 -1,783 0.12% 1,485,799
2017-02-24 2017-02-22 19.856 76,612 +921 0.13% 1,521,202
2017-02-23 2017-02-21 21.202 75,691 +28,362 0.12% 1,604,807
2017-02-22 2017-02-20 19.856 47,329 +3,091 0.08% 939,761
2017-02-21 2017-02-17 21.539 44,238 -268 0.07% 952,826
2017-02-20 2017-02-16 24.567 44,506 -7,770 0.07% 1,093,401
2017-02-17 2017-02-15 18.173 52,276 +3,328 0.09% 950,023
2017-02-14 2017-02-10 18.510 48,948 +2,362 0.08% 906,016
2017-02-13 2017-02-09 18.173 46,586 +5,646 0.08% 846,618
2017-02-08 2017-02-06 18.173 40,940 +3,417 0.07% 744,012
2017-02-02 2017-01-27 21.539 37,523 -1,218 0.06% 808,194
2017-01-25 2017-01-23 23.221 38,741 +5,348 0.06% 899,618
2017-01-24 2017-01-20 24.231 33,393 -2,971 0.05% 809,144
2017-01-20 2017-01-18 21.202 36,364 -4,160 0.06% 770,993
2017-01-19 2017-01-17 20.529 40,524 +15,020 0.07% 831,917
2017-01-06 2017-01-04 30.962 25,504 +327 0.04% 789,649
2017-01-05 2017-01-03 32.981 25,177 +595 0.04% 830,363
2016-12-29 2016-12-23 33.318 24,582 -2,972 0.04% 819,012
2016-12-28 2016-12-22 33.654 27,554 +2,972 0.05% 927,305
2016-12-23 2016-12-21 33.991 24,582 -595 0.04% 835,558
2016-12-22 2016-12-20 37.356 25,177 +595 0.04% 940,514
2016-12-20 2016-12-16 37.693 24,582 +1,188 0.04% 926,560
2016-11-21 2016-11-17 68.318 23,394 +892 0.04% 1,598,228
2016-11-18 2016-11-16 70.001 22,502 +237 0.04% 1,575,152
2016-11-17 2016-11-15 64.616 22,265 -535 0.04% 1,438,673
2016-11-15 2016-11-11 62.933 22,800 +892 0.04% 1,434,877
2016-11-14 2016-11-10 62.933 21,908 -981 0.04% 1,378,740
2016-11-10 2016-11-08 62.260 22,889 +1,486 0.04% 1,425,071
2016-11-04 2016-11-02 62.260 21,403 -2,083 0.04% 1,332,553
2016-10-27 2016-10-25 65.962 23,486 +163 0.04% 1,549,185
2016-10-26 2016-10-24 65.626 23,323 -208 0.04% 1,530,584
2016-10-24 2016-10-19 61.924 23,531 +1,902 0.04% 1,457,123
2016-10-18 2016-10-14 64.952 21,629 +1,783 0.04% 1,404,856
2016-10-17 2016-10-13 64.279 19,846 +1,070 0.03% 1,275,688
2016-10-13 2016-10-11 65.626 18,776 -4,636 0.03% 1,232,185
2016-10-12 2016-10-07 66.635 23,412 -1,485 0.04% 1,560,062
2016-10-04 2016-09-30 67.645 24,897 +297 0.04% 1,684,152
2016-10-03 2016-09-29 68.654 24,600 -297 0.04% 1,688,898
2016-09-30 2016-09-28 66.635 24,897 -179 0.04% 1,659,015
2016-09-29 2016-09-27 70.674 25,076 +1,486 0.04% 1,772,212
2016-09-27 2016-09-23 72.020 23,590 -1,486 0.04% 1,698,947
2016-09-26 2016-09-22 69.664 25,076 +773 0.04% 1,746,895
2016-09-23 2016-09-21 66.635 24,303 -2,674 0.04% 1,619,434
2016-09-20 2016-09-15 56.875 26,977 -892 0.04% 1,534,329
2016-09-14 2016-09-12 56.539 27,869 -951 0.05% 1,575,683
2016-09-13 2016-09-09 58.558 28,820 +2,972 0.05% 1,687,646
2016-09-09 2016-09-07 55.193 25,848 -2,972 0.04% 1,426,622
2016-09-08 2016-09-06 54.856 28,820 -891 0.05% 1,580,956
2016-09-05 2016-09-01 54.520 29,711 +891 0.05% 1,619,833
2016-09-02 2016-08-31 53.847 28,820 -2,971 0.05% 1,551,858
2016-08-25 2016-08-23 53.510 31,791 -30 0.05% 1,701,137
2016-08-22 2016-08-18 50.145 31,821 -639 0.05% 1,595,652
2016-08-19 2016-08-17 51.154 32,460 +1,486 0.05% 1,660,467
2016-08-17 2016-08-15 49.808 30,974 +59 0.05% 1,542,755
2016-08-12 2016-08-10 50.481 30,915 -2,971 0.05% 1,560,625
2016-08-03 2016-07-29 51.154 33,886 -594 0.06% 1,733,413
2016-08-01 2016-07-28 53.510 34,480 -594 0.06% 1,845,026
2016-07-29 2016-07-27 52.837 35,074 +297 0.06% 1,853,203
2016-07-27 2016-07-25 45.097 34,777 +297 0.06% 1,568,321
2016-07-22 2016-07-20 56.202 34,480 +891 0.06% 1,937,857
2016-06-29 2016-06-27 59.568 33,589 -208 0.05% 2,000,822
2016-06-17 2016-06-15 66.299 33,797 +208 0.06% 2,240,694
2016-06-10 2016-06-07 71.347 33,589 +892 0.05% 2,396,465
2016-06-08 2016-06-06 72.356 32,697 +89 0.05% 2,365,835
2016-05-25 2016-05-23 74.712 32,608 -5,393 0.05% 2,436,213
2016-05-24 2016-05-20 74.039 38,001 -3,521 0.06% 2,813,557
2016-05-16 2016-05-12 77.404 41,522 +2,377 0.07% 3,213,988
2016-05-13 2016-05-11 78.751 39,145 -2,377 0.06% 3,082,693
2016-05-10 2016-05-06 76.395 41,522 +2,377 0.07% 3,172,066
2016-05-09 2016-05-05 83.799 39,145 -2,080 0.06% 3,280,301
2016-05-06 2016-05-04 77.741 41,225 -1,961 0.07% 3,204,872
2016-05-05 2016-05-03 77.404 43,186 +891 0.07% 3,342,789
2016-05-04 2016-04-29 75.049 42,295 +30 0.07% 3,174,183
2016-04-29 2016-04-27 75.049 42,265 +891 0.07% 3,171,932
2016-04-28 2016-04-26 75.722 41,374 -1,203 0.07% 3,132,911
2016-04-27 2016-04-25 74.712 42,577 +1,203 0.07% 3,181,018
2016-04-25 2016-04-21 68.318 41,374 -4,160 0.07% 2,826,582
2016-04-18 2016-04-14 76.731 45,534 +892 0.07% 3,493,886
2016-04-15 2016-04-13 75.049 44,642 +1,485 0.07% 3,350,322
2016-04-13 2016-04-11 67.645 43,157 +2,675 0.07% 2,919,345
2016-04-12 2016-04-08 68.318 40,482 -1,501 0.07% 2,765,643
2016-04-08 2016-04-06 57.549 41,983 +1,501 0.07% 2,416,060
2016-04-07 2016-04-05 59.904 40,482 -2,378 0.07% 2,425,046
2016-04-06 2016-04-01 49.472 42,860 -891 0.07% 2,120,350
2016-04-01 2016-03-30 49.472 43,751 +1,486 0.07% 2,164,429
2016-03-31 2016-03-29 49.135 42,265 +1,783 0.07% 2,076,691
2016-03-30 2016-03-24 52.500 40,482 -1,783 0.07% 2,125,322
2016-03-22 2016-03-18 50.818 42,265 +1,783 0.07% 2,147,810
2016-03-14 2016-03-10 53.847 40,482 -1,887 0.07% 2,179,817
2016-03-09 2016-03-07 48.462 42,369 -1,590 0.07% 2,053,283
2016-03-08 2016-03-04 49.808 43,959 +1,293 0.07% 2,189,513
2016-02-26 2016-02-24 41.058 42,666 +297 0.07% 1,751,781
2016-02-02 2016-01-29 36.683 42,369 +4,160 0.07% 1,554,221
2016-01-26 2016-01-22 43.750 38,209 -2,080 0.06% 1,671,657
2016-01-22 2016-01-20 43.077 40,289 +1,931 0.07% 1,735,540
2016-01-13 2016-01-11 59.568 38,358 +654 0.06% 2,284,901
2016-01-06 2016-01-04 71.347 37,704 -15 0.06% 2,690,056
2015-12-21 2015-12-17 73.029 37,719 -297 0.06% 2,754,596
2015-12-17 2015-12-15 71.683 38,016 +1,188 0.06% 2,725,110
2015-12-15 2015-12-11 76.395 36,828 -1,426 0.06% 2,813,469
2015-12-08 2015-12-04 75.049 38,254 +134 0.06% 2,870,911
2015-12-07 2015-12-03 77.741 38,120 +119 0.06% 2,963,487
2015-12-03 2015-12-01 78.751 38,001 +29 0.06% 2,992,602
2015-12-01 2015-11-27 74.376 37,972 +535 0.06% 2,824,189
2015-11-25 2015-11-23 84.135 37,437 -59 0.06% 3,149,772
2015-11-23 2015-11-19 79.760 37,496 +1,545 0.06% 2,990,690
2015-11-20 2015-11-18 78.414 35,951 -446 0.06% 2,819,064
2015-11-18 2015-11-16 77.404 36,397 +892 0.06% 2,817,290
2015-11-06 2015-11-04 76.731 35,505 -30 0.06% 2,724,347
2015-10-27 2015-10-23 82.789 35,535 +297 0.06% 2,941,911
2015-10-23 2015-10-20 85.818 35,238 +15 0.06% 3,024,054
2015-10-19 2015-10-15 79.087 35,223 -238 0.06% 2,785,687
2015-10-15 2015-10-13 72.693 35,461 +45 0.06% 2,577,762
2015-09-23 2015-09-21 81.779 35,416 -45 0.06% 2,896,302
2015-09-14 2015-09-10 71.683 35,461 -297 0.06% 2,541,960
2015-09-02 2015-08-31 80.433 35,758 -2,674 0.06% 2,876,135
2015-09-01 2015-08-28 76.395 38,432 -3,596 0.06% 2,936,006
2015-08-31 2015-08-27 79.087 42,028 +6,478 0.07% 3,323,875
2015-08-27 2015-08-25 61.250 35,550 -223 0.06% 2,177,454
2015-08-26 2015-08-24 61.250 35,773 +595 0.06% 2,191,113
2015-08-25 2015-08-21 72.693 35,178 +371 0.06% 2,557,190
2015-08-24 2015-08-20 77.741 34,807 -2,971 0.06% 2,705,931
2015-08-21 2015-08-19 82.789 37,778 +44 0.06% 3,127,607
2015-08-20 2015-08-18 87.501 37,734 +15 0.06% 3,301,751
2015-08-18 2015-08-14 94.232 37,719 +15 0.06% 3,554,318
2015-08-17 2015-08-13 92.549 37,704 +119 0.06% 3,489,460
2015-08-14 2015-08-12 87.501 37,585 -2,957 0.06% 3,288,713
2015-08-13 2015-08-11 94.232 40,542 -8,097 0.07% 3,820,334
2015-08-12 2015-08-10 102.645 48,639 +59 0.08% 4,992,552
2015-08-11 2015-08-07 111.059 48,580 -1,500 0.08% 5,395,225
2015-08-10 2015-08-06 116.107 50,080 -1,486 0.08% 5,814,622
2015-08-07 2015-08-05 122.837 51,566 +9,137 0.08% 6,334,238
2015-07-31 2015-07-29 122.837 42,429 +327 0.07% 5,211,872
2015-07-30 2015-07-28 121.155 42,102 +580 0.07% 5,100,859
2015-07-29 2015-07-27 119.472 41,522 -3,269 0.07% 4,960,720
2015-07-28 2015-07-24 132.934 44,791 -149 0.07% 5,954,235
2015-07-24 2015-07-22 132.934 44,940 +2,378 0.07% 5,974,042
2015-07-23 2015-07-21 141.347 42,562 +1,128 0.07% 6,016,022
2015-07-22 2015-07-20 122.837 41,434 +743 0.07% 5,089,649
2015-07-21 2015-07-17 148.078 40,691 +3,581 0.07% 6,025,445
2015-07-20 2015-07-16 181.732 37,110 +29,298 0.06% 6,744,081
2015-07-16 2015-07-14 225.483 7,812 -178 0.14% 1,761,469
2015-07-14 2015-07-10 178.367 7,990 -5,349 0.14% 1,425,151
2015-07-13 2015-07-09 146.395 13,339 -17,287 0.24% 1,952,768
2015-07-10 2015-07-08 122.837 30,626 -1,129 0.55% 3,762,021
2015-07-09 2015-07-07 141.347 31,755 -3,462 0.57% 4,488,482
2015-07-07 2015-07-03 161.540 35,217 -490 0.63% 5,688,944
2015-07-06 2015-07-02 175.001 35,707 -2,051 0.64% 6,248,774
2015-07-03 2015-06-30 205.290 37,758 -29 0.68% 7,751,342
2015-07-02 2015-06-29 191.828 37,787 +1,218 0.68% 7,248,620
2015-06-29 2015-06-25 218.752 36,569 -1,793 0.66% 7,999,531
2015-06-26 2015-06-24 222.117 38,362 +19,603 0.69% 8,520,857
2015-06-25 2015-06-23 212.021 18,759 +6,260 0.34% 3,977,300
2015-06-22 2015-06-18 188.463 12,499 -440 0.22% 2,355,599
2015-06-19 2015-06-17 137.676 12,939 -348 0.23% 1,781,388
2015-06-18 2015-06-16 136.299 13,287 -18,698 0.24% 1,811,007
2015-06-17 2015-06-15 166.588 31,985 +505 0.24% 5,328,312
2015-06-16 2015-06-12 158.327 31,480 +458 0.23% 4,984,143
2015-06-15 2015-06-11 174.848 31,022 +1,500 0.23% 5,424,147
2015-06-12 2015-06-10 174.848 29,522 -527 0.22% 5,161,874
2015-06-11 2015-06-09 181.732 30,049 +639 0.22% 5,460,870
2015-06-10 2015-06-08 202.384 29,410 +1,464 0.22% 5,952,101
2015-06-09 2015-06-05 198.253 27,946 +828 0.21% 5,540,386
2015-06-08 2015-06-04 213.398 27,118 -3,690 0.20% 5,786,917
2015-06-05 2015-06-03 213.398 30,808 +527 0.23% 6,574,355
2015-06-04 2015-06-02 220.281 30,281 -2,372 0.22% 6,670,342
2015-06-03 2015-06-01 214.774 32,653 +211 0.24% 7,013,028
2015-06-02 2015-05-29 224.412 32,442 -4 0.24% 7,280,365
2015-06-01 2015-05-28 231.296 32,446 -2,556 0.24% 7,504,614
2015-05-29 2015-05-27 224.412 35,002 +1,696 0.26% 7,854,859
2015-05-28 2015-05-26 217.528 33,306 -3,676 0.25% 7,244,985
2015-05-27 2015-05-22 207.891 36,982 +2,524 0.27% 7,688,210
2015-05-26 2015-05-21 178.979 34,458 -762 0.25% 6,167,247
2015-05-22 2015-05-20 185.862 35,220 +134 0.26% 6,546,076
2015-05-21 2015-05-19 191.369 35,086 +2,052 0.26% 6,714,390
2015-05-20 2015-05-18 209.267 33,034 -1,903 0.24% 6,912,938
2015-05-19 2015-05-15 221.658 34,937 +345 0.26% 7,744,072
2015-05-18 2015-05-14 221.658 34,592 -40 0.25% 7,667,600
2015-05-15 2015-05-13 227.165 34,632 -890 0.26% 7,867,186
2015-05-14 2015-05-12 228.542 35,522 +723 0.26% 8,118,269
2015-05-13 2015-05-11 224.412 34,799 +207 0.26% 7,809,303
2015-05-12 2015-05-08 227.165 34,592 +4,485 0.25% 7,858,100
2015-05-11 2015-05-07 223.035 30,107 -1,925 0.22% 6,714,913
2015-05-08 2015-05-06 220.281 32,032 +414 0.24% 7,056,055
2015-05-07 2015-05-05 218.905 31,618 +2,172 0.23% 6,921,328
2015-05-06 2015-05-04 229.919 29,446 -26,806 0.22% 6,770,187
2015-05-05 2015-04-30 260.207 56,252 -428 0.41% 14,637,189
2015-05-04 2015-04-29 139.053 56,680 +5,397 0.42% 7,881,505
2015-04-30 2015-04-28 140.429 51,283 +2,440 0.38% 7,201,642
2015-04-29 2015-04-27 137.676 48,843 +995 0.36% 6,724,504
2015-04-28 2015-04-24 137.676 47,848 +2,172 0.35% 6,587,516
2015-04-27 2015-04-23 143.183 45,676 +6,966 0.34% 6,540,024
2015-04-17 2015-04-15 199.630 38,710 +1,176 0.29% 7,727,679
2015-04-16 2015-04-14 155.574 37,534 +5,048 0.28% 5,839,306
2015-04-15 2015-04-13 177.602 32,486 +9,512 0.24% 5,769,576
2015-04-14 2015-04-10 192.746 22,974 +2,128 0.17% 4,428,152
2015-04-13 2015-04-09 195.500 20,846 +272 0.15% 4,075,388
2015-04-10 2015-04-08 201.007 20,574 +1,816 0.15% 4,135,514
2015-04-09 2015-04-02 188.616 18,758 +73 0.14% 3,538,059
2015-04-08 2015-04-01 196.877 18,685 +871 0.14% 3,678,638
2015-04-02 2015-03-31 198.253 17,814 +73 0.13% 3,531,684
2015-03-31 2015-03-27 198.253 17,741 +726 0.13% 3,517,212
2015-03-24 2015-03-20 202.384 17,015 +218 0.13% 3,443,556
2015-03-23 2015-03-19 227.165 16,797 +175 0.12% 3,815,694
2015-03-20 2015-03-18 224.412 16,622 +290 0.12% 3,730,171
2015-03-19 2015-03-17 221.658 16,332 -109 0.12% 3,620,122
2015-03-17 2015-03-13 232.672 16,441 +33 0.12% 3,825,365
2015-03-16 2015-03-12 250.570 16,408 +73 0.12% 4,111,355
2015-02-24 2015-02-18 351.074 16,335 -146 0.12% 5,734,786
2015-02-03 2015-01-30 385.493 16,481 +73 0.12% 6,353,302
2015-01-30 2015-01-28 392.376 16,408 -4 0.12% 6,438,110
2015-01-20 2015-01-16 433.679 16,412 +200 0.12% 7,117,541
2015-01-16 2015-01-14 440.563 16,212 +4 0.12% 7,142,405
2015-01-15 2015-01-13 488.749 16,208 +36 0.12% 7,921,651
2015-01-13 2015-01-09 454.330 16,172 +36 0.12% 7,347,432
2015-01-08 2015-01-06 488.749 16,136 -508 0.12% 7,886,461
2015-01-07 2015-01-05 440.563 16,644 +726 0.12% 7,332,728
2015-01-06 2015-01-02 426.795 15,918 +3,632 0.12% 6,793,727
2014-12-29 2014-12-22 413.028 12,286 -36 0.09% 5,074,458
2014-12-23 2014-12-19 433.679 12,322 +21 0.09% 5,343,794
2014-12-22 2014-12-18 468.098 12,301 -697 0.09% 5,758,074
2014-12-19 2014-12-17 447.447 12,998 +523 0.10% 5,815,912
2014-12-18 2014-12-16 461.214 12,475 -294 0.09% 5,753,648
2014-12-16 2014-12-12 309.771 12,769 +290 0.09% 3,955,463
2014-12-15 2014-12-11 302.887 12,479 +109 0.09% 3,779,727
2014-12-12 2014-12-10 287.743 12,370 +8 0.09% 3,559,376
2014-12-11 2014-12-09 278.105 12,362 -502 0.09% 3,437,938
2014-12-10 2014-12-08 351.074 12,864 +654 0.09% 4,516,210
2014-11-28 2014-11-26 502.517 12,210 -72 0.09% 6,135,733
2014-11-27 2014-11-25 516.285 12,282 +98 0.09% 6,341,008
2014-11-26 2014-11-24 550.704 12,184 +7 0.09% 6,709,773
2014-11-25 2014-11-21 413.028 12,177 -614 0.09% 5,029,438
2014-11-24 2014-11-20 481.866 12,791 +29 0.09% 6,163,543
2014-11-21 2014-11-19 495.633 12,762 +803 0.09% 6,325,271
2014-11-17 2014-11-13 564.471 11,959 +72 0.09% 6,750,511
2014-11-04 2014-10-31 571.355 11,887 +146 0.09% 6,791,697
2014-10-20 2014-10-16 578.239 11,741 -236 0.09% 6,789,101
2014-10-15 2014-10-13 592.006 11,977 -727 0.09% 7,090,460
2014-10-14 2014-10-10 585.123 12,704 -726 0.09% 7,433,397
2014-10-10 2014-10-08 612.658 13,430 +1,453 0.10% 8,227,993
2014-09-23 2014-09-19 653.961 11,977 -654 0.09% 7,832,485
2014-09-22 2014-09-18 647.077 12,631 -803 0.09% 8,173,226
2014-09-19 2014-09-17 681.496 13,434 -1,013 0.10% 9,155,213
2014-09-16 2014-09-12 585.123 14,447 -639 0.11% 8,453,266
2014-09-12 2014-09-10 605.774 15,086 +11 0.11% 9,138,706
2014-09-11 2014-09-08 612.658 15,075 -244 0.11% 9,235,815
2014-09-08 2014-09-04 557.587 15,319 +364 0.11% 8,541,681
2014-09-05 2014-09-03 543.820 14,955 +439 0.11% 8,132,825
2014-09-04 2014-09-02 592.006 14,516 +726 0.11% 8,593,564
2014-09-03 2014-09-01 626.425 13,790 +146 0.10% 8,638,405
2014-09-02 2014-08-29 653.961 13,644 +236 0.10% 8,922,637
2014-09-01 2014-08-28 660.844 13,408 +261 0.10% 8,860,600
2014-08-28 2014-08-26 674.612 13,147 +440 0.10% 8,869,123
2014-08-21 2014-08-19 688.379 12,707 -364 0.09% 8,747,238
2014-08-20 2014-08-18 667.728 13,071 -250 0.10% 8,727,874
2014-08-19 2014-08-15 674.612 13,321 +399 0.10% 8,986,505
2014-08-14 2014-08-12 688.379 12,922 -21 0.10% 8,895,240
2014-08-06 2014-08-04 729.682 12,943 +334 0.10% 9,444,277
2014-07-29 2014-07-25 784.753 12,609 +21 0.09% 9,894,946
2014-07-28 2014-07-24 770.985 12,588 +215 0.09% 9,705,159
2014-07-14 2014-07-10 688.379 12,373 -436 0.09% 8,517,319
2014-07-11 2014-07-09 702.147 12,809 -73 0.09% 8,993,802
2014-07-09 2014-07-07 688.379 12,882 -72 0.09% 8,867,705
2014-07-04 2014-07-02 688.379 12,954 +363 0.10% 8,917,268
2014-06-27 2014-06-25 688.379 12,591 -476 0.10% 8,667,386
2014-06-26 2014-06-24 729.682 13,067 -145 0.10% 9,534,758
2014-06-25 2014-06-23 770.985 13,212 +566 0.10% 10,186,254
2014-06-24 2014-06-20 784.753 12,646 -326 0.10% 9,923,982
2014-06-23 2014-06-19 798.520 12,972 -229 0.10% 10,358,404
2014-06-20 2014-06-18 826.055 13,201 -73 0.10% 10,904,757
2014-06-19 2014-06-17 826.055 13,274 +145 0.10% 10,965,059
2014-06-16 2014-06-12 826.055 13,129 -65 0.10% 10,845,281
2014-06-13 2014-06-11 812.288 13,194 -51 0.11% 10,717,325
2014-06-12 2014-06-10 770.985 13,245 +229 0.11% 10,211,697
2014-06-11 2014-06-09 702.147 13,016 -4 0.11% 9,139,146
2014-06-10 2014-06-06 647.077 13,020 +113 0.11% 8,424,939
2014-06-03 2014-05-29 702.147 12,907 -62 0.11% 9,062,612
2014-05-23 2014-05-21 826.055 12,969 +218 0.11% 10,713,112
2014-05-21 2014-05-19 826.055 12,751 -290 0.11% 10,533,032
2014-05-19 2014-05-15 839.823 13,041 +170 0.11% 10,952,131
2014-05-16 2014-05-14 839.823 12,871 -537 0.11% 10,809,361
2014-05-13 2014-05-09 826.055 13,408 +2,302 0.12% 11,075,751
2014-05-12 2014-05-08 826.055 11,106 -58 0.10% 9,174,171
2014-05-02 2014-04-29 770.985 11,164 +3,196 0.10% 8,607,277
2014-04-30 2014-04-28 826.055 7,968 +174 0.07% 6,582,009
2014-04-29 2014-04-25 908.661 7,794 +113 0.07% 7,082,103
2014-04-28 2014-04-24 867.358 7,681 -374 0.07% 6,662,178
2014-04-24 2014-04-22 922.429 8,055 +7 0.07% 7,430,162
2014-04-23 2014-04-17 949.964 8,048 +726 0.07% 7,645,308
2014-04-16 2014-04-14 963.731 7,322 +5,782 0.06% 7,056,440
2014-04-15 2014-04-11 936.196 1,540 +113 0.01% 1,441,742
2014-04-09 2014-04-07 922.429 1,427 +29 0.01% 1,316,305
2014-04-07 2014-04-03 977.499 1,398 -87 0.01% 1,366,543
2014-04-04 2014-04-02 991.266 1,485 -55 0.01% 1,472,031
2014-04-03 2014-04-01 977.499 1,540 -138 0.01% 1,505,348
2014-04-02 2014-03-31 1005.034 1,678 +251 0.01% 1,686,447
2014-03-28 2014-03-26 1018.802 1,427 -4,721 0.01% 1,453,830
2014-03-27 2014-03-25 977.499 6,148 +493 0.06% 6,009,663
2014-03-26 2014-03-24 1197.780 5,655 -12,961 0.05% 6,773,448
2014-03-25 2014-03-21 1142.710 18,616 +508 0.18% 21,272,688
2014-03-24 2014-03-20 1115.175 18,108 +17,868 0.18% 20,193,585
2014-03-21 2014-03-19 1046.337 240 -72 0.00% 251,121
2014-03-20 2014-03-18 1018.802 312 +36 0.00% 317,866
2014-03-19 2014-03-17 963.731 276 -2,978 0.00% 265,990
2014-03-17 2014-03-13 936.196 3,254 -2,106 0.03% 3,046,382
2014-03-12 2014-03-10 894.893 5,360 +36 0.05% 4,796,628
2014-03-11 2014-03-07 894.893 5,324 -182 0.05% 4,764,412
2014-03-10 2014-03-06 881.126 5,506 -87 0.05% 4,851,478
2014-03-05 2014-03-03 826.055 5,593 -167 0.05% 4,620,128
2014-03-04 2014-02-28 812.288 5,760 -131 0.06% 4,678,778
2014-03-03 2014-02-27 798.520 5,891 -363 0.06% 4,704,083
2014-02-28 2014-02-26 743.450 6,254 +87 0.06% 4,649,535
2014-02-25 2014-02-21 743.450 6,167 +29 0.06% 4,584,855
2014-02-24 2014-02-20 798.520 6,138 -36 0.06% 4,901,317
2014-02-20 2014-02-18 812.288 6,174 -80 0.06% 5,015,065
2014-02-19 2014-02-17 839.823 6,254 -167 0.06% 5,252,253
2014-02-18 2014-02-14 826.055 6,421 +131 0.06% 5,304,102
2014-02-17 2014-02-13 729.682 6,290 +755 0.06% 4,589,701
2014-02-14 2014-02-12 853.591 5,535 +832 0.05% 4,724,624
2014-02-13 2014-02-11 922.429 4,703 -665 0.05% 4,338,181
2014-02-12 2014-02-10 1060.104 5,368 -312 0.05% 5,690,640
2014-02-10 2014-02-06 867.358 5,680 +414 0.06% 4,926,594
2014-02-07 2014-02-05 881.126 5,266 +1,369 0.05% 4,640,008
2014-02-05 2014-01-30 812.288 3,897 +3,694 0.04% 3,165,486
2014-02-04 2014-01-28 688.379 203 +163 0.00% 139,741
2014-01-28 2014-01-24 853.591 40 -145 0.00% 34,144
2014-01-27 2014-01-23 702.147 185 -265 0.00% 129,897
2014-01-24 2014-01-22 550.704 450 -258 0.01% 247,817
2014-01-23 2014-01-21 523.168 708 +476 0.01% 370,403
2013-12-30 2013-12-24 420.021 232 -4 0.00% 97,445
2013-11-27 2013-11-25 569.060 236 -37 0.00% 134,298
2013-11-26 2013-11-22 541.962 273 -520 0.00% 147,956
2013-11-25 2013-11-21 501.315 793 +557 0.01% 397,543
2013-11-22 2013-11-20 514.864 236 -521 0.00% 121,508
2013-11-21 2013-11-19 494.541 757 -147 0.01% 374,367
2013-11-18 2013-11-14 562.286 904 -89 0.01% 508,306
2013-11-14 2013-11-12 569.060 993 -73 0.01% 565,077
2013-11-13 2013-11-11 541.962 1,066 +405 0.02% 577,732
2013-11-12 2013-11-08 535.188 661 +74 0.01% 353,759
2013-11-11 2013-11-07 508.090 587 -74 0.01% 298,249
2013-11-08 2013-11-06 596.158 661 +111 0.01% 394,061
2013-11-07 2013-11-05 616.482 550 +498 0.01% 339,065
2013-11-06 2013-11-04 718.100 52 -62 0.00% 37,341
2013-11-01 2013-10-30 812.943 114 +99 0.00% 92,676
2013-10-31 2013-10-29 785.845 15 -306 0.00% 11,788
2013-10-30 2013-10-28 948.434 321 +203 0.00% 304,447
2013-10-28 2013-10-24 921.336 118 +37 0.00% 108,718
2013-10-23 2013-10-21 975.532 81 -8 0.00% 79,018
2013-10-21 2013-10-17 1043.277 89 +12 0.00% 92,852
2013-10-17 2013-10-15 1083.925 77 -74 0.00% 83,462
2013-10-16 2013-10-11 1111.023 151 +74 0.01% 167,764
2013-10-07 2013-10-03 1178.768 77 -12 0.00% 90,765
2013-10-04 2013-10-02 1151.670 89 +34 0.00% 102,499
2013-09-30 2013-09-26 1097.474 55 -8 0.00% 60,361
2013-09-27 2013-09-25 1002.630 63 -11 0.00% 63,166
2013-09-18 2013-09-16 934.885 74 +4 0.00% 69,181
2013-09-09 2013-09-05 1002.630 70 -111 0.00% 70,184
2013-09-05 2013-09-03 812.943 181 +70 0.01% 147,143
2013-09-04 2013-09-02 772.296 111 +74 0.00% 85,725
2013-09-03 2013-08-30 894.238 37 -295 0.00% 33,087
2013-09-02 2013-08-29 961.983 332 -1,107 0.01% 319,378
2013-08-30 2013-08-28 989.081 1,439 -74 0.05% 1,423,288
2013-08-29 2013-08-27 989.081 1,513 -369 0.06% 1,496,480
2013-08-28 2013-08-26 975.532 1,882 -738 0.07% 1,835,951
2013-08-27 2013-08-23 975.532 2,620 -738 0.10% 2,555,894
2013-08-26 2013-08-22 975.532 3,358 -196 0.12% 3,275,837
2013-08-23 2013-08-21 1002.630 3,554 -22 0.13% 3,563,348
2013-08-22 2013-08-20 961.983 3,576 -74 0.13% 3,440,051
2013-08-21 2013-08-19 1002.630 3,650 +104 0.13% 3,659,600
2013-08-20 2013-08-16 1016.179 3,546 -89 0.13% 3,603,372
2013-08-19 2013-08-15 989.081 3,635 -59 0.13% 3,595,310
2013-08-16 2013-08-13 1070.375 3,694 -236 0.14% 3,953,967
2013-08-13 2013-08-09 934.885 3,930 +195 0.14% 3,674,098
2013-08-12 2013-08-08 921.336 3,735 +148 0.14% 3,441,189
2013-08-09 2013-08-07 1002.630 3,587 +192 0.13% 3,596,434
2013-08-08 2013-08-06 853.591 3,395 +369 0.12% 2,897,940
2013-08-06 2013-08-02 745.198 3,026 -74 0.11% 2,254,969
2013-08-02 2013-07-31 758.747 3,100 -664 0.11% 2,352,116
2013-08-01 2013-07-30 650.355 3,764 -222 0.14% 2,447,935
2013-07-31 2013-07-29 589.384 3,986 -147 0.15% 2,349,284
2013-07-30 2013-07-26 596.158 4,133 -369 0.15% 2,463,923
2013-07-23 2013-07-19 602.933 4,502 -30 0.16% 2,714,404
2013-07-22 2013-07-18 623.257 4,532 -88 0.17% 2,824,599
2013-07-19 2013-07-17 663.904 4,620 +192 0.17% 3,067,235
2013-07-18 2013-07-16 623.257 4,428 -222 0.16% 2,759,780
2013-07-17 2013-07-15 575.835 4,650 +369 0.17% 2,677,632
2013-07-16 2013-07-12 602.933 4,281 +74 0.16% 2,581,156
2013-07-08 2013-07-04 650.355 4,207 -1,033 0.15% 2,736,042
2013-07-05 2013-07-03 657.129 5,240 +74 0.19% 3,443,357
2013-07-04 2013-07-02 555.511 5,166 +1,180 0.19% 2,869,771
2013-07-03 2013-06-28 602.933 3,986 +1,624 0.15% 2,403,291
2013-07-02 2013-06-27 609.708 2,362 +738 0.09% 1,440,129
2013-06-18 2013-06-14 609.708 1,624 +148 0.12% 990,165
2013-06-17 2013-06-13 745.198 1,476 -222 0.10% 1,099,912
2013-06-14 2013-06-11 548.737 1,698 -184 0.12% 931,755
2013-06-11 2013-06-07 365.825 1,882 +406 0.13% 688,482
2013-05-28 2013-05-24 372.599 1,476 +1,328 0.10% 549,956
2013-05-27 2013-05-23 312.983 148 +148 0.01% 46,322
2013-04-29 2013-04-25 168.008 0 -517
2013-04-22 2013-04-18 138.200 517 -442 0.04% 71,450
2013-04-02 2013-03-27 119.232 959 -222 0.07% 114,343
2013-02-15 2013-02-08 136.845 1,181 -1,476 0.08% 161,615
2013-02-14 2013-02-07 149.040 2,657 +1,476 0.19% 395,998
2013-02-06 2013-02-04 116.522 1,181 -48 0.08% 137,612
2013-01-31 2013-01-29 115.167 1,229 +48 0.09% 141,540
2013-01-30 2013-01-28 116.522 1,181 -22 0.08% 137,612
2013-01-29 2013-01-25 132.781 1,203 -295 0.09% 159,735
2013-01-23 2013-01-21 119.232 1,498 +22 0.11% 178,609
2012-12-27 2012-12-20 92.134 1,476 -11 0.10% 135,989
2012-12-11 2012-12-07 94.843 1,487 +11 0.11% 141,032
2012-12-07 2012-12-05 85.359 1,476 +151 0.10% 125,990
2012-10-09 2012-10-05 100.263 1,325 +295 0.09% 132,848
2012-10-08 2012-10-04 107.038 1,030 +369 0.07% 110,249
2012-09-21 2012-09-19 86.714 661 +111 0.05% 57,318
2012-09-07 2012-09-05 84.004 550 +222 0.04% 46,202
2012-08-27 2012-08-23 101.618 328 +107 0.02% 33,331
2012-08-02 2012-07-31 121.942 221 +221 0.02% 26,949
2012-08-01 2012-07-30 143.620 0 -221
2012-05-18 2012-05-16 88.069 221 -794 0.02% 19,463
2012-05-17 2012-05-15 86.714 1,015 -738 0.07% 88,015
2012-05-16 2012-05-14 88.069 1,753 -284 0.12% 154,385
2012-05-10 2012-05-08 143.620 2,037 -192 0.14% 292,554
2012-05-09 2012-05-07 142.265 2,229 +2,037 0.16% 317,109
2012-04-03 2012-03-30 219.495 192 -148 0.10% 42,143
2012-03-30 2012-03-28 150.579 340 -943 0.17% 51,197
2012-03-02 2012-02-29 204.358 1,283 +474 0.17% 262,191
2012-03-01 2012-02-28 190.017 809 +391 0.11% 153,724
2012-02-27 2012-02-23 186.431 418 -84 0.05% 77,928
2012-02-22 2012-02-20 168.505 502 +363 0.07% 84,590
2012-02-16 2012-02-14 173.883 139 +139 0.02% 24,170
2011-05-31 2011-05-27 645.340 0 -84
2011-05-27 2011-05-25 659.681 84 -139 0.01% 55,413
2011-05-24 2011-05-20 681.192 223 +28 0.03% 151,906
2011-05-23 2011-05-19 695.533 195 -223 0.03% 135,629
2011-05-12 2011-05-09 788.749 418 +41 0.05% 329,697
2011-05-09 2011-05-05 752.896 377 -41 0.05% 283,842
2011-05-06 2011-05-04 767.237 418 -56 0.05% 320,705
2011-05-04 2011-04-29 795.919 474 +111 0.06% 377,266
2011-05-03 2011-04-28 770.823 363 +56 0.05% 279,809
2011-04-29 2011-04-27 724.215 307 +307 0.04% 222,334
2010-02-04 2010-02-02 828.186 0 -28
2010-01-26 2010-01-22 871.209 28 +28 0.00% 24,394
2009-10-19 2009-10-15 562.880 0 -56
2009-09-16 2009-09-14 591.561 56 +56 0.01% 33,127
2009-07-07 2009-07-03 620.243 0 -265
2008-08-20 2008-08-18 670.436 265 -70 0.03% 177,666
2008-04-22 2008-04-18 713.459 335 -10 0.04% 239,009
2008-01-24 2008-01-22 783.065 345 -86 0.04% 270,157
2008-01-21 2008-01-17 939.678 431 -230 0.05% 405,001
2008-01-18 2008-01-16 870.072 661 -29 0.08% 575,118
2007-12-14 2007-12-12 1357.312 690 +130 0.08% 936,545
2007-11-28 2007-11-26 1426.918 560 +28 0.06% 799,074
2007-11-15 2007-11-13 1761.026 532 +72 0.06% 936,866
2007-11-14 2007-11-12 1948.961 460 +72 0.05% 896,522
2007-11-06 2007-11-02 1983.764 388 +72 0.05% 769,700
2007-11-05 2007-11-01 2008.126 316 -29 0.04% 634,568
2007-11-02 2007-10-31 2088.173 345 -215 0.04% 720,420
2007-10-29 2007-10-25 1600.932 560 -86 0.08% 896,522
2007-10-26 2007-10-24 1600.932 646 -87 0.09% 1,034,202
2007-10-24 2007-10-22 1635.735 733 -201 0.10% 1,198,994
2007-10-22 2007-10-17 1583.531 934 +129 0.13% 1,479,018
2007-10-08 2007-10-04 1362.533 805 -5 0.11% 1,096,839
2007-10-03 2007-09-28 1369.449 810 +58 0.11% 1,109,254
2007-09-28 2007-09-25 1317.576 752 +260 0.10% 990,817
2007-09-13 2007-09-11 1047.836 492 +318 0.07% 515,535
2007-09-04 2007-08-31 1106.626 174 -144 0.02% 192,553
2007-08-30 2007-08-28 1037.461 318 +87 0.04% 329,913
2007-08-29 2007-08-27 1058.211 231 +115 0.03% 244,447
2007-08-16 2007-08-14 1037.461 116 -144 0.02% 120,346
2007-08-15 2007-08-13 1023.629 260 -58 0.04% 266,143
2007-08-07 2007-08-03 1172.331 318 +87 0.04% 372,801
2007-08-06 2007-08-02 1179.248 231 +231 0.03% 272,406
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top