History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 73,032 +0 0.00% 8,837
2025-10-13 2025-10-09 0.119 73,032 +0 0.00% 8,691
2025-10-10 2025-10-08 0.124 73,032 +0 0.00% 9,056
2025-10-09 2025-10-06 0.121 73,032 +0 0.00% 8,837
2025-10-08 2025-10-03 0.115 73,032 +0 0.00% 8,399
2025-10-06 2025-10-02 0.119 73,032 +0 0.00% 8,691
2025-10-03 2025-09-30 0.119 73,032 +0 0.00% 8,691
2025-10-02 2025-09-29 0.115 73,032 +0 0.00% 8,399
2025-09-30 2025-09-26 0.114 73,032 +0 0.00% 8,326
2025-09-29 2025-09-25 0.123 73,032 +0 0.00% 8,983
2025-09-26 2025-09-24 0.121 73,032 +0 0.00% 8,837
2025-09-25 2025-09-23 0.122 73,032 +0 0.00% 8,910
2025-09-24 2025-09-22 0.117 73,032 +0 0.00% 8,545
2025-09-23 2025-09-19 0.153 73,032 +0 0.00% 11,208
2025-09-22 2025-09-18 0.157 73,032 +9,265 0.00% 11,459
2025-09-19 2025-09-17 0.144 63,767 +0 0.00% 9,202
2025-09-18 2025-09-16 0.144 63,767 +0 0.00% 9,202
2025-09-17 2025-09-15 0.151 63,767 +0 0.00% 9,640
2025-09-16 2025-09-12 0.148 63,767 +5,239 0.00% 9,421
2025-05-06 2025-04-30 0.178 58,528 +4 0.00% 10,390
2025-03-12 2025-03-10 0.186 58,524 -420 0.00% 10,858
2024-10-07 2024-10-03 0.218 58,944 -5,238 0.00% 12,827
2024-07-26 2024-07-24 0.269 64,182 +10,477 0.00% 17,274
2024-07-03 2024-06-28 0.326 53,705 -105 0.01% 17,530
2024-06-19 2024-06-17 0.495 53,810 -104 0.01% 26,629
2024-06-18 2024-06-14 0.323 53,914 -49,177 0.01% 17,404
2024-06-17 2024-06-13 0.287 103,091 -97,237 0.03% 29,582
2024-05-03 2024-04-30 0.258 200,328 +669 0.03% 51,735
2024-04-25 2024-04-23 0.251 199,659 -50,184 0.03% 50,130
2024-04-24 2024-04-22 0.244 249,843 -15,055 0.04% 60,938
2024-04-23 2024-04-19 0.251 264,898 +65,239 0.04% 66,510
2024-04-05 2024-04-02 0.308 199,659 +6,691 0.03% 61,588
2024-03-15 2024-03-13 0.466 192,968 -3,512 0.03% 89,978
2024-03-14 2024-03-12 0.524 196,480 -2,510 0.03% 102,892
2024-03-07 2024-03-05 0.380 198,990 +6,190 0.03% 75,657
2024-01-05 2024-01-03 0.473 192,800 -209,434 0.03% 91,283
2024-01-04 2024-01-02 0.488 402,234 +85,145 0.07% 196,213
2024-01-03 2023-12-29 0.366 317,089 +26,765 0.05% 116,009
2023-12-20 2023-12-18 0.294 290,324 -37,805 0.05% 85,390
2023-12-19 2023-12-15 0.273 328,129 +37,805 0.06% 89,447
2023-12-01 2023-11-29 0.330 290,324 +30,445 0.05% 95,803
2023-11-29 2023-11-27 0.359 259,879 +38,474 0.04% 93,214
2023-09-27 2023-09-25 0.452 221,405 +9,033 0.04% 100,062
2023-09-07 2023-09-05 0.481 212,372 -9,368 0.04% 102,073
2023-08-30 2023-08-28 0.481 221,740 -2,007 0.04% 106,576
2023-08-28 2023-08-24 0.330 223,747 +1,506 0.04% 73,834
2023-08-23 2023-08-21 0.359 222,241 +5,185 0.04% 79,714
2023-08-22 2023-08-18 0.402 217,056 +4,684 0.04% 87,197
2023-08-16 2023-08-14 0.502 212,372 +3,011 0.04% 106,644
2023-08-04 2023-08-02 0.531 209,361 +1,171 0.04% 111,139
2023-08-03 2023-08-01 0.531 208,190 +10,873 0.04% 110,518
2023-04-25 2023-04-21 1.040 197,317 -167 0.03% 205,245
2023-04-18 2023-04-14 1.040 197,484 -167 0.03% 205,418
2023-04-14 2023-04-12 0.961 197,651 +8,364 0.03% 189,996
2023-02-23 2023-02-21 1.349 189,287 -5,688 0.03% 255,281
2023-02-21 2023-02-17 1.406 194,975 +7,360 0.03% 274,141
2023-02-20 2023-02-16 1.277 187,615 +70,425 0.03% 239,567
2023-02-15 2023-02-13 1.435 117,190 +25,092 0.02% 168,136
2023-02-09 2023-02-07 1.435 92,098 -5,019 0.02% 132,136
2023-02-08 2023-02-06 1.399 97,117 +3,346 0.02% 135,853
2023-02-03 2023-02-01 1.399 93,771 +3,513 0.02% 131,172
2023-01-27 2023-01-20 1.478 90,258 +1,673 0.02% 133,381
2023-01-20 2023-01-18 1.506 88,585 +167 0.02% 133,450
2023-01-19 2023-01-17 1.614 88,418 +3,178 0.02% 142,713
2023-01-09 2023-01-05 1.829 85,240 -836 0.01% 155,928
2023-01-04 2022-12-30 1.793 86,076 -12,546 0.01% 154,370
2023-01-03 2022-12-29 2.009 98,622 +13,382 0.02% 198,094
2022-12-23 2022-12-21 1.306 85,240 -334 0.01% 111,290
2022-12-16 2022-12-14 1.277 85,574 -670 0.01% 109,270
2022-12-05 2022-12-01 1.327 86,244 -2,341 0.01% 114,456
2022-11-30 2022-11-28 1.033 88,585 +2,341 0.02% 91,509
2022-06-29 2022-06-27 1.506 86,244 +12,212 0.01% 129,923
2022-06-21 2022-06-17 1.578 74,032 -4,851 0.01% 116,837
2022-05-23 2022-05-19 1.571 78,883 +4,851 0.01% 123,927
2022-01-10 2022-01-06 1.686 74,032 -11,041 0.01% 124,804
2021-10-19 2021-10-15 1.722 85,073 +1,506 0.01% 146,468
2021-10-15 2021-10-11 1.736 83,567 +11,040 0.01% 145,074
2021-09-17 2021-09-15 1.793 72,527 -2,509 0.01% 130,071
2021-07-19 2021-07-15 1.786 75,036 +1,840 0.01% 134,032
2021-07-06 2021-07-02 1.765 73,196 +669 0.01% 129,170
2021-06-10 2021-06-08 1.865 72,527 -8,196 0.01% 135,273
2021-06-08 2021-06-04 1.829 80,723 +8,196 0.01% 147,665
2021-05-26 2021-05-24 1.937 72,527 -1,338 0.01% 140,476
2021-05-24 2021-05-20 1.736 73,865 +1,338 0.02% 128,231
2021-04-26 2021-04-22 2.152 72,527 +5,855 0.01% 156,085
2021-04-22 2021-04-20 2.152 66,672 -7,193 0.01% 143,484
2021-04-21 2021-04-19 2.044 73,865 +7,193 0.02% 151,016
2021-04-09 2021-04-07 2.331 66,672 -8,531 0.01% 155,441
2021-04-01 2021-03-30 2.403 75,203 +8,531 0.02% 180,726
2021-03-23 2021-03-19 2.618 66,672 -9,869 0.01% 174,573
2021-03-15 2021-03-11 2.905 76,541 +1,505 0.02% 222,376
2021-03-11 2021-03-09 2.869 75,036 +8,364 0.02% 215,312
2021-03-03 2021-03-01 2.941 66,672 -2,175 0.01% 196,095
2021-03-01 2021-02-25 3.228 68,847 -18,567 0.01% 222,248
2021-02-26 2021-02-24 3.730 87,414 -23,085 0.02% 326,080
2021-02-25 2021-02-23 2.762 110,499 +43,827 0.02% 305,182
2021-02-19 2021-02-17 2.583 66,672 -11,208 0.01% 172,181
2021-02-18 2021-02-16 2.296 77,880 +9,368 0.02% 178,779
2021-02-16 2021-02-09 1.714 68,512 +1,506 0.01% 117,464
2020-12-03 2020-12-01 1.585 67,006 +334 0.01% 106,230
2020-11-09 2020-11-05 1.564 66,672 -3,680 0.01% 104,265
2020-09-08 2020-09-04 1.650 70,352 -7,193 0.01% 116,076
2020-08-14 2020-08-12 1.793 77,545 +5,520 0.02% 139,070
2020-08-13 2020-08-11 1.793 72,025 +1,673 0.01% 129,170
2020-06-17 2020-06-15 1.650 70,352 +16,728 0.01% 116,076
2020-06-11 2020-06-09 1.736 53,624 +8,364 0.01% 93,092
2020-05-26 2020-05-22 1.865 45,260 -51,188 0.01% 84,417
2020-05-25 2020-05-21 2.080 96,448 -36,801 0.02% 200,646
2020-05-22 2020-05-20 2.260 133,249 -29,274 0.03% 301,102
2020-05-21 2020-05-19 2.152 162,523 -20,910 0.03% 349,764
2020-05-14 2020-05-12 2.403 183,433 +2,175 0.04% 440,821
2020-05-13 2020-05-11 2.260 181,258 -2,007 0.04% 409,588
2020-05-12 2020-05-08 2.403 183,265 +2,007 0.04% 440,417
2020-05-11 2020-05-07 2.403 181,258 -13,382 0.04% 435,594
2020-05-08 2020-05-06 2.009 194,640 +20,742 0.04% 390,958
2020-05-07 2020-05-05 2.116 173,898 +20,241 0.04% 368,007
2020-05-06 2020-05-04 2.044 153,657 +8,197 0.03% 314,150
2020-05-04 2020-04-28 2.296 145,460 +1,338 0.03% 333,913
2020-04-29 2020-04-27 2.762 144,122 +9,869 0.03% 398,043
2020-04-28 2020-04-24 2.009 134,253 +5,688 0.03% 269,663
2020-04-27 2020-04-23 1.750 128,565 +1,505 0.03% 225,036
2020-04-16 2020-04-14 1.714 127,060 +3,680 0.03% 217,844
2020-04-15 2020-04-09 1.700 123,380 +27,267 0.03% 209,765
2020-04-02 2020-03-31 1.779 96,113 +502 0.02% 170,991
2020-03-31 2020-03-27 2.044 95,611 -7,026 0.02% 195,475
2020-03-30 2020-03-26 2.044 102,637 +6,189 0.03% 209,840
2020-03-27 2020-03-25 2.152 96,448 -2,007 0.02% 207,565
2020-03-26 2020-03-24 2.080 98,455 -836 0.02% 204,821
2020-03-25 2020-03-23 2.080 99,291 -2,844 0.02% 206,561
2020-03-24 2020-03-20 2.152 102,135 +4,516 0.02% 219,804
2020-03-16 2020-03-12 2.260 97,619 +25,929 0.02% 220,589
2020-03-13 2020-03-11 2.511 71,690 +7,862 0.02% 179,997
2020-03-12 2020-03-10 2.618 63,828 +167 0.02% 167,126
2020-03-11 2020-03-09 2.834 63,661 +18,568 0.02% 180,389
2020-03-09 2020-03-05 4.089 45,093 +2,007 0.01% 184,384
2020-02-25 2020-02-21 5.595 43,086 -501 0.01% 241,085
2020-02-24 2020-02-20 5.595 43,587 +501 0.01% 243,888
2020-02-19 2020-02-17 5.954 43,086 -334 0.01% 256,539
2020-02-18 2020-02-14 5.882 43,420 -4,349 0.01% 255,413
2020-02-17 2020-02-13 5.595 47,769 +334 0.01% 267,288
2020-02-14 2020-02-12 5.811 47,435 +669 0.01% 275,628
2020-02-13 2020-02-11 5.954 46,766 +1,840 0.01% 278,450
2020-02-12 2020-02-10 6.313 44,926 +502 0.01% 283,609
2020-02-11 2020-02-07 6.313 44,424 -1,338 0.01% 280,440
2020-02-10 2020-02-06 6.385 45,762 +2,676 0.01% 292,169
2020-01-15 2020-01-13 7.245 43,086 -27 0.01% 312,174
2020-01-13 2020-01-09 7.245 43,113 -2,844 0.01% 312,370
2020-01-10 2020-01-08 6.815 45,957 +167 0.01% 313,195
2020-01-09 2020-01-07 6.815 45,790 +2,677 0.01% 312,057
2020-01-06 2020-01-02 6.600 43,113 -11,375 0.01% 284,535
2020-01-03 2019-12-31 6.313 54,488 +11,375 0.01% 343,972
2019-12-19 2019-12-17 7.891 43,113 -670 0.01% 340,205
2019-12-18 2019-12-16 7.532 43,783 -5,854 0.01% 329,788
2019-12-17 2019-12-13 7.963 49,637 -4,684 0.01% 395,246
2019-12-16 2019-12-12 7.748 54,321 +11,208 0.01% 420,854
2019-11-20 2019-11-18 5.237 43,113 -670 0.01% 225,772
2019-09-19 2019-09-17 7.891 43,783 -669 0.01% 345,492
2019-09-16 2019-09-12 7.317 44,452 +669 0.01% 325,260
2019-08-27 2019-08-23 7.532 43,783 -12,713 0.01% 329,788
2019-08-26 2019-08-22 7.604 56,496 +12,546 0.01% 429,599
2019-08-23 2019-08-21 7.532 43,950 -3,345 0.01% 331,045
2019-08-21 2019-08-19 7.676 47,295 -1,171 0.01% 363,027
2019-08-20 2019-08-16 7.532 48,466 -20,576 0.01% 365,061
2019-08-16 2019-08-14 7.461 69,042 -12,546 0.02% 515,094
2019-08-15 2019-08-13 7.461 81,588 -61,893 0.02% 608,694
2019-08-14 2019-08-12 7.389 143,481 -53,696 0.04% 1,060,159
2019-08-09 2019-08-07 7.748 197,177 -12,212 0.05% 1,527,635
2019-08-06 2019-08-02 7.604 209,389 -27,266 0.05% 1,592,206
2019-07-31 2019-07-29 8.321 236,655 +12,880 0.06% 1,969,306
2019-07-30 2019-07-26 8.321 223,775 +7,862 0.05% 1,862,126
2019-07-29 2019-07-25 8.106 215,913 +7,026 0.05% 1,750,237
2019-07-26 2019-07-24 8.752 208,887 +27,266 0.05% 1,828,145
2019-07-24 2019-07-22 7.532 181,621 +1,841 0.04% 1,368,028
2019-07-23 2019-07-19 7.819 179,780 +8,865 0.04% 1,405,748
2019-07-22 2019-07-18 8.034 170,915 +26,096 0.04% 1,373,212
2019-07-17 2019-07-15 7.748 144,819 +39,980 0.04% 1,121,990
2019-07-16 2019-07-12 7.604 104,839 +19,237 0.03% 797,202
2019-07-15 2019-07-11 7.389 85,602 +334 0.02% 632,500
2019-07-11 2019-07-09 7.245 85,268 +21,412 0.02% 617,799
2019-07-05 2019-07-03 7.532 63,856 +9,869 0.02% 480,984
2019-07-04 2019-07-02 7.819 53,987 -18,568 0.01% 422,139
2019-07-03 2019-06-28 7.748 72,555 +18,903 0.02% 562,122
2019-06-27 2019-06-25 7.891 53,652 +13,884 0.01% 423,368
2019-06-26 2019-06-24 8.034 39,768 +7,026 0.01% 319,515
2019-06-21 2019-06-19 8.250 32,742 -2,844 0.01% 270,111
2019-06-20 2019-06-18 8.106 35,586 +837 0.01% 288,468
2019-06-19 2019-06-17 8.465 34,749 +12,378 0.01% 294,147
2019-06-18 2019-06-14 9.111 22,371 +837 0.01% 203,811
2019-06-03 2019-05-30 11.191 21,534 -168 0.01% 240,984
2019-05-27 2019-05-23 13.128 21,702 -836 0.01% 284,899
2019-05-24 2019-05-22 14.060 22,538 +167 0.01% 316,892
2019-05-09 2019-05-07 18.078 22,371 -3,011 0.01% 404,413
2019-05-08 2019-05-06 18.221 25,382 +3,011 0.01% 462,487
2019-05-02 2019-04-29 17.073 22,371 -502 0.01% 381,946
2019-04-30 2019-04-26 18.867 22,873 +1,171 0.01% 431,537
2019-04-15 2019-04-11 16.571 21,702 -836 0.01% 359,626
2019-04-12 2019-04-10 15.710 22,538 +334 0.01% 354,078
2019-04-10 2019-04-08 15.925 22,204 -669 0.01% 353,609
2019-03-28 2019-03-26 16.284 22,873 +1,171 0.01% 372,468
2019-03-25 2019-03-21 16.212 21,702 -1,171 0.01% 351,842
2019-03-22 2019-03-20 16.284 22,873 -669 0.01% 372,468
2019-03-15 2019-03-13 16.428 23,542 -334 0.01% 386,739
2019-03-07 2019-03-05 17.073 23,876 +334 0.01% 407,641
2019-03-06 2019-03-04 17.360 23,542 +335 0.01% 408,694
2019-03-05 2019-03-01 17.575 23,207 -335 0.01% 407,873
2019-02-28 2019-02-26 17.504 23,542 +669 0.01% 412,072
2019-02-27 2019-02-25 18.078 22,873 -669 0.01% 413,488
2019-02-21 2019-02-19 17.002 23,542 -2,342 0.01% 400,250
2019-02-20 2019-02-18 16.858 25,884 -12,880 0.01% 436,354
2019-02-19 2019-02-15 17.073 38,764 +2,342 0.01% 661,828
2019-02-18 2019-02-14 17.360 36,422 +502 0.01% 632,293
2019-02-15 2019-02-13 17.432 35,920 -14,052 0.01% 626,155
2019-02-14 2019-02-12 17.432 49,972 -27,935 0.01% 871,109
2019-02-13 2019-02-11 17.575 77,907 -2,342 0.02% 1,369,248
2019-02-12 2019-02-08 17.791 80,249 -3,179 0.02% 1,427,680
2019-02-11 2019-02-04 18.078 83,428 -3,011 0.02% 1,508,176
2019-01-29 2019-01-25 18.365 86,439 -669 0.02% 1,587,410
2019-01-25 2019-01-23 18.365 87,108 -669 0.02% 1,599,696
2019-01-24 2019-01-22 18.508 87,777 +669 0.02% 1,624,576
2019-01-23 2019-01-21 18.867 87,108 -6,524 0.02% 1,643,438
2019-01-17 2019-01-15 17.360 93,632 +502 0.02% 1,625,471
2019-01-16 2019-01-14 16.643 93,130 +10,539 0.02% 1,549,948
2019-01-15 2019-01-11 17.504 82,591 -2,844 0.02% 1,445,646
2019-01-14 2019-01-10 18.938 85,435 +5,687 0.02% 1,618,003
2019-01-11 2019-01-09 18.867 79,748 +12,379 0.02% 1,504,579
2019-01-10 2019-01-08 16.141 67,369 -18,401 0.02% 1,087,382
2019-01-09 2019-01-07 16.069 85,770 +837 0.02% 1,378,234
2019-01-04 2019-01-02 15.997 84,933 +15,891 0.02% 1,358,691
2019-01-03 2018-12-31 17.647 69,042 -15,055 0.02% 1,218,395
2019-01-02 2018-12-27 17.288 84,097 +6,859 0.02% 1,453,908
2018-12-28 2018-12-24 17.719 77,238 +3,345 0.02% 1,368,571
2018-12-27 2018-12-20 19.297 73,893 -2,174 0.02% 1,425,920
2018-12-20 2018-12-18 19.512 76,067 -10,372 0.02% 1,484,242
2018-12-19 2018-12-17 21.019 86,439 -1,840 0.02% 1,816,841
2018-12-17 2018-12-13 20.732 88,279 +837 0.02% 1,830,184
2018-12-14 2018-12-12 20.947 87,442 +2,676 0.02% 1,831,650
2018-12-13 2018-12-11 21.306 84,766 +8,364 0.02% 1,806,000
2018-12-12 2018-12-10 21.521 76,402 +10,539 0.02% 1,644,241
2018-12-10 2018-12-06 20.660 65,863 +167 0.02% 1,360,735
2018-12-07 2018-12-05 20.947 65,696 +334 0.02% 1,376,136
2018-12-06 2018-12-04 20.947 65,362 +2,677 0.02% 1,369,139
2018-12-05 2018-12-03 21.449 62,685 -1,840 0.02% 1,344,542
2018-12-04 2018-11-30 21.736 64,525 -335 0.02% 1,402,524
2018-12-03 2018-11-29 22.238 64,860 +15,390 0.02% 1,442,375
2018-11-30 2018-11-28 22.812 49,470 +5,018 0.01% 1,128,518
2018-11-29 2018-11-27 24.390 44,452 +13,885 0.01% 1,084,201
2018-11-28 2018-11-26 19.584 30,567 +8,029 0.01% 598,625
2018-11-27 2018-11-23 18.006 22,538 +16,059 0.01% 405,815
2018-11-26 2018-11-22 17.432 6,479 +2,843 0.00% 112,942
2018-11-23 2018-11-21 17.791 3,636 -4,182 0.00% 64,687
2018-11-22 2018-11-20 18.580 7,818 +1,673 0.00% 145,256
2018-11-21 2018-11-19 19.154 6,145 +4,015 0.00% 117,699
2018-11-20 2018-11-16 19.441 2,130 -32,954 0.00% 41,408
2018-11-19 2018-11-15 19.082 35,084 -26,263 0.01% 669,469
2018-11-16 2018-11-14 19.441 61,347 +26,430 0.01% 1,192,620
2018-11-15 2018-11-13 18.580 34,917 +16,059 0.01% 648,748
2018-11-14 2018-11-12 19.297 18,858 +8,531 0.00% 363,904
2018-11-13 2018-11-09 16.141 10,327 -8,865 0.00% 166,685
2018-11-12 2018-11-08 16.499 19,192 -1,004 0.00% 316,656
2018-11-09 2018-11-07 17.360 20,196 +6,524 0.00% 350,607
2018-11-08 2018-11-06 19.728 13,672 -4,015 0.00% 269,714
2018-11-07 2018-11-05 18.365 17,687 +2,007 0.00% 324,813
2018-11-06 2018-11-02 13.773 15,680 -6,524 0.00% 215,967
2018-11-05 2018-11-01 11.550 22,204 +1,506 0.01% 256,446
2018-10-24 2018-10-22 12.769 20,698 +1,673 0.01% 264,294
2018-10-23 2018-10-19 12.697 19,025 +4,684 0.00% 241,567
2018-10-22 2018-10-18 12.697 14,341 +3,178 0.00% 182,093
2018-10-19 2018-10-16 12.841 11,163 +9,033 0.00% 143,342
2018-10-16 2018-10-12 11.406 2,130 +167 0.00% 24,295
2018-10-10 2018-10-08 12.913 1,963 -334 0.00% 25,347
2018-10-09 2018-10-05 12.626 2,297 +669 0.00% 29,001
2018-10-08 2018-10-04 13.056 1,628 +334 0.00% 21,255
2018-10-05 2018-10-03 13.630 1,294 +335 0.00% 17,637
2018-10-04 2018-10-02 12.913 959 +167 0.00% 12,383
2018-09-12 2018-09-10 20.517 792 -1,338 0.00% 16,249
2018-09-06 2018-09-04 22.167 2,130 -7,026 0.00% 47,215
2018-09-04 2018-08-31 22.740 9,156 +1,338 0.00% 208,211
2018-09-03 2018-08-30 22.669 7,818 +837 0.00% 177,224
2018-08-31 2018-08-29 23.673 6,981 -669 0.00% 165,261
2018-08-30 2018-08-28 23.243 7,650 +334 0.00% 177,806
2018-08-29 2018-08-27 22.884 7,316 -1,003 0.00% 167,419
2018-08-28 2018-08-24 22.597 8,319 +8,196 0.00% 187,984
2018-08-07 2018-08-03 46.987 123 -1,171 0.00% 5,779
2018-08-02 2018-07-31 55.667 1,294 -1,171 0.00% 72,034
2018-08-01 2018-07-30 56.600 2,465 +1,171 0.00% 139,519
2018-07-30 2018-07-26 59.828 1,294 +669 0.00% 77,418
2018-07-26 2018-07-24 48.566 625 -1,505 0.00% 30,353
2018-07-12 2018-07-10 40.029 2,130 -864 0.00% 85,262
2018-06-28 2018-06-26 42.683 2,994 +502 0.00% 127,793
2018-06-27 2018-06-25 44.118 2,492 -168 0.00% 109,942
2018-06-26 2018-06-22 44.835 2,660 +168 0.00% 119,262
2018-06-25 2018-06-21 43.759 2,492 +334 0.00% 109,048
2018-06-19 2018-06-14 51.292 2,158 -167 0.00% 110,687
2018-06-15 2018-06-13 48.422 2,325 +334 0.00% 112,581
2018-06-13 2018-06-11 55.596 1,991 -1,505 0.00% 110,691
2018-06-12 2018-06-08 54.520 3,496 -2,175 0.00% 190,601
2018-06-11 2018-06-07 48.063 5,671 +3,011 0.00% 272,567
2018-06-08 2018-06-06 41.607 2,660 -669 0.00% 110,675
2018-06-07 2018-06-05 43.401 3,329 +502 0.00% 144,480
2018-06-06 2018-06-04 45.194 2,827 -335 0.00% 127,763
2018-06-04 2018-05-31 49.857 3,162 -669 0.00% 157,647
2018-06-01 2018-05-30 53.444 3,831 +2,175 0.00% 204,742
2018-05-31 2018-05-29 70.302 1,656 -669 0.00% 116,420
2018-05-25 2018-05-23 72.095 2,325 +1,338 0.00% 167,621
2018-05-16 2018-05-14 77.117 987 -1,505 0.00% 76,114
2018-05-15 2018-05-11 77.117 2,492 +334 0.00% 192,175
2018-05-11 2018-05-09 75.323 2,158 +1,171 0.00% 162,547
2018-05-08 2018-05-04 83.573 987 -502 0.00% 82,486
2018-05-07 2018-05-03 84.649 1,489 +502 0.00% 126,042
2018-01-23 2018-01-19 130.919 987 +11 0.00% 129,217
2018-01-02 2017-12-28 114.778 976 -502 0.00% 112,024
2017-12-28 2017-12-22 112.985 1,478 +502 0.00% 166,992
2017-12-27 2017-12-21 118.365 976 -669 0.00% 115,524
2017-12-22 2017-12-20 111.191 1,645 +335 0.00% 182,910
2017-12-19 2017-12-15 96.844 1,310 +836 0.00% 126,866
2017-11-24 2017-11-22 141.679 474 +167 0.00% 67,156
2017-11-23 2017-11-21 127.332 307 +168 0.00% 39,091
2017-11-22 2017-11-20 121.952 139 -168 0.00% 16,951
2017-11-21 2017-11-17 111.191 307 +168 0.00% 34,136
2017-11-16 2017-11-14 98.638 139 -335 0.00% 13,711
2017-11-15 2017-11-13 96.844 474 +167 0.00% 45,904
2017-11-14 2017-11-10 102.224 307 +168 0.00% 31,383
2017-11-13 2017-11-09 114.778 139 -837 0.00% 15,954
2017-11-10 2017-11-08 120.158 976 -334 0.00% 117,275
2017-11-03 2017-11-01 76.041 1,310 +167 0.00% 99,613
2017-11-02 2017-10-31 77.475 1,143 -502 0.00% 88,554
2017-10-31 2017-10-27 65.997 1,645 +335 0.00% 108,566
2017-10-20 2017-10-18 63.487 1,310 +334 0.00% 83,168
2017-10-18 2017-10-16 63.487 976 -167 0.00% 61,963
2017-10-17 2017-10-13 61.335 1,143 +1,004 0.00% 70,105
2017-09-27 2017-09-25 53.085 139 -168 0.00% 7,379
2017-09-26 2017-09-22 50.933 307 +168 0.00% 15,636
2017-09-22 2017-09-20 44.477 139 -837 0.00% 6,182
2017-09-20 2017-09-18 44.118 976 +837 0.00% 43,059
2017-08-22 2017-08-18 29.412 139 -168 0.00% 4,088
2017-08-14 2017-08-10 29.771 307 -167 0.00% 9,140
2017-07-31 2017-07-27 34.075 474 +167 0.00% 16,151
2017-06-12 2017-06-08 32.281 307 -167 0.00% 9,910
2017-06-09 2017-06-07 31.923 474 +167 0.00% 15,131
2017-05-24 2017-05-22 39.455 307 -334 0.00% 12,113
2017-05-23 2017-05-19 43.759 641 +83 0.00% 28,050
2017-05-22 2017-05-18 48.063 558 -167 0.00% 26,819
2017-05-15 2017-05-11 32.640 725 -70 0.00% 23,664
2017-05-11 2017-05-09 37.662 795 -2,620 0.00% 29,941
2017-05-09 2017-05-05 32.281 3,415 -168 0.00% 110,241
2017-05-08 2017-05-04 32.999 3,583 -850 0.00% 118,234
2017-05-05 2017-05-02 26.542 4,433 -153 0.00% 117,663
2017-05-02 2017-04-27 22.238 4,586 +167 0.00% 101,985
2017-04-28 2017-04-26 24.749 4,419 +1,533 0.00% 109,366
2017-04-27 2017-04-25 22.597 2,886 -237 0.00% 65,215
2017-04-26 2017-04-24 19.728 3,123 +168 0.00% 61,609
2017-04-13 2017-04-11 18.651 2,955 -237 0.01% 55,115
2017-04-07 2017-04-05 19.010 3,192 -293 0.01% 60,680
2017-04-06 2017-04-03 19.369 3,485 +293 0.01% 67,500
2017-04-03 2017-03-30 19.728 3,192 +237 0.01% 62,970
2017-03-31 2017-03-29 20.086 2,955 +920 0.01% 59,355
2017-03-30 2017-03-28 19.010 2,035 +111 0.00% 38,686
2017-03-24 2017-03-22 18.510 1,924 -126 0.00% 35,613
2017-03-23 2017-03-21 18.510 2,050 -283 0.00% 37,945
2017-03-22 2017-03-20 18.846 2,333 +149 0.00% 43,968
2017-03-15 2017-03-13 19.183 2,184 +104 0.00% 41,895
2017-03-10 2017-03-08 18.510 2,080 -74 0.00% 38,500
2017-03-09 2017-03-07 18.510 2,154 -15 0.00% 39,870
2017-03-07 2017-03-03 18.846 2,169 -208 0.00% 40,878
2017-03-06 2017-03-02 19.856 2,377 +89 0.00% 47,198
2017-03-03 2017-03-01 20.192 2,288 +119 0.00% 46,200
2017-03-02 2017-02-28 18.846 2,169 -74 0.00% 40,878
2017-02-28 2017-02-24 19.519 2,243 -3,730 0.00% 43,782
2017-02-27 2017-02-23 19.856 5,973 -386 0.01% 118,599
2017-02-24 2017-02-22 19.856 6,359 -713 0.01% 126,264
2017-02-23 2017-02-21 21.202 7,072 -535 0.01% 149,941
2017-02-22 2017-02-20 19.856 7,607 +119 0.01% 151,044
2017-02-21 2017-02-17 21.539 7,488 +2,927 0.01% 161,281
2017-02-20 2017-02-16 24.567 4,561 +3,551 0.01% 112,052
2017-02-17 2017-02-15 18.173 1,010 -179 0.00% 18,355
2017-02-16 2017-02-14 17.500 1,189 +179 0.00% 20,808
2017-01-23 2017-01-19 21.539 1,010 -119 0.00% 21,754
2017-01-20 2017-01-18 21.202 1,129 +312 0.00% 23,937
2017-01-19 2017-01-17 20.529 817 -30 0.00% 16,772
2017-01-09 2017-01-05 29.952 847 -59 0.00% 25,369
2017-01-06 2017-01-04 30.962 906 +104 0.00% 28,051
2017-01-04 2016-12-30 33.654 802 -30 0.00% 26,991
2016-12-30 2016-12-28 33.318 832 +30 0.00% 27,720
2016-12-28 2016-12-22 33.654 802 -684 0.00% 26,991
2016-12-23 2016-12-21 33.991 1,486 +609 0.00% 50,510
2016-12-22 2016-12-20 37.356 877 +238 0.00% 32,761
2016-12-20 2016-12-16 37.693 639 +431 0.00% 24,086
2016-11-28 2016-11-24 66.972 208 +208 0.00% 13,930
2016-11-23 2016-11-21 67.308 0 -15
2016-11-21 2016-11-17 68.318 15 -401 0.00% 1,025
2016-11-18 2016-11-16 70.001 416 +416 0.00% 29,120
2016-08-01 2016-07-28 53.510 0 -15
2016-07-29 2016-07-27 52.837 15 +15 0.00% 793
2016-05-24 2016-05-20 74.039 0 -30
2016-05-10 2016-05-06 76.395 30 +30 0.00% 2,292
2013-11-20 2013-11-18 501.315 0 -52
2013-11-19 2013-11-15 521.639 52 +30 0.00% 27,125
2013-11-18 2013-11-14 562.286 22 +15 0.00% 12,370
2013-11-15 2013-11-13 575.835 7 -23 0.00% 4,031
2013-11-14 2013-11-12 569.060 30 -22 0.00% 17,072
2013-11-11 2013-11-07 508.090 52 +8 0.00% 26,421
2013-11-08 2013-11-06 596.158 44 -8 0.00% 26,231
2013-11-07 2013-11-05 616.482 52 +52 0.00% 32,057
2013-03-26 2013-03-22 105.683 0 -7
2013-03-25 2013-03-21 105.683 7 +7 0.00% 740
2013-03-11 2013-03-07 113.812 0 -33
2013-03-08 2013-03-06 111.102 33 +33 0.00% 3,666
2013-01-17 2013-01-15 111.102 0 -15
2013-01-16 2013-01-14 102.973 15 +15 0.00% 1,545
2012-10-22 2012-10-18 97.553 0 -4
2012-10-18 2012-10-16 94.843 4 -26 0.00% 379
2012-10-17 2012-10-15 92.134 30 +30 0.00% 2,764
2012-10-04 2012-09-28 96.198 0 -7
2012-10-03 2012-09-27 94.843 7 -8 0.00% 664
2012-09-28 2012-09-26 92.134 15 +4 0.00% 1,382
2012-09-26 2012-09-24 94.843 11 -4 0.00% 1,043
2012-09-25 2012-09-21 96.198 15 +15 0.00% 1,443
2012-08-30 2012-08-28 98.908 0 -37
2012-08-29 2012-08-27 98.908 37 +37 0.00% 3,660
2012-05-30 2012-05-28 79.939 0 -7
2012-05-28 2012-05-24 79.939 7 -11 0.00% 560
2012-05-25 2012-05-23 84.004 18 +18 0.00% 1,512
2012-03-22 2012-03-20 193.602 0 -14
2012-03-21 2012-03-19 182.846 14 +14 0.00% 2,560
2011-11-11 2011-11-09 261.721 0 -14
2011-11-09 2011-11-07 322.670 14 +14 0.00% 4,517
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top