History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 894,535 +0 0.05% 108,239
2025-10-13 2025-10-09 0.119 894,535 +0 0.05% 106,450
2025-10-10 2025-10-08 0.124 894,535 +0 0.05% 110,922
2025-10-09 2025-10-06 0.121 894,535 +0 0.05% 108,239
2025-10-08 2025-10-03 0.115 894,535 +0 0.05% 102,872
2025-10-06 2025-10-02 0.119 894,535 -180,000 0.05% 106,450
2025-10-02 2025-09-29 0.115 1,074,535 +120,000 0.06% 123,572
2025-09-24 2025-09-22 0.117 954,535 +240,000 0.05% 111,681
2025-09-22 2025-09-18 0.157 714,535 +12,068 0.04% 112,115
2025-09-18 2025-09-16 0.144 702,467 +5,239 0.04% 101,371
2025-09-12 2025-09-10 0.145 697,228 -68,105 0.04% 101,414
2025-09-09 2025-09-05 0.151 765,333 +78,582 0.05% 115,703
2025-08-27 2025-08-25 0.160 686,751 -52,388 0.04% 110,115
2025-08-22 2025-08-20 0.155 739,139 +62,866 0.05% 114,282
2025-08-21 2025-08-19 0.153 676,273 +31,433 0.04% 103,788
2025-08-15 2025-08-13 0.159 644,840 +52,388 0.04% 102,656
2025-08-07 2025-08-05 0.156 592,452 +52,388 0.04% 92,281
2025-07-31 2025-07-29 0.167 540,064 -78,582 0.03% 90,306
2025-07-30 2025-07-28 0.151 618,646 +130,970 0.04% 93,527
2025-07-29 2025-07-25 0.174 487,676 -47,149 0.03% 84,897
2025-07-28 2025-07-24 0.178 534,825 +104,776 0.03% 94,943
2025-07-17 2025-07-15 0.178 430,049 +52,388 0.03% 76,343
2025-07-11 2025-07-09 0.167 377,661 +52,388 0.03% 63,150
2025-07-08 2025-07-04 0.166 325,273 +52,388 0.02% 54,018
2025-07-04 2025-07-02 0.172 272,885 +52,388 0.02% 46,880
2025-07-03 2025-06-30 0.191 220,497 -52,388 0.02% 42,173
2025-06-09 2025-06-05 0.178 272,885 +52,388 0.02% 48,443
2025-06-04 2025-06-02 0.186 220,497 -52,388 0.02% 40,911
2025-06-02 2025-05-29 0.178 272,885 +52,388 0.02% 48,443
2025-05-19 2025-05-15 0.192 220,497 -52,388 0.02% 42,426
2025-05-16 2025-05-14 0.192 272,885 +47,149 0.02% 52,506
2025-05-14 2025-05-12 0.172 225,736 +10,478 0.02% 38,780
2025-05-08 2025-05-06 0.200 215,258 -52,388 0.02% 43,144
2025-04-15 2025-04-11 0.187 267,646 -5,239 0.02% 49,965
2025-04-09 2025-04-07 0.182 272,885 +52,388 0.02% 49,693
2025-04-03 2025-04-01 0.182 220,497 -52,388 0.02% 40,153
2025-03-04 2025-02-28 0.189 272,885 -5,239 0.02% 51,568
2025-03-03 2025-02-27 0.180 278,124 +15,717 0.02% 50,010
2025-02-24 2025-02-20 0.183 262,407 +1,624 0.02% 48,086
2025-01-13 2025-01-09 0.210 260,783 +52,388 0.02% 54,657
2025-01-08 2025-01-06 0.229 208,395 -15,717 0.02% 47,735
2024-12-27 2024-12-20 0.227 224,112 -62,865 0.02% 50,822
2024-12-09 2024-12-05 0.204 286,977 +5,238 0.02% 58,504
2024-12-04 2024-12-02 0.205 281,739 +10,478 0.02% 57,759
2024-11-26 2024-11-22 0.212 271,261 -115,254 0.02% 57,475
2024-11-22 2024-11-20 0.203 386,515 -52,388 0.03% 78,354
2024-11-19 2024-11-15 0.203 438,903 +115,254 0.03% 88,974
2024-11-04 2024-10-31 0.222 323,649 +31,433 0.02% 71,911
2024-10-10 2024-10-08 0.241 292,216 -52,388 0.02% 70,282
2024-10-09 2024-10-07 0.241 344,604 -52,388 0.03% 82,882
2024-10-08 2024-10-04 0.212 396,992 -52,388 0.03% 84,115
2024-10-07 2024-10-03 0.218 449,380 +52,388 0.03% 97,788
2024-10-04 2024-10-02 0.212 396,992 -47,150 0.03% 84,115
2024-09-27 2024-09-25 0.220 444,142 +52,388 0.03% 97,666
2024-09-26 2024-09-24 0.247 391,754 +209,553 0.03% 96,914
2024-09-20 2024-09-17 0.275 182,201 -52,388 0.01% 50,082
2024-09-19 2024-09-16 0.263 234,589 +52,388 0.02% 61,795
2024-09-11 2024-09-09 0.275 182,201 -63,285 0.01% 50,082
2024-09-10 2024-09-05 0.276 245,486 -52,388 0.02% 67,758
2024-09-02 2024-08-29 0.273 297,874 +5,239 0.02% 81,195
2024-08-28 2024-08-26 0.277 292,635 +31,432 0.02% 81,107
2024-08-21 2024-08-19 0.304 261,203 -52,388 0.02% 79,276
2024-08-14 2024-08-12 0.268 313,591 +52,388 0.02% 84,042
2024-08-07 2024-08-05 0.282 261,203 +52,389 0.02% 73,592
2024-07-29 2024-07-25 0.298 208,814 -52,389 0.02% 62,180
2024-07-24 2024-07-22 0.332 261,203 +8,383 0.02% 86,755
2024-07-23 2024-07-19 0.355 252,820 +70,409 0.02% 89,762
2024-07-05 2024-07-03 0.309 182,411 -53,715 0.04% 56,407
2024-07-03 2024-06-28 0.326 236,126 -26,194 0.05% 77,074
2024-06-19 2024-06-17 0.495 262,320 +31,433 0.06% 129,814
2024-06-18 2024-06-14 0.323 230,887 +30,258 0.05% 74,533
2024-06-17 2024-06-13 0.287 200,629 -189,236 0.06% 57,570
2024-06-14 2024-06-12 0.294 389,865 -22,917 0.06% 114,667
2024-06-07 2024-06-05 0.280 412,782 +25,092 0.06% 115,485
2024-05-22 2024-05-20 0.287 387,690 -25,092 0.05% 111,246
2024-05-16 2024-05-13 0.244 412,782 +25,092 0.06% 100,679
2024-04-22 2024-04-18 0.280 387,690 +8,364 0.05% 108,465
2024-04-12 2024-04-10 0.280 379,326 +1,672 0.05% 106,125
2024-04-10 2024-04-08 0.280 377,654 -8,363 0.05% 105,657
2024-04-08 2024-04-03 0.280 386,017 +16,727 0.05% 107,997
2024-01-03 2023-12-29 0.366 369,290 -8,364 0.06% 135,107
2023-12-11 2023-12-07 0.308 377,654 +8,364 0.06% 116,494
2023-11-22 2023-11-20 0.323 369,290 -66,075 0.06% 119,212
2023-11-17 2023-11-15 0.366 435,365 -10,037 0.07% 159,281
2023-11-16 2023-11-14 0.352 445,402 -17,062 0.08% 156,563
2023-11-15 2023-11-13 0.373 462,464 -26,597 0.08% 172,513
2023-11-10 2023-11-08 0.373 489,061 -11,375 0.08% 182,434
2023-11-09 2023-11-07 0.366 500,436 -16,728 0.08% 183,087
2023-11-08 2023-11-06 0.344 517,164 -5,019 0.09% 178,077
2023-11-03 2023-11-01 0.380 522,183 -12,378 0.09% 198,535
2023-11-01 2023-10-30 0.366 534,561 -9,201 0.09% 195,572
2023-10-30 2023-10-26 0.395 543,762 -64,402 0.09% 214,541
2023-10-27 2023-10-25 0.395 608,164 -8,531 0.10% 239,951
2023-10-26 2023-10-24 0.395 616,695 -13,550 0.10% 243,317
2023-10-20 2023-10-18 0.402 630,245 -89,494 0.11% 253,184
2023-10-19 2023-10-17 0.409 719,739 -13,383 0.12% 294,299
2023-10-18 2023-10-16 0.423 733,122 -13,382 0.12% 310,290
2023-10-17 2023-10-13 0.423 746,504 -335 0.13% 315,954
2023-10-16 2023-10-12 0.430 746,839 -58,547 0.13% 321,453
2023-10-13 2023-10-11 0.430 805,386 -68,083 0.14% 346,653
2023-10-12 2023-10-10 0.416 873,469 -502 0.15% 363,425
2023-10-11 2023-10-09 0.416 873,971 -33,456 0.15% 363,634
2023-10-10 2023-10-06 0.416 907,427 -50,685 0.15% 377,554
2023-10-09 2023-10-05 0.409 958,112 -75,945 0.16% 391,770
2023-10-06 2023-10-04 0.416 1,034,057 -334 0.18% 430,241
2023-10-05 2023-10-03 0.423 1,034,391 -15,892 0.18% 437,801
2023-10-04 2023-09-29 0.430 1,050,283 -10,706 0.18% 452,061
2023-09-29 2023-09-27 0.438 1,060,989 -100,367 0.18% 464,280
2023-09-28 2023-09-26 0.430 1,161,356 -123,285 0.20% 499,869
2023-09-27 2023-09-25 0.452 1,284,641 -118,434 0.22% 580,580
2023-09-22 2023-09-20 0.445 1,403,075 +15,056 0.24% 624,040
2023-09-21 2023-09-19 0.452 1,388,019 +15,055 0.24% 627,300
2023-09-20 2023-09-18 0.438 1,372,964 +6,022 0.23% 600,798
2023-09-19 2023-09-15 0.430 1,366,942 +13,382 0.23% 588,357
2023-09-15 2023-09-13 0.445 1,353,560 +5,855 0.23% 602,017
2023-08-25 2023-08-23 0.316 1,347,705 +111,910 0.23% 425,390
2023-08-24 2023-08-22 0.352 1,235,795 +36,634 0.21% 434,392
2023-08-23 2023-08-21 0.359 1,199,161 +196,720 0.20% 430,117
2023-08-18 2023-08-16 0.502 1,002,441 +8,364 0.17% 503,380
2023-08-09 2023-08-07 0.502 994,077 +13,382 0.17% 499,180
2023-08-08 2023-08-04 0.502 980,695 +90,331 0.17% 492,461
2023-08-07 2023-08-03 0.509 890,364 +26,765 0.15% 453,488
2023-08-01 2023-07-28 0.552 863,599 +4,182 0.15% 477,026
2023-07-31 2023-07-27 0.531 859,417 +21,746 0.15% 456,221
2023-07-28 2023-07-26 0.545 837,671 +5,520 0.14% 456,695
2023-07-27 2023-07-25 0.581 832,151 +5,018 0.14% 483,534
2023-07-25 2023-07-21 0.624 827,133 +3,513 0.14% 516,219
2023-07-24 2023-07-20 0.617 823,620 +4,182 0.14% 508,118
2023-07-21 2023-07-19 0.631 819,438 +2,175 0.14% 517,295
2023-07-19 2023-07-14 0.638 817,263 +4,684 0.14% 521,785
2023-07-11 2023-07-07 0.660 812,579 +5,018 0.14% 536,282
2023-07-07 2023-07-05 0.674 807,561 +6,691 0.14% 544,556
2023-07-06 2023-07-04 0.689 800,870 +8,866 0.14% 551,535
2023-07-04 2023-06-30 0.689 792,004 +17,063 0.13% 545,429
2023-06-30 2023-06-28 0.674 774,941 +3,680 0.13% 522,560
2023-06-29 2023-06-27 0.674 771,261 +2,174 0.13% 520,078
2023-06-27 2023-06-23 0.703 769,087 +4,182 0.13% 540,681
2023-06-26 2023-06-21 0.696 764,905 +4,182 0.13% 532,254
2023-06-23 2023-06-20 0.696 760,723 +1,673 0.13% 529,344
2023-06-21 2023-06-19 0.696 759,050 +7,026 0.13% 528,180
2023-06-20 2023-06-16 0.703 752,024 +11,375 0.13% 528,685
2023-06-19 2023-06-15 0.710 740,649 +1,673 0.13% 526,002
2023-06-16 2023-06-14 0.717 738,976 +13,382 0.13% 530,115
2023-06-15 2023-06-13 0.768 725,594 +1,673 0.12% 556,951
2023-06-13 2023-06-09 0.768 723,921 +21,746 0.12% 555,667
2023-06-12 2023-06-08 0.782 702,175 +2,509 0.12% 549,049
2023-06-09 2023-06-07 0.753 699,666 +2,509 0.12% 527,011
2023-06-06 2023-06-02 0.746 697,157 +21,412 0.12% 520,120
2023-06-05 2023-06-01 0.775 675,745 +8,699 0.11% 523,535
2023-06-02 2023-05-31 0.725 667,046 +13,382 0.11% 483,300
2023-05-19 2023-05-17 0.746 653,664 +3,346 0.11% 487,672
2023-05-18 2023-05-16 0.732 650,318 +16,727 0.11% 475,845
2023-05-17 2023-05-15 0.768 633,591 +8,364 0.11% 486,331
2023-05-12 2023-05-10 0.782 625,227 +20,910 0.11% 488,882
2023-05-11 2023-05-09 0.768 604,317 +41,820 0.10% 463,861
2023-05-05 2023-05-03 0.897 562,497 +6,691 0.10% 504,394
2023-05-04 2023-05-02 0.925 555,806 +8,364 0.09% 514,343
2023-05-03 2023-04-28 0.961 547,442 +8,030 0.09% 526,238
2023-05-02 2023-04-27 1.004 539,412 +16,560 0.09% 541,737
2023-04-28 2023-04-26 0.990 522,852 +8,699 0.09% 517,604
2023-04-26 2023-04-24 1.033 514,153 +669 0.09% 531,122
2023-04-25 2023-04-21 1.040 513,484 +7,862 0.09% 534,115
2023-04-24 2023-04-20 1.055 505,622 +27,768 0.09% 533,191
2023-04-17 2023-04-13 1.047 477,854 +8,197 0.08% 500,481
2023-04-14 2023-04-12 0.961 469,657 +16,561 0.08% 451,466
2023-04-13 2023-04-11 1.047 453,096 +20,073 0.08% 474,551
2023-03-31 2023-03-29 1.205 433,023 -3,345 0.07% 521,867
2023-03-30 2023-03-28 1.169 436,368 +3,178 0.07% 510,246
2023-03-29 2023-03-27 0.968 433,190 +334 0.07% 419,519
2023-03-27 2023-03-23 1.112 432,856 +18,401 0.07% 481,299
2023-03-24 2023-03-22 1.133 414,455 +13,382 0.07% 469,758
2023-03-23 2023-03-21 1.162 401,073 +28,438 0.07% 466,099
2023-02-17 2023-02-15 1.349 372,635 -335 0.06% 502,552
2023-01-20 2023-01-18 1.506 372,970 +5,019 0.06% 561,866
2023-01-04 2022-12-30 1.793 367,951 -837 0.06% 659,887
2022-12-30 2022-12-28 1.506 368,788 +15,892 0.06% 555,566
2022-11-21 2022-11-17 1.083 352,896 -5,019 0.06% 382,264
2022-10-28 2022-10-26 0.968 357,915 +4,350 0.06% 346,620
2022-10-18 2022-10-14 1.248 353,565 -4,182 0.06% 441,324
2022-09-28 2022-09-26 1.205 357,747 +1,840 0.06% 431,146
2022-09-14 2022-09-09 1.184 355,907 -5,353 0.06% 421,269
2022-08-10 2022-08-08 1.313 361,260 +5,018 0.06% 474,253
2022-05-24 2022-05-20 1.593 356,242 +3,346 0.06% 567,332
2022-03-22 2022-03-18 1.722 352,896 -1,506 0.06% 607,572
2022-03-15 2022-03-11 1.585 354,402 -19,237 0.06% 561,860
2022-02-24 2022-02-22 1.506 373,639 -4,684 0.06% 562,874
2022-02-11 2022-02-09 1.506 378,323 -4,182 0.06% 569,930
2021-11-26 2021-11-24 1.722 382,505 +3,346 0.06% 658,549
2021-11-02 2021-10-29 1.722 379,159 -70 0.06% 652,788
2021-10-20 2021-10-18 1.750 379,229 -3,345 0.06% 663,790
2021-10-08 2021-10-06 1.707 382,574 +38,474 0.06% 653,179
2021-10-06 2021-10-04 1.736 344,100 +42,823 0.06% 597,365
2021-10-05 2021-09-30 1.722 301,277 +2,342 0.05% 518,701
2021-08-20 2021-08-18 1.664 298,935 +3,346 0.05% 497,513
2021-05-18 2021-05-14 1.793 295,589 +13,382 0.06% 530,112
2021-05-17 2021-05-13 1.772 282,207 +3,346 0.06% 500,039
2021-05-07 2021-05-05 2.116 278,861 +2,007 0.06% 590,132
2021-04-29 2021-04-27 2.331 276,854 -2,509 0.06% 645,466
2021-04-19 2021-04-15 2.116 279,363 +2,509 0.06% 591,195
2021-04-01 2021-03-30 2.403 276,854 -1,673 0.06% 665,327
2021-03-29 2021-03-25 2.116 278,527 +4,182 0.06% 589,425
2021-03-26 2021-03-24 2.188 274,345 -3,345 0.06% 600,256
2021-03-22 2021-03-18 2.654 277,690 +3,345 0.06% 737,058
2021-03-18 2021-03-16 2.834 274,345 -334 0.06% 777,381
2021-03-11 2021-03-09 2.869 274,679 -3,513 0.06% 788,179
2021-03-04 2021-03-02 2.726 278,192 -1,004 0.06% 758,347
2021-02-26 2021-02-24 3.730 279,196 +2,509 0.06% 1,041,483
2021-02-23 2021-02-19 2.224 276,687 -1,672 0.06% 615,304
2021-02-19 2021-02-17 2.583 278,359 -13,383 0.06% 718,865
2021-01-29 2021-01-27 1.686 291,742 -3,345 0.06% 491,820
2020-11-19 2020-11-17 1.671 295,087 -30,111 0.06% 493,225
2020-11-13 2020-11-11 1.585 325,198 +2,175 0.07% 515,561
2020-11-09 2020-11-05 1.564 323,023 +13,884 0.07% 505,161
2020-11-06 2020-11-04 1.578 309,139 +7,026 0.06% 487,883
2020-11-02 2020-10-29 1.578 302,113 +2,342 0.06% 476,795
2020-10-30 2020-10-28 1.614 299,771 +4,516 0.06% 483,851
2020-10-29 2020-10-27 1.650 295,255 +168 0.06% 487,152
2020-09-01 2020-08-28 1.736 295,087 -14,721 0.06% 512,277
2020-07-22 2020-07-20 1.758 309,808 -334 0.06% 544,500
2020-07-20 2020-07-16 1.779 310,142 +3,178 0.06% 551,762
2020-07-06 2020-07-02 1.865 306,964 -3,346 0.06% 572,533
2020-06-19 2020-06-17 1.686 310,310 +3,346 0.06% 523,122
2020-06-15 2020-06-11 1.707 306,964 -5,019 0.06% 524,088
2020-05-25 2020-05-21 2.080 311,983 +6,692 0.06% 649,035
2020-05-21 2020-05-19 2.152 305,291 +6,691 0.06% 657,014
2020-05-15 2020-05-13 2.475 298,600 +33,456 0.06% 739,007
2020-05-14 2020-05-12 2.403 265,144 -50,686 0.05% 637,186
2020-05-12 2020-05-08 2.403 315,830 -24,590 0.06% 758,993
2020-05-11 2020-05-07 2.403 340,420 +75,276 0.07% 818,087
2020-05-04 2020-04-28 2.296 265,144 +1,672 0.05% 608,655
2020-04-29 2020-04-27 2.762 263,472 +15,725 0.05% 727,670
2020-04-28 2020-04-24 2.009 247,747 -10,037 0.05% 497,629
2020-04-17 2020-04-15 1.743 257,784 -1,673 0.06% 449,368
2020-04-15 2020-04-09 1.700 259,457 +8,364 0.06% 441,116
2020-04-02 2020-03-31 1.779 251,093 +1,673 0.06% 446,710
2020-03-30 2020-03-26 2.044 249,420 -167 0.06% 509,936
2020-03-18 2020-03-16 2.331 249,587 -1,673 0.06% 581,895
2020-03-13 2020-03-11 2.511 251,260 +4,014 0.06% 630,857
2020-03-12 2020-03-10 2.618 247,246 -1,170 0.06% 647,384
2020-03-11 2020-03-09 2.834 248,416 -1,673 0.06% 703,908
2020-03-10 2020-03-06 3.551 250,089 +1,338 0.06% 888,054
2020-03-05 2020-03-03 4.304 248,751 +1,171 0.06% 1,070,670
2020-03-03 2020-02-28 4.806 247,580 +1,171 0.06% 1,189,953
2020-02-28 2020-02-26 5.308 246,409 -4,851 0.06% 1,308,060
2020-02-27 2020-02-25 5.308 251,260 +1,171 0.06% 1,333,812
2020-02-20 2020-02-18 5.954 250,089 -1,673 0.06% 1,489,060
2020-02-19 2020-02-17 5.954 251,762 +1,004 0.06% 1,499,021
2020-02-10 2020-02-06 6.385 250,758 +1,171 0.06% 1,600,974
2020-02-07 2020-02-05 6.241 249,587 -2,844 0.06% 1,557,689
2020-02-03 2020-01-30 5.954 252,431 -167 0.06% 1,503,005
2020-01-31 2020-01-29 6.098 252,598 -2,008 0.06% 1,540,240
2020-01-30 2020-01-24 6.600 254,606 +1,338 0.06% 1,680,335
2020-01-13 2020-01-09 7.245 253,268 -1,338 0.06% 1,835,022
2020-01-03 2019-12-31 6.313 254,606 +1,338 0.06% 1,607,277
2019-12-30 2019-12-24 6.958 253,268 -8,364 0.06% 1,762,348
2019-12-20 2019-12-18 7.891 261,632 +4,182 0.06% 2,064,539
2019-12-16 2019-12-12 7.748 257,450 -9,200 0.06% 1,994,602
2019-12-12 2019-12-10 6.456 266,650 -836 0.07% 1,721,566
2019-12-11 2019-12-09 6.026 267,486 +836 0.07% 1,611,832
2019-12-10 2019-12-06 6.600 266,650 +12,044 0.07% 1,759,823
2019-11-19 2019-11-15 5.308 254,606 -1,394 0.06% 1,351,574
2019-11-18 2019-11-14 5.308 256,000 -1,003 0.06% 1,358,974
2019-11-08 2019-11-06 6.026 257,003 -1,004 0.06% 1,548,663
2019-10-28 2019-10-24 6.456 258,007 +70 0.06% 1,665,764
2019-10-10 2019-10-08 6.743 257,937 -1,004 0.06% 1,739,326
2019-10-09 2019-10-04 6.743 258,941 +1,673 0.06% 1,746,096
2019-09-26 2019-09-24 7.461 257,268 +167 0.06% 1,919,370
2019-09-23 2019-09-19 7.604 257,101 +1,338 0.06% 1,955,011
2019-09-19 2019-09-17 7.891 255,763 -2,174 0.06% 2,018,227
2019-09-18 2019-09-16 7.389 257,937 +836 0.06% 1,905,857
2019-09-05 2019-09-03 7.461 257,101 +1,004 0.06% 1,918,124
2019-09-04 2019-09-02 7.461 256,097 -168 0.06% 1,910,633
2019-09-03 2019-08-30 7.604 256,265 -836 0.06% 1,948,654
2019-08-29 2019-08-27 7.317 257,101 +25,092 0.06% 1,881,237
2019-08-21 2019-08-19 7.676 232,009 -11,710 0.06% 1,780,853
2019-08-14 2019-08-12 7.389 243,719 +33,456 0.06% 1,800,803
2019-08-08 2019-08-06 7.532 210,263 +11,710 0.05% 1,583,768
2019-08-07 2019-08-05 7.604 198,553 +33,455 0.05% 1,509,808
2019-08-01 2019-07-30 7.963 165,098 +34,460 0.04% 1,314,632
2019-07-29 2019-07-25 8.106 130,638 +33,456 0.03% 1,058,979
2019-07-26 2019-07-24 8.752 97,182 -1,004 0.02% 850,521
2019-07-25 2019-07-23 7.676 98,186 -1,338 0.02% 753,655
2019-07-24 2019-07-22 7.532 99,524 +1,004 0.02% 749,647
2019-07-18 2019-07-16 7.891 98,520 +8,364 0.02% 777,422
2019-07-17 2019-07-15 7.748 90,156 -1,004 0.02% 698,486
2019-07-15 2019-07-11 7.389 91,160 -3,346 0.02% 673,567
2019-07-10 2019-07-08 7.317 94,506 +3,346 0.02% 691,511
2019-07-08 2019-07-04 7.819 91,160 -3,346 0.02% 712,804
2019-07-05 2019-07-03 7.532 94,506 -3,011 0.02% 711,850
2019-07-03 2019-06-28 7.748 97,517 +2,342 0.02% 755,516
2019-06-28 2019-06-26 7.819 95,175 +3,178 0.02% 744,199
2019-06-25 2019-06-21 8.106 91,997 -1,672 0.02% 745,747
2019-06-21 2019-06-19 8.250 93,669 -5,019 0.02% 772,740
2019-06-20 2019-06-18 8.106 98,688 +3,346 0.02% 799,986
2019-06-19 2019-06-17 8.465 95,342 +5,687 0.02% 807,060
2019-06-18 2019-06-14 9.111 89,655 -5,018 0.02% 816,804
2019-06-14 2019-06-12 7.748 94,673 +5,018 0.02% 733,482
2019-06-12 2019-06-10 8.537 89,655 +3,346 0.02% 765,352
2019-06-06 2019-06-04 8.895 86,309 +1,673 0.02% 767,745
2019-06-03 2019-05-30 11.191 84,636 +502 0.02% 947,151
2019-05-27 2019-05-23 13.128 84,134 +501 0.02% 1,104,491
2019-05-22 2019-05-20 14.491 83,633 +1,673 0.02% 1,211,905
2019-05-10 2019-05-08 16.786 81,960 +502 0.02% 1,375,806
2019-05-08 2019-05-06 18.221 81,458 -1,673 0.02% 1,484,250
2019-05-03 2019-04-30 17.934 83,131 -7,193 0.02% 1,490,879
2019-05-02 2019-04-29 17.073 90,324 +502 0.02% 1,542,125
2019-04-30 2019-04-26 18.867 89,822 +4,182 0.02% 1,694,642
2019-04-29 2019-04-25 15.997 85,640 -167 0.02% 1,370,001
2019-04-16 2019-04-12 15.854 85,807 +3,345 0.02% 1,360,362
2019-04-15 2019-04-11 16.571 82,462 -836 0.02% 1,366,487
2019-04-04 2019-04-02 15.639 83,298 +335 0.02% 1,302,658
2019-04-03 2019-04-01 15.854 82,963 +501 0.02% 1,315,274
2019-03-27 2019-03-25 16.212 82,462 -669 0.02% 1,336,909
2019-03-19 2019-03-15 16.141 83,131 +502 0.02% 1,341,791
2019-03-12 2019-03-08 16.499 82,629 +167 0.02% 1,363,326
2019-03-08 2019-03-06 17.073 82,462 -6,189 0.02% 1,407,895
2019-03-07 2019-03-05 17.073 88,651 -5,018 0.02% 1,513,562
2019-03-06 2019-03-04 17.360 93,669 +3,345 0.02% 1,626,113
2019-03-04 2019-02-28 17.934 90,324 -3,345 0.02% 1,619,879
2019-03-01 2019-02-27 17.575 93,669 +3,345 0.02% 1,646,272
2019-02-28 2019-02-26 17.504 90,324 +3,346 0.02% 1,581,002
2019-02-27 2019-02-25 18.078 86,978 +1,338 0.02% 1,572,351
2019-02-26 2019-02-22 16.786 85,640 +502 0.02% 1,437,580
2019-02-25 2019-02-21 16.571 85,138 +3,345 0.02% 1,410,831
2019-02-22 2019-02-20 16.715 81,793 +1,673 0.02% 1,367,136
2019-02-19 2019-02-15 17.073 80,120 -7,862 0.02% 1,367,910
2019-02-18 2019-02-14 17.360 87,982 -11,375 0.02% 1,527,386
2019-02-15 2019-02-13 17.432 99,357 -3,345 0.02% 1,731,986
2019-02-14 2019-02-12 17.432 102,702 +501 0.03% 1,790,295
2019-02-13 2019-02-11 17.575 102,201 +7,528 0.02% 1,796,225
2019-02-11 2019-02-04 18.078 94,673 +1,840 0.02% 1,711,458
2019-02-08 2019-01-31 18.508 92,833 -335 0.02% 1,718,152
2019-02-01 2019-01-30 18.078 93,168 +1,171 0.02% 1,684,251
2019-01-31 2019-01-29 17.862 91,997 +1,673 0.02% 1,643,284
2019-01-29 2019-01-25 18.365 90,324 +502 0.02% 1,658,756
2019-01-25 2019-01-23 18.365 89,822 +836 0.02% 1,649,538
2019-01-24 2019-01-22 18.508 88,986 +335 0.02% 1,646,952
2019-01-23 2019-01-21 18.867 88,651 -335 0.02% 1,672,549
2019-01-21 2019-01-17 17.217 88,986 +1,506 0.02% 1,532,048
2019-01-16 2019-01-14 16.643 87,480 +2,007 0.02% 1,455,916
2019-01-15 2019-01-11 17.504 85,473 +1,673 0.02% 1,496,092
2019-01-14 2019-01-10 18.938 83,800 +4,182 0.02% 1,587,038
2019-01-11 2019-01-09 18.867 79,618 -2,175 0.02% 1,502,127
2019-01-08 2019-01-04 16.069 81,793 -1,672 0.02% 1,314,328
2019-01-07 2019-01-03 16.069 83,465 -502 0.02% 1,341,195
2019-01-04 2019-01-02 15.997 83,967 +669 0.02% 1,343,238
2018-12-27 2018-12-20 19.297 83,298 -2,676 0.02% 1,607,409
2018-12-20 2018-12-18 19.512 85,974 -6,692 0.02% 1,677,550
2018-12-14 2018-12-12 20.947 92,666 +335 0.02% 1,941,077
2018-12-12 2018-12-10 21.521 92,331 -502 0.02% 1,987,048
2018-12-11 2018-12-07 20.086 92,833 -7,026 0.02% 1,864,661
2018-12-10 2018-12-06 20.660 99,859 -5,018 0.02% 2,063,095
2018-12-05 2018-12-03 21.449 104,877 +5,018 0.03% 2,249,526
2018-12-04 2018-11-30 21.736 99,859 -167 0.02% 2,170,548
2018-12-03 2018-11-29 22.238 100,026 -1,673 0.02% 2,224,406
2018-11-30 2018-11-28 22.812 101,699 +1,673 0.02% 2,319,975
2018-11-29 2018-11-27 24.390 100,026 +4,684 0.02% 2,439,671
2018-11-28 2018-11-26 19.584 95,342 -837 0.02% 1,867,181
2018-11-27 2018-11-23 18.006 96,179 -2,509 0.02% 1,731,783
2018-11-23 2018-11-21 17.791 98,688 +1,004 0.02% 1,755,721
2018-11-22 2018-11-20 18.580 97,684 +1,004 0.02% 1,814,942
2018-11-15 2018-11-13 18.580 96,680 +4,349 0.02% 1,796,288
2018-11-14 2018-11-12 19.297 92,331 -4,182 0.02% 1,781,719
2018-11-13 2018-11-09 16.141 96,513 -167 0.02% 1,557,786
2018-11-12 2018-11-08 16.499 96,680 -502 0.02% 1,595,159
2018-11-09 2018-11-07 17.360 97,182 +8,196 0.02% 1,687,100
2018-11-08 2018-11-06 19.728 88,986 +335 0.02% 1,755,472
2018-11-07 2018-11-05 18.365 88,651 +4,349 0.02% 1,628,033
2018-11-06 2018-11-02 13.773 84,302 -502 0.02% 1,161,124
2018-10-29 2018-10-25 11.334 84,804 +2,844 0.02% 961,198
2018-10-23 2018-10-19 12.697 81,960 -3,345 0.02% 1,040,674
2018-10-22 2018-10-18 12.697 85,305 +501 0.02% 1,083,147
2018-10-18 2018-10-15 12.123 84,804 +3,346 0.02% 1,028,117
2018-10-15 2018-10-11 11.191 81,458 -502 0.02% 911,586
2018-10-11 2018-10-09 12.769 81,960 +335 0.02% 1,046,554
2018-10-05 2018-10-03 13.630 81,625 +6,691 0.02% 1,112,542
2018-10-04 2018-10-02 12.913 74,934 -2,677 0.02% 967,589
2018-09-19 2018-09-17 19.369 77,611 -3,345 0.02% 1,503,234
2018-09-18 2018-09-14 20.086 80,956 -502 0.02% 1,626,097
2018-09-14 2018-09-12 19.584 81,458 +502 0.02% 1,595,276
2018-09-13 2018-09-11 20.086 80,956 -335 0.02% 1,626,097
2018-09-12 2018-09-10 20.517 81,291 +837 0.02% 1,667,816
2018-09-10 2018-09-06 20.875 80,454 +1,673 0.02% 1,679,501
2018-09-07 2018-09-05 21.162 78,781 +1,338 0.02% 1,667,182
2018-09-06 2018-09-04 22.167 77,443 +1,673 0.02% 1,716,644
2018-09-05 2018-09-03 22.238 75,770 +1,505 0.02% 1,684,995
2018-09-04 2018-08-31 22.740 74,265 -669 0.02% 1,688,818
2018-09-03 2018-08-30 22.669 74,934 +5,018 0.02% 1,698,656
2018-08-31 2018-08-29 23.673 69,916 -1,505 0.02% 1,655,122
2018-08-30 2018-08-28 23.243 71,421 -70,257 0.02% 1,660,009
2018-08-29 2018-08-27 22.884 141,678 -4,015 0.03% 3,242,146
2018-08-28 2018-08-24 22.597 145,693 +4,516 0.04% 3,292,219
2018-08-27 2018-08-23 26.973 141,177 -6,022 0.03% 3,807,951
2018-08-24 2018-08-22 41.535 147,199 -167 0.04% 6,113,965
2018-08-23 2018-08-21 42.755 147,366 +1,673 0.04% 6,300,617
2018-08-22 2018-08-20 40.890 145,693 +1,673 0.04% 5,957,349
2018-08-17 2018-08-15 41.535 144,020 -168 0.04% 5,981,924
2018-08-14 2018-08-10 44.764 144,188 +1,506 0.04% 6,454,360
2018-08-13 2018-08-09 44.835 142,682 -5,018 0.03% 6,397,182
2018-08-08 2018-08-06 43.974 147,700 -2,175 0.04% 6,495,020
2018-08-07 2018-08-03 46.987 149,875 -837 0.04% 7,042,227
2018-08-06 2018-08-02 49.713 150,712 +2,008 0.04% 7,492,393
2018-08-02 2018-07-31 55.667 148,704 -2,175 0.04% 8,277,971
2018-08-01 2018-07-30 56.600 150,879 +669 0.04% 8,539,753
2018-07-30 2018-07-26 59.828 150,210 +7,695 0.04% 8,986,786
2018-07-27 2018-07-25 56.672 142,515 -2,174 0.03% 8,076,574
2018-07-26 2018-07-24 48.566 144,689 +2,007 0.04% 7,026,899
2018-07-25 2018-07-23 40.603 142,682 -51,020 0.03% 5,793,288
2018-07-24 2018-07-20 36.083 193,702 +1,505 0.05% 6,989,427
2018-07-20 2018-07-18 35.940 192,197 -502 0.05% 6,907,547
2018-07-18 2018-07-16 34.792 192,699 +168 0.05% 6,704,412
2018-07-12 2018-07-10 40.029 192,531 +167 0.05% 7,706,805
2018-07-10 2018-07-06 38.594 192,364 -1,840 0.05% 7,424,130
2018-07-09 2018-07-05 36.227 194,204 -167 0.05% 7,035,404
2018-07-06 2018-07-04 39.957 194,371 +1,840 0.05% 7,766,515
2018-07-05 2018-07-03 42.683 192,531 -1,171 0.05% 8,217,830
2018-07-03 2018-06-28 43.042 193,702 +1,003 0.05% 8,337,289
2018-06-29 2018-06-27 41.248 192,699 +168 0.05% 7,948,530
2018-06-28 2018-06-26 42.683 192,531 -168 0.05% 8,217,830
2018-06-27 2018-06-25 44.118 192,699 -1,171 0.05% 8,501,471
2018-06-21 2018-06-19 48.422 193,870 +837 0.05% 9,387,585
2018-06-19 2018-06-14 51.292 193,033 -1,506 0.05% 9,900,956
2018-06-15 2018-06-13 48.422 194,539 +168 0.05% 9,419,980
2018-06-13 2018-06-11 55.596 194,371 -837 0.05% 10,806,192
2018-06-12 2018-06-08 54.520 195,208 -2,007 0.05% 10,642,673
2018-06-11 2018-06-07 48.063 197,215 +2,676 0.05% 9,478,820
2018-06-08 2018-06-06 41.607 194,539 +168 0.05% 8,094,205
2018-06-05 2018-06-01 43.042 194,371 -669 0.05% 8,366,084
2018-06-04 2018-05-31 49.857 195,040 -168 0.05% 9,724,068
2018-06-01 2018-05-30 53.444 195,208 +168 0.05% 10,432,620
2018-05-31 2018-05-29 70.302 195,040 -335 0.05% 13,711,636
2018-05-29 2018-05-25 72.812 195,375 -167 0.05% 14,225,729
2018-05-28 2018-05-24 73.171 195,542 +1,338 0.05% 14,308,026
2018-05-25 2018-05-23 72.095 194,204 +669 0.05% 14,001,151
2018-05-24 2018-05-21 74.965 193,535 -335 0.05% 14,508,260
2018-05-23 2018-05-18 71.736 193,870 -334 0.05% 13,907,534
2018-05-18 2018-05-16 72.095 194,204 +167 0.05% 14,001,151
2018-05-15 2018-05-11 77.117 194,037 +1,840 0.05% 14,963,477
2018-05-14 2018-05-10 74.965 192,197 +168 0.05% 14,407,957
2018-05-11 2018-05-09 75.323 192,029 +334 0.05% 14,464,240
2018-05-08 2018-05-04 83.573 191,695 -5,353 0.05% 16,020,506
2018-05-07 2018-05-03 84.649 197,048 -2,174 0.05% 16,679,904
2018-05-04 2018-05-02 71.019 199,222 -670 0.05% 14,148,552
2018-05-02 2018-04-27 63.128 199,892 -4,683 0.05% 12,618,787
2018-04-30 2018-04-26 64.563 204,575 -837 0.05% 13,207,925
2018-04-27 2018-04-25 63.487 205,412 +167 0.05% 13,040,931
2018-04-26 2018-04-24 58.824 205,245 +335 0.05% 12,073,299
2018-04-25 2018-04-23 67.791 204,910 +2,007 0.05% 13,891,031
2018-04-24 2018-04-20 73.171 202,903 +168 0.05% 14,846,639
2018-04-23 2018-04-19 74.247 202,735 +1,840 0.05% 15,052,498
2018-04-20 2018-04-18 74.965 200,895 +2,174 0.05% 15,059,998
2018-04-19 2018-04-17 81.421 198,721 +6,524 0.05% 16,180,023
2018-04-18 2018-04-16 85.725 192,197 -5,687 0.05% 16,476,085
2018-04-16 2018-04-12 81.779 197,884 +1,505 0.05% 16,182,851
2018-04-13 2018-04-11 80.703 196,379 -1,673 0.05% 15,848,460
2018-04-12 2018-04-10 81.779 198,052 +5,855 0.05% 16,196,590
2018-04-11 2018-04-09 81.062 192,197 -2,843 0.05% 15,579,896
2018-04-10 2018-04-06 73.530 195,040 -335 0.05% 14,341,252
2018-04-09 2018-04-04 74.606 195,375 +2,509 0.05% 14,576,117
2018-04-06 2018-04-03 70.660 192,866 +4,517 0.05% 13,627,978
2018-04-04 2018-03-29 78.193 188,349 +6,858 0.05% 14,727,510
2018-04-03 2018-03-28 89.670 181,491 -44,663 0.04% 16,274,386
2018-03-29 2018-03-27 96.844 226,154 +1,338 0.06% 21,901,686
2018-03-27 2018-03-23 91.464 224,816 +167 0.05% 20,562,547
2018-03-26 2018-03-22 98.638 224,649 +837 0.05% 22,158,823
2018-03-23 2018-03-21 104.018 223,812 +836 0.05% 23,280,424
2018-03-22 2018-03-20 111.191 222,976 +502 0.05% 24,793,014
2018-03-21 2018-03-19 111.191 222,474 +836 0.05% 24,737,196
2018-03-19 2018-03-15 116.572 221,638 +167 0.05% 25,836,703
2018-03-15 2018-03-13 120.158 221,471 +837 0.05% 26,611,612
2018-03-14 2018-03-12 121.952 220,634 +2,676 0.05% 26,906,727
2018-03-13 2018-03-09 123.745 217,958 +335 0.05% 26,971,272
2018-03-12 2018-03-08 125.539 217,623 -21,914 0.05% 27,320,104
2018-03-09 2018-03-07 123.745 239,537 -31,783 0.06% 29,641,571
2018-03-08 2018-03-06 121.952 271,320 +502 0.07% 33,087,979
2018-03-07 2018-03-05 120.158 270,818 +669 0.07% 32,541,071
2018-03-06 2018-03-02 121.952 270,149 -9,367 0.07% 32,945,173
2018-03-02 2018-02-28 123.745 279,516 -9,201 0.07% 34,588,783
2018-03-01 2018-02-27 123.745 288,717 -7,695 0.07% 35,727,363
2018-02-28 2018-02-26 123.745 296,412 -5,018 0.07% 36,679,583
2018-02-27 2018-02-23 125.539 301,430 -335 0.07% 37,841,124
2018-02-26 2018-02-22 123.745 301,765 +1,322 0.07% 37,341,991
2018-02-23 2018-02-21 120.158 300,443 +1,004 0.07% 36,100,765
2018-02-22 2018-02-20 120.158 299,439 -670 0.07% 35,980,126
2018-02-21 2018-02-15 116.572 300,109 +837 0.07% 34,984,196
2018-02-14 2018-02-12 109.398 299,272 -502 0.07% 32,739,756
2018-02-13 2018-02-09 104.018 299,774 +1,338 0.07% 31,181,821
2018-02-09 2018-02-07 107.605 298,436 -1,171 0.07% 32,113,081
2018-02-08 2018-02-06 104.018 299,607 +3,513 0.07% 31,164,450
2018-02-07 2018-02-05 112.985 296,094 -669 0.07% 33,454,125
2018-02-06 2018-02-02 114.778 296,763 +1,004 0.07% 34,061,929
2018-02-05 2018-02-01 125.539 295,759 +3,178 0.07% 37,129,194
2018-02-02 2018-01-31 125.539 292,581 +1,338 0.07% 36,730,232
2018-02-01 2018-01-30 132.712 291,243 -1,171 0.07% 38,651,534
2018-01-31 2018-01-29 132.712 292,414 -4,182 0.07% 38,806,940
2018-01-30 2018-01-26 130.919 296,596 -836 0.07% 38,830,025
2018-01-26 2018-01-24 129.125 297,432 -27,434 0.07% 38,406,055
2018-01-25 2018-01-23 127.332 324,866 -669 0.08% 41,365,867
2018-01-24 2018-01-22 129.125 325,535 +167 0.08% 42,034,869
2018-01-23 2018-01-19 130.919 325,368 +3,513 0.08% 42,596,824
2018-01-22 2018-01-18 132.712 321,855 +502 0.08% 42,714,123
2018-01-19 2018-01-17 123.745 321,353 -167 0.08% 39,765,914
2018-01-17 2018-01-15 120.158 321,520 +1,003 0.08% 38,633,345
2018-01-16 2018-01-12 125.539 320,517 -1,840 0.08% 40,237,281
2018-01-15 2018-01-11 114.778 322,357 -1,505 0.08% 36,999,563
2018-01-12 2018-01-10 112.985 323,862 -42,322 0.08% 36,591,487
2018-01-11 2018-01-09 114.778 366,184 -71,093 0.09% 42,029,948
2018-01-10 2018-01-08 114.778 437,277 -2,844 0.11% 50,189,876
2018-01-09 2018-01-05 112.985 440,121 -38,642 0.11% 49,726,988
2018-01-08 2018-01-04 114.778 478,763 -836 0.12% 54,951,566
2018-01-05 2018-01-03 114.778 479,599 +836 0.12% 55,047,520
2018-01-04 2018-01-02 111.191 478,763 -1,505 0.12% 53,234,329
2018-01-03 2017-12-29 111.191 480,268 +669 0.12% 53,401,672
2018-01-02 2017-12-28 114.778 479,599 -502 0.12% 55,047,520
2017-12-29 2017-12-27 116.572 480,101 +502 0.12% 55,966,157
2017-12-28 2017-12-22 112.985 479,599 +4,684 0.12% 54,187,403
2017-12-27 2017-12-21 118.365 474,915 -335 0.12% 56,213,333
2017-12-22 2017-12-20 111.191 475,250 -167 0.12% 52,843,714
2017-12-21 2017-12-19 100.431 475,417 -335 0.12% 47,746,578
2017-12-20 2017-12-18 95.051 475,752 -167 0.12% 45,220,568
2017-12-19 2017-12-15 96.844 475,919 -1,840 0.12% 46,089,959
2017-12-18 2017-12-14 102.224 477,759 +1,840 0.12% 48,838,605
2017-12-15 2017-12-13 111.191 475,919 -2,509 0.12% 52,918,101
2017-12-14 2017-12-12 114.778 478,428 +3,011 0.12% 54,913,115
2017-12-13 2017-12-11 112.985 475,417 +2,175 0.12% 53,714,900
2017-12-12 2017-12-08 118.365 473,242 -502 0.12% 56,015,309
2017-12-11 2017-12-07 118.365 473,744 +334 0.12% 56,074,728
2017-12-07 2017-12-05 129.125 473,410 -2,007 0.12% 61,129,303
2017-12-06 2017-12-04 134.506 475,417 +1,004 0.12% 63,946,310
2017-12-05 2017-12-01 121.952 474,413 -837 0.12% 57,855,548
2017-12-04 2017-11-30 127.332 475,250 -836 0.12% 60,514,576
2017-12-01 2017-11-29 130.919 476,086 -279 0.12% 62,328,660
2017-11-30 2017-11-28 132.712 476,365 +71,930 0.12% 63,219,504
2017-11-29 2017-11-27 127.332 404,435 +669 0.10% 51,497,554
2017-11-28 2017-11-24 134.506 403,766 +837 0.10% 54,308,840
2017-11-27 2017-11-23 132.712 402,929 +7,388 0.10% 53,473,642
2017-11-24 2017-11-22 141.679 395,541 -3,513 0.10% 56,039,999
2017-11-23 2017-11-21 127.332 399,054 +1,505 0.10% 50,812,380
2017-11-22 2017-11-20 121.952 397,549 -2,509 0.10% 48,481,840
2017-11-21 2017-11-17 111.191 400,058 -669 0.10% 44,483,010
2017-11-20 2017-11-16 109.398 400,727 +976 0.10% 43,838,729
2017-11-17 2017-11-15 107.605 399,751 -836 0.10% 43,015,040
2017-11-16 2017-11-14 98.638 400,587 -2,342 0.10% 39,512,914
2017-11-15 2017-11-13 96.844 402,929 +3,011 0.10% 39,021,306
2017-11-13 2017-11-09 114.778 399,918 +125 0.10% 45,901,877
2017-11-10 2017-11-08 120.158 399,793 -334 0.10% 48,038,507
2017-11-09 2017-11-07 104.018 400,127 -2,342 0.10% 41,620,316
2017-11-08 2017-11-06 100.431 402,469 -1,116 0.10% 40,420,342
2017-11-07 2017-11-03 88.236 403,585 -25,259 0.10% 35,610,628
2017-11-06 2017-11-02 86.442 428,844 +4,350 0.10% 37,070,282
2017-11-03 2017-11-01 76.041 424,494 -2,342 0.10% 32,278,766
2017-11-02 2017-10-31 77.475 426,836 +9,535 0.10% 33,069,247
2017-11-01 2017-10-30 66.715 417,301 -168 0.10% 27,840,170
2017-10-31 2017-10-27 65.997 417,469 -334 0.10% 27,551,901
2017-10-30 2017-10-26 68.508 417,803 -1,673 0.10% 28,622,953
2017-10-27 2017-10-25 68.150 419,476 +3,345 0.10% 28,587,109
2017-10-26 2017-10-24 69.943 416,131 +502 0.10% 29,105,442
2017-10-25 2017-10-23 66.715 415,629 -502 0.10% 27,728,623
2017-10-24 2017-10-20 63.487 416,131 -1,003 0.10% 26,418,786
2017-10-23 2017-10-19 61.693 417,134 +167 0.10% 25,734,371
2017-10-20 2017-10-18 63.487 416,967 +3,011 0.10% 26,471,860
2017-10-19 2017-10-17 63.845 413,956 -502 0.10% 26,429,181
2017-10-18 2017-10-16 63.487 414,458 -5,353 0.10% 26,312,572
2017-10-17 2017-10-13 61.335 419,811 -7,862 0.10% 25,748,945
2017-10-16 2017-10-12 56.313 427,673 +1,004 0.10% 24,083,577
2017-10-13 2017-10-11 53.085 426,669 -1,004 0.10% 22,649,693
2017-10-12 2017-10-10 51.650 427,673 +1,004 0.10% 22,089,396
2017-10-10 2017-10-06 51.650 426,669 -836 0.10% 22,037,539
2017-10-09 2017-10-04 49.139 427,505 +836 0.10% 21,007,350
2017-10-06 2017-10-03 48.063 426,669 +8,029 0.10% 20,507,154
2017-10-04 2017-09-29 56.313 418,640 +335 0.10% 23,574,902
2017-10-03 2017-09-28 54.520 418,305 -335 0.10% 22,805,844
2017-09-29 2017-09-27 52.726 418,640 +1,339 0.10% 22,073,315
2017-09-28 2017-09-26 53.085 417,301 +3,345 0.10% 22,152,393
2017-09-27 2017-09-25 53.085 413,956 +2,175 0.10% 21,974,824
2017-09-26 2017-09-22 50.933 411,781 -335 0.10% 20,973,174
2017-09-25 2017-09-21 48.063 412,116 -5,409 0.10% 19,807,688
2017-09-22 2017-09-20 44.477 417,525 -2,787 0.10% 18,570,076
2017-09-21 2017-09-19 45.911 420,312 -9,201 0.10% 19,297,066
2017-09-20 2017-09-18 44.118 429,513 +2,509 0.10% 18,949,203
2017-09-19 2017-09-15 38.020 427,004 +2,677 0.10% 16,234,814
2017-09-14 2017-09-12 38.738 424,327 +1,338 0.10% 16,437,431
2017-09-13 2017-09-11 41.966 422,989 +2,509 0.12% 17,751,066
2017-09-12 2017-09-08 44.835 420,480 +1,171 0.12% 18,852,323
2017-09-11 2017-09-07 45.194 419,309 -4,739 0.12% 18,950,219
2017-09-08 2017-09-06 45.911 424,048 -28,438 0.12% 19,468,590
2017-09-07 2017-09-05 41.248 452,486 -167 0.13% 18,664,334
2017-09-06 2017-09-04 39.096 452,653 -8,364 0.13% 17,697,072
2017-09-05 2017-09-01 41.607 461,017 +7,360 0.13% 19,181,583
2017-08-29 2017-08-25 31.205 453,657 +1,338 0.13% 14,156,516
2017-08-10 2017-08-08 32.281 452,319 +9,870 0.13% 14,601,479
2017-08-09 2017-08-07 31.564 442,449 +1,840 0.13% 13,965,465
2017-08-04 2017-08-02 31.564 440,609 +1,673 0.13% 13,907,387
2017-08-01 2017-07-28 30.847 438,936 -837 0.13% 13,539,704
2017-07-31 2017-07-27 34.075 439,773 +168 0.13% 14,985,170
2017-07-28 2017-07-26 33.716 439,605 +334 0.13% 14,821,767
2017-07-27 2017-07-25 31.564 439,271 -2,174 0.13% 13,865,155
2017-07-25 2017-07-21 30.847 441,445 +501 0.13% 13,617,098
2017-07-21 2017-07-19 29.412 440,944 +11,710 0.13% 12,969,009
2017-07-19 2017-07-17 29.053 429,234 -1,673 0.12% 12,470,637
2017-07-18 2017-07-14 29.412 430,907 +1,506 0.13% 12,673,802
2017-07-17 2017-07-13 28.695 429,401 +836 0.12% 12,321,471
2017-07-14 2017-07-12 28.336 428,565 -1,673 0.12% 12,143,764
2017-07-13 2017-07-11 27.977 430,238 -6,524 0.13% 12,036,851
2017-07-10 2017-07-06 28.695 436,762 -2,509 0.13% 12,532,691
2017-07-07 2017-07-05 27.619 439,271 -836 0.13% 12,132,010
2017-07-06 2017-07-04 27.260 440,107 -1,338 0.13% 11,997,241
2017-07-04 2017-06-30 27.619 441,445 +501 0.13% 12,192,053
2017-07-03 2017-06-29 28.336 440,944 -1,338 0.13% 12,494,533
2017-06-29 2017-06-27 27.977 442,282 +2,677 0.13% 12,373,808
2017-06-26 2017-06-22 28.695 439,605 +2,342 0.13% 12,614,270
2017-06-23 2017-06-21 29.053 437,263 +167 0.13% 12,703,906
2017-06-22 2017-06-20 29.412 437,096 +2,676 0.13% 12,855,832
2017-06-21 2017-06-19 30.129 434,420 -7,193 0.13% 13,088,763
2017-06-20 2017-06-16 31.564 441,613 +12,714 0.13% 13,939,078
2017-06-15 2017-06-13 28.695 428,899 +3,345 0.12% 12,307,066
2017-06-12 2017-06-08 32.281 425,554 +167 0.12% 13,737,468
2017-06-09 2017-06-07 31.923 425,387 -167 0.12% 13,579,499
2017-06-08 2017-06-06 30.129 425,554 -56 0.12% 12,821,637
2017-06-07 2017-06-05 30.488 425,610 -68,974 0.12% 12,975,983
2017-06-06 2017-06-02 30.129 494,584 +2,174 0.14% 14,901,461
2017-06-05 2017-06-01 32.640 492,410 +32,452 0.14% 16,072,290
2017-06-02 2017-05-31 37.303 459,958 +6,692 0.13% 17,157,777
2017-05-31 2017-05-26 39.455 453,266 +7,471 0.13% 17,883,616
2017-05-29 2017-05-25 42.683 445,795 +7,528 0.13% 19,027,935
2017-05-26 2017-05-24 44.835 438,267 -6,859 0.13% 19,649,807
2017-05-25 2017-05-23 45.194 445,126 +3,011 0.13% 20,116,991
2017-05-24 2017-05-22 39.455 442,115 -26,095 0.13% 17,443,653
2017-05-23 2017-05-19 43.759 468,210 +1,366 0.14% 20,488,494
2017-05-22 2017-05-18 48.063 466,844 +23,754 0.14% 22,438,101
2017-05-19 2017-05-17 48.781 443,090 -17,397 0.13% 21,614,260
2017-05-18 2017-05-16 46.629 460,487 +23,112 0.13% 21,471,888
2017-05-17 2017-05-15 42.324 437,375 -16,059 0.13% 18,511,665
2017-05-16 2017-05-12 38.379 453,434 -23,140 0.13% 17,402,329
2017-05-15 2017-05-11 32.640 476,574 +69,923 0.14% 15,555,402
2017-05-12 2017-05-10 36.227 406,651 +121,444 0.12% 14,731,695
2017-05-11 2017-05-09 37.662 285,207 -29,106 0.08% 10,741,353
2017-05-10 2017-05-08 34.792 314,313 +7,193 0.09% 10,935,625
2017-05-09 2017-05-05 32.281 307,120 -31,783 0.09% 9,914,256
2017-05-08 2017-05-04 32.999 338,903 +5,520 0.10% 11,183,372
2017-05-05 2017-05-02 26.542 333,383 +8,029 0.10% 8,848,806
2017-05-04 2017-04-28 23.673 325,354 -6,356 0.09% 7,702,108
2017-05-02 2017-04-27 22.238 331,710 +3,011 0.10% 7,376,660
2017-04-28 2017-04-26 24.749 328,699 -2,509 0.10% 8,134,989
2017-04-27 2017-04-25 22.597 331,208 -15,334 0.10% 7,484,295
2017-04-26 2017-04-24 19.728 346,542 +197,194 0.10% 6,836,410
2017-04-25 2017-04-21 19.010 149,348 -2,788 0.26% 2,839,127
2017-04-24 2017-04-20 19.369 152,136 +11,152 0.27% 2,946,696
2017-04-21 2017-04-19 19.369 140,984 +58,547 0.25% 2,730,694
2017-04-20 2017-04-18 19.010 82,437 -5,659 0.14% 1,567,139
2017-04-19 2017-04-13 19.369 88,096 -2,788 0.15% 1,706,316
2017-04-18 2017-04-12 18.651 90,884 +627 0.16% 1,695,119
2017-04-13 2017-04-11 18.651 90,257 +9,758 0.16% 1,683,425
2017-04-10 2017-04-06 18.293 80,499 -70 0.14% 1,472,550
2017-04-07 2017-04-05 19.010 80,569 +4,182 0.14% 1,531,628
2017-04-05 2017-03-31 19.369 76,387 +5,576 0.13% 1,479,526
2017-03-31 2017-03-29 20.086 70,811 -278 0.12% 1,422,323
2017-03-28 2017-03-24 19.010 71,089 -1,673 0.12% 1,351,412
2017-03-27 2017-03-23 18.173 72,762 +279 0.13% 1,322,320
2017-03-24 2017-03-22 18.510 72,483 -2,986 0.13% 1,341,643
2017-03-23 2017-03-21 18.510 75,469 -60 0.12% 1,396,913
2017-03-22 2017-03-20 18.846 75,529 -356 0.12% 1,423,442
2017-03-21 2017-03-17 18.846 75,885 -1,486 0.12% 1,430,152
2017-03-20 2017-03-16 18.510 77,371 +1,486 0.13% 1,432,119
2017-03-13 2017-03-09 18.510 75,885 +1,322 0.12% 1,404,613
2017-03-10 2017-03-08 18.510 74,563 -1,486 0.12% 1,380,143
2017-03-03 2017-03-01 20.192 76,049 +357 0.12% 1,535,617
2017-03-02 2017-02-28 18.846 75,692 -2,377 0.12% 1,426,514
2017-03-01 2017-02-27 18.846 78,069 +1,485 0.13% 1,471,312
2017-02-24 2017-02-22 19.856 76,584 +654 0.13% 1,520,646
2017-02-23 2017-02-21 21.202 75,930 -2,971 0.12% 1,609,875
2017-02-22 2017-02-20 19.856 78,901 +2,080 0.13% 1,566,652
2017-02-21 2017-02-17 21.539 76,821 +4,160 0.13% 1,654,619
2017-02-20 2017-02-16 24.567 72,661 -4,175 0.12% 1,785,099
2017-02-17 2017-02-15 18.173 76,836 +30,605 0.13% 1,396,357
2017-02-08 2017-02-06 18.173 46,231 +3,091 0.08% 840,166
2017-02-07 2017-02-03 19.519 43,140 +594 0.07% 842,066
2017-01-26 2017-01-24 22.548 42,546 -743 0.07% 959,338
2017-01-25 2017-01-23 23.221 43,289 -891 0.07% 1,005,228
2017-01-20 2017-01-18 21.202 44,180 -2,229 0.07% 936,708
2017-01-19 2017-01-17 20.529 46,409 +3,863 0.08% 952,731
2017-01-13 2017-01-11 28.943 42,546 -1,189 0.07% 1,231,389
2017-01-12 2017-01-10 29.952 43,735 +491 0.07% 1,309,958
2017-01-03 2016-12-29 33.654 43,244 -892 0.07% 1,455,338
2016-12-30 2016-12-28 33.318 44,136 +297 0.07% 1,470,504
2016-12-23 2016-12-21 33.991 43,839 +1,486 0.07% 1,490,116
2016-12-21 2016-12-19 39.039 42,353 +60 0.07% 1,653,409
2016-12-20 2016-12-16 37.693 42,293 -149 0.07% 1,594,133
2016-12-13 2016-12-09 59.568 42,442 +1,188 0.07% 2,528,175
2016-12-05 2016-12-01 65.626 41,254 -297 0.07% 2,707,315
2016-12-02 2016-11-30 64.279 41,551 +297 0.07% 2,670,871
2016-11-21 2016-11-17 68.318 41,254 -297 0.07% 2,818,384
2016-11-18 2016-11-16 70.001 41,551 +297 0.07% 2,908,593
2016-11-03 2016-11-01 63.270 41,254 +595 0.07% 2,610,129
2016-11-02 2016-10-31 62.933 40,659 -1,486 0.07% 2,558,800
2016-10-31 2016-10-27 64.279 42,145 -446 0.07% 2,709,053
2016-10-28 2016-10-26 63.943 42,591 -1,485 0.07% 2,723,388
2016-10-26 2016-10-24 65.626 44,076 +1,485 0.07% 2,892,510
2016-10-07 2016-10-05 65.962 42,591 +1,486 0.07% 2,809,390
2016-10-06 2016-10-04 66.299 41,105 -297 0.07% 2,725,204
2016-10-05 2016-10-03 67.981 41,402 +297 0.07% 2,814,562
2016-10-03 2016-09-29 68.654 41,105 -297 0.07% 2,822,038
2016-09-30 2016-09-28 66.635 41,402 +891 0.07% 2,758,828
2016-09-28 2016-09-26 69.327 40,511 -297 0.07% 2,808,525
2016-09-27 2016-09-23 72.020 40,808 -1,188 0.07% 2,938,984
2016-09-26 2016-09-22 69.664 41,996 -595 0.07% 2,925,610
2016-09-23 2016-09-21 66.635 42,591 +298 0.07% 2,838,057
2016-09-22 2016-09-20 60.241 42,293 +297 0.07% 2,547,766
2016-08-29 2016-08-25 56.202 41,996 -595 0.07% 2,360,274
2016-08-16 2016-08-12 50.481 42,591 -1,485 0.07% 2,150,043
2016-08-12 2016-08-10 50.481 44,076 +1,485 0.07% 2,225,008
2016-08-09 2016-08-05 53.173 42,591 -297 0.07% 2,264,712
2016-08-05 2016-08-03 52.164 42,888 -1,783 0.07% 2,237,204
2016-08-04 2016-08-01 52.164 44,671 -1,485 0.07% 2,330,212
2016-08-03 2016-07-29 51.154 46,156 -743 0.08% 2,361,075
2016-08-01 2016-07-28 53.510 46,899 +3,268 0.08% 2,509,567
2016-07-29 2016-07-27 52.837 43,631 -3,417 0.07% 2,305,329
2016-07-28 2016-07-26 48.125 47,048 +1,323 0.08% 2,264,203
2016-07-27 2016-07-25 45.097 45,725 +757 0.07% 2,062,038
2016-07-25 2016-07-21 50.818 44,968 -594 0.07% 2,285,170
2016-07-22 2016-07-20 56.202 45,562 +594 0.07% 2,560,692
2016-07-14 2016-07-12 59.231 44,968 +1,486 0.07% 2,663,510
2016-06-24 2016-06-22 63.606 43,482 +178 0.07% 2,765,728
2016-06-16 2016-06-14 67.981 43,304 -3,334 0.07% 2,943,862
2016-06-07 2016-06-03 73.702 46,638 +595 0.08% 3,437,337
2016-06-06 2016-06-02 74.376 46,043 -298 0.08% 3,424,475
2016-06-03 2016-06-01 76.058 46,341 -297 0.08% 3,524,617
2016-06-02 2016-05-31 74.376 46,638 -59 0.08% 3,468,728
2016-05-30 2016-05-26 76.731 46,697 -1,040 0.08% 3,583,125
2016-05-26 2016-05-24 75.385 47,737 -297 0.08% 3,598,663
2016-05-24 2016-05-20 74.039 48,034 +1,188 0.08% 3,556,391
2016-05-23 2016-05-19 76.058 46,846 +297 0.08% 3,563,026
2016-05-19 2016-05-17 78.414 46,549 -564 0.08% 3,650,097
2016-05-16 2016-05-12 77.404 47,113 -2,050 0.08% 3,646,756
2016-05-13 2016-05-11 78.751 49,163 -996 0.08% 3,871,616
2016-05-12 2016-05-10 77.741 50,159 -594 0.08% 3,899,410
2016-05-11 2016-05-09 75.385 50,753 +1,292 0.08% 3,826,025
2016-05-10 2016-05-06 76.395 49,461 +298 0.08% 3,778,564
2016-05-09 2016-05-05 83.799 49,163 -119 0.08% 4,119,797
2016-05-06 2016-05-04 77.741 49,282 -595 0.08% 3,831,231
2016-05-04 2016-04-29 75.049 49,877 +149 0.08% 3,743,202
2016-05-03 2016-04-28 75.049 49,728 -446 0.08% 3,732,020
2016-04-27 2016-04-25 74.712 50,174 -445 0.08% 3,748,606
2016-04-26 2016-04-22 68.318 50,619 -595 0.08% 3,458,181
2016-04-25 2016-04-21 68.318 51,214 -594 0.08% 3,498,830
2016-04-22 2016-04-20 70.001 51,808 -2,080 0.08% 3,626,588
2016-04-21 2016-04-19 69.327 53,888 -594 0.09% 3,735,918
2016-04-20 2016-04-18 67.308 54,482 +2,080 0.09% 3,667,086
2016-04-19 2016-04-15 75.385 52,402 +445 0.09% 3,950,335
2016-04-18 2016-04-14 76.731 51,957 -297 0.09% 3,986,732
2016-04-15 2016-04-13 75.049 52,254 +446 0.09% 3,921,593
2016-04-14 2016-04-12 70.001 51,808 -1,471 0.08% 3,626,588
2016-04-13 2016-04-11 67.645 53,279 +1,233 0.09% 3,604,045
2016-04-12 2016-04-08 68.318 52,046 -5,497 0.09% 3,555,670
2016-04-11 2016-04-07 58.558 57,543 -74 0.09% 3,369,612
2016-04-08 2016-04-06 57.549 57,617 -297 0.09% 3,315,773
2016-04-07 2016-04-05 59.904 57,914 +297 0.09% 3,469,298
2016-04-06 2016-04-01 49.472 57,617 -1,486 0.09% 2,850,402
2016-03-31 2016-03-29 49.135 59,103 +1,486 0.10% 2,904,026
2016-03-30 2016-03-24 52.500 57,617 -30 0.09% 3,024,916
2016-03-23 2016-03-21 50.818 57,647 -1,188 0.09% 2,929,488
2016-03-22 2016-03-18 50.818 58,835 -892 0.10% 2,989,860
2016-03-21 2016-03-17 52.500 59,727 -15 0.10% 3,135,692
2016-03-18 2016-03-16 52.837 59,742 +610 0.10% 3,156,585
2016-03-17 2016-03-15 52.500 59,132 -1,189 0.10% 3,104,454
2016-03-16 2016-03-14 53.847 60,321 +891 0.10% 3,248,079
2016-03-11 2016-03-09 53.847 59,430 -297 0.10% 3,200,102
2016-03-10 2016-03-08 52.500 59,727 -297 0.10% 3,135,692
2016-03-08 2016-03-04 49.808 60,024 +1,397 0.10% 2,989,680
2016-03-07 2016-03-03 41.058 58,627 -4,740 0.10% 2,407,108
2016-03-04 2016-03-02 39.039 63,367 -3,417 0.10% 2,473,769
2016-03-03 2016-03-01 37.356 66,784 +1,322 0.11% 2,494,787
2016-02-26 2016-02-24 41.058 65,462 -1,010 0.11% 2,687,740
2016-02-24 2016-02-22 41.731 66,472 -3,863 0.11% 2,773,949
2016-02-23 2016-02-19 40.048 70,335 +297 0.12% 2,816,803
2016-02-22 2016-02-18 40.721 70,038 +3,566 0.11% 2,852,050
2016-02-19 2016-02-17 40.721 66,472 -4,160 0.11% 2,706,838
2016-02-17 2016-02-15 39.039 70,632 +1,189 0.12% 2,757,386
2016-02-15 2016-02-11 38.702 69,443 +3,684 0.11% 2,687,599
2016-02-12 2016-02-05 39.039 65,759 +179 0.11% 2,567,150
2016-02-11 2016-02-04 35.673 65,580 +2,971 0.11% 2,339,459
2016-02-05 2016-02-03 33.654 62,609 +1,397 0.10% 2,107,050
2016-02-01 2016-01-28 34.664 61,212 +3,357 0.10% 2,121,836
2016-01-29 2016-01-27 36.010 57,855 +268 0.09% 2,083,353
2016-01-18 2016-01-14 53.510 57,587 +297 0.09% 3,081,482
2016-01-15 2016-01-13 56.202 57,290 +297 0.09% 3,219,833
2016-01-14 2016-01-12 59.568 56,993 +297 0.09% 3,394,946
2016-01-13 2016-01-11 59.568 56,696 +297 0.09% 3,377,254
2016-01-11 2016-01-07 67.981 56,399 -1,188 0.09% 3,834,077
2016-01-07 2016-01-05 71.347 57,587 -297 0.09% 4,108,643
2015-12-30 2015-12-28 71.683 57,884 -149 0.09% 4,149,313
2015-12-28 2015-12-22 71.347 58,033 -1,486 0.09% 4,140,464
2015-12-22 2015-12-18 73.029 59,519 +1,189 0.10% 4,346,638
2015-12-21 2015-12-17 73.029 58,330 -594 0.10% 4,259,806
2015-12-18 2015-12-16 72.356 58,924 -446 0.10% 4,263,525
2015-12-17 2015-12-15 71.683 59,370 +1,486 0.10% 4,255,835
2015-12-16 2015-12-14 74.712 57,884 -298 0.09% 4,324,636
2015-12-15 2015-12-11 76.395 58,182 -222 0.10% 4,444,804
2015-12-08 2015-12-04 75.049 58,404 +594 0.10% 4,383,142
2015-12-07 2015-12-03 77.741 57,810 -743 0.09% 4,494,207
2015-12-04 2015-12-02 77.068 58,553 -297 0.10% 4,512,557
2015-12-03 2015-12-01 78.751 58,850 +1,382 0.10% 4,634,474
2015-12-02 2015-11-30 71.683 57,468 +490 0.09% 4,119,493
2015-12-01 2015-11-27 74.376 56,978 +297 0.09% 4,237,772
2015-11-30 2015-11-26 78.414 56,681 -1,545 0.09% 4,444,588
2015-11-27 2015-11-25 79.424 58,226 -15 0.10% 4,624,524
2015-11-26 2015-11-24 82.789 58,241 -2,971 0.10% 4,821,720
2015-11-23 2015-11-19 79.760 61,212 +2,674 0.10% 4,882,284
2015-11-20 2015-11-18 78.414 58,538 -1,783 0.10% 4,590,203
2015-11-19 2015-11-17 76.395 60,321 -1,783 0.10% 4,608,212
2015-11-17 2015-11-13 75.722 62,104 +1,486 0.10% 4,702,623
2015-11-16 2015-11-12 74.376 60,618 +891 0.10% 4,508,499
2015-11-13 2015-11-11 76.058 59,727 -297 0.10% 4,542,733
2015-11-10 2015-11-06 77.068 60,024 -297 0.10% 4,625,924
2015-11-06 2015-11-04 76.731 60,321 +297 0.10% 4,628,513
2015-11-05 2015-11-03 77.741 60,024 +594 0.10% 4,666,325
2015-11-04 2015-11-02 78.078 59,430 -2,971 0.10% 4,640,148
2015-11-02 2015-10-29 81.443 62,401 +297 0.10% 5,082,121
2015-10-30 2015-10-28 81.779 62,104 -1,946 0.10% 5,078,833
2015-10-29 2015-10-27 79.760 64,050 -2,674 0.10% 5,108,643
2015-10-28 2015-10-26 80.097 66,724 -1,189 0.11% 5,344,377
2015-10-27 2015-10-23 82.789 67,913 -2,971 0.11% 5,622,457
2015-10-26 2015-10-22 82.116 70,884 +2,377 0.12% 5,820,712
2015-10-23 2015-10-20 85.818 68,507 +2,719 0.11% 5,879,132
2015-10-20 2015-10-16 77.068 65,788 +2,778 0.11% 5,070,144
2015-10-19 2015-10-15 79.087 63,010 +1,560 0.10% 4,983,282
2015-10-16 2015-10-14 73.702 61,450 -297 0.10% 4,529,018
2015-10-15 2015-10-13 72.693 61,747 +891 0.10% 4,488,567
2015-10-14 2015-10-12 74.039 60,856 -1,723 0.10% 4,505,720
2015-10-13 2015-10-09 72.693 62,579 +5,348 0.10% 4,549,047
2015-10-12 2015-10-08 73.702 57,231 +3,804 0.09% 4,218,068
2015-10-09 2015-10-07 75.049 53,427 -595 0.09% 4,009,625
2015-10-08 2015-10-06 74.039 54,022 +1,753 0.09% 3,999,737
2015-10-07 2015-10-05 73.366 52,269 -1,693 0.09% 3,834,765
2015-10-05 2015-09-30 72.356 53,962 -297 0.09% 3,904,492
2015-10-02 2015-09-29 69.664 54,259 +817 0.09% 3,779,899
2015-09-30 2015-09-25 73.029 53,442 +594 0.09% 3,902,838
2015-09-25 2015-09-23 73.702 52,848 -2,971 0.09% 3,895,030
2015-09-24 2015-09-22 76.395 55,819 +2,377 0.09% 4,264,283
2015-09-23 2015-09-21 81.779 53,442 +1,171 0.09% 4,370,459
2015-09-18 2015-09-16 72.020 52,271 -595 0.09% 3,764,547
2015-09-17 2015-09-15 68.654 52,866 +2,675 0.09% 3,629,482
2015-09-16 2015-09-14 70.001 50,191 -595 0.08% 3,513,397
2015-09-15 2015-09-11 72.020 50,786 +2,972 0.08% 3,657,597
2015-09-11 2015-09-09 77.741 47,814 -298 0.08% 3,717,108
2015-09-10 2015-09-08 75.049 48,112 +149 0.08% 3,610,741
2015-09-09 2015-09-07 68.654 47,963 -446 0.08% 3,292,870
2015-09-08 2015-09-04 64.616 48,409 -1,188 0.08% 3,127,991
2015-09-07 2015-09-02 70.001 49,597 -149 0.08% 3,471,817
2015-09-04 2015-09-01 73.702 49,746 +297 0.08% 3,666,404
2015-09-02 2015-08-31 80.433 49,449 +134 0.08% 3,977,347
2015-09-01 2015-08-28 76.395 49,315 -1,337 0.08% 3,767,411
2015-08-31 2015-08-27 79.087 50,652 +2,674 0.08% 4,005,923
2015-08-28 2015-08-26 61.924 47,978 +594 0.08% 2,970,969
2015-08-27 2015-08-25 61.250 47,384 -2,377 0.08% 2,902,293
2015-08-26 2015-08-24 61.250 49,761 +1,486 0.08% 3,047,885
2015-08-25 2015-08-21 72.693 48,275 -4,457 0.08% 3,509,248
2015-08-21 2015-08-19 82.789 52,732 -1,189 0.09% 4,365,635
2015-08-20 2015-08-18 87.501 53,921 -89 0.09% 4,718,124
2015-08-19 2015-08-17 90.866 54,010 +595 0.09% 4,907,678
2015-08-18 2015-08-14 94.232 53,415 -164 0.09% 5,033,376
2015-08-17 2015-08-13 92.549 53,579 +2,362 0.09% 4,958,672
2015-08-14 2015-08-12 87.501 51,217 -594 0.08% 4,481,522
2015-08-13 2015-08-11 94.232 51,811 +3,759 0.08% 4,882,228
2015-08-12 2015-08-10 102.645 48,052 +416 0.08% 4,932,299
2015-08-11 2015-08-07 111.059 47,636 +683 0.08% 5,290,385
2015-08-10 2015-08-06 116.107 46,953 +3,447 0.08% 5,451,557
2015-08-07 2015-08-05 122.837 43,506 -3,625 0.07% 5,344,168
2015-07-31 2015-07-29 122.837 47,131 -1,040 0.08% 5,789,454
2015-07-30 2015-07-28 121.155 48,171 -297 0.08% 5,836,147
2015-07-29 2015-07-27 119.472 48,468 -1,486 0.08% 5,790,573
2015-07-28 2015-07-24 132.934 49,954 -743 0.08% 6,640,571
2015-07-27 2015-07-23 134.616 50,697 +3,091 0.08% 6,824,649
2015-07-24 2015-07-22 132.934 47,606 +5,794 0.08% 6,328,443
2015-07-23 2015-07-21 141.347 41,812 +1,560 0.07% 5,910,011
2015-07-22 2015-07-20 122.837 40,252 +5,666 0.07% 4,944,455
2015-07-21 2015-07-17 148.078 34,586 +461 0.06% 5,121,428
2015-07-20 2015-07-16 181.732 34,125 +31,743 0.06% 6,201,611
2015-07-15 2015-07-13 222.117 2,382 -928 0.04% 529,083
2015-07-14 2015-07-10 178.367 3,310 -401 0.06% 590,394
2015-07-13 2015-07-09 146.395 3,711 -165 0.07% 543,273
2015-07-06 2015-07-02 175.001 3,876 +163 0.07% 678,305
2015-07-03 2015-06-30 205.290 3,713 -89 0.07% 762,242
2015-06-29 2015-06-25 218.752 3,802 -178 0.07% 831,694
2015-06-26 2015-06-24 222.117 3,980 -1,545 0.07% 884,026
2015-06-25 2015-06-23 212.021 5,525 -134 0.10% 1,171,415
2015-06-24 2015-06-22 163.222 5,659 -45 0.10% 923,676
2015-06-23 2015-06-19 171.636 5,704 +1,427 0.10% 979,011
2015-06-22 2015-06-18 188.463 4,277 -1,427 0.08% 806,056
2015-06-19 2015-06-17 137.676 5,704 +1,158 0.10% 785,303
2015-06-18 2015-06-16 136.299 4,546 -8,180 0.08% 619,616
2015-06-17 2015-06-15 166.588 12,726 -392 0.09% 2,119,997
2015-06-16 2015-06-12 158.327 13,118 +581 0.10% 2,076,937
2015-06-15 2015-06-11 174.848 12,537 +1,090 0.09% 2,192,074
2015-06-12 2015-06-10 174.848 11,447 +356 0.08% 2,001,490
2015-06-11 2015-06-09 181.732 11,091 +2,651 0.08% 2,015,592
2015-06-10 2015-06-08 202.384 8,440 +120 0.06% 1,708,117
2015-06-09 2015-06-05 198.253 8,320 +72 0.06% 1,649,467
2015-06-08 2015-06-04 213.398 8,248 +389 0.06% 1,760,104
2015-06-05 2015-06-03 213.398 7,859 -505 0.06% 1,677,092
2015-06-04 2015-06-02 220.281 8,364 +1,235 0.06% 1,842,434
2015-06-03 2015-06-01 214.774 7,129 +726 0.05% 1,531,127
2015-06-02 2015-05-29 224.412 6,403 -72 0.05% 1,436,908
2015-06-01 2015-05-28 231.296 6,475 -2,034 0.05% 1,497,638
2015-05-29 2015-05-27 224.412 8,509 +73 0.06% 1,909,519
2015-05-28 2015-05-26 217.528 8,436 -1,471 0.06% 1,835,066
2015-05-27 2015-05-22 207.891 9,907 -2,550 0.07% 2,059,572
2015-05-26 2015-05-21 178.979 12,457 +1,112 0.09% 2,229,537
2015-05-22 2015-05-20 185.862 11,345 -1,308 0.08% 2,108,610
2015-05-21 2015-05-19 191.369 12,653 +1,671 0.09% 2,421,398
2015-05-20 2015-05-18 209.267 10,982 -215 0.08% 2,298,174
2015-05-19 2015-05-15 221.658 11,197 +1,017 0.08% 2,481,907
2015-05-18 2015-05-14 221.658 10,180 +363 0.07% 2,256,480
2015-05-15 2015-05-13 227.165 9,817 -653 0.07% 2,230,081
2015-05-14 2015-05-12 228.542 10,470 -2,833 0.08% 2,392,835
2015-05-13 2015-05-11 224.412 13,303 +944 0.10% 2,985,349
2015-05-12 2015-05-08 227.165 12,359 -3,087 0.09% 2,807,535
2015-05-11 2015-05-07 223.035 15,446 -4,271 0.11% 3,444,998
2015-05-08 2015-05-06 220.281 19,717 +9,210 0.15% 4,343,289
2015-05-07 2015-05-05 218.905 10,507 -799 0.08% 2,300,031
2015-05-06 2015-05-04 229.919 11,306 -508 0.08% 2,599,461
2015-05-05 2015-04-30 260.207 11,814 -28,520 0.09% 3,074,091
2015-05-04 2015-04-29 139.053 40,334 -17,105 0.30% 5,608,550
2015-04-30 2015-04-28 140.429 57,439 +2,832 0.42% 8,066,125
2015-04-29 2015-04-27 137.676 54,607 -392 0.40% 7,518,068
2015-04-28 2015-04-24 137.676 54,999 +1,889 0.41% 7,572,037
2015-04-27 2015-04-23 143.183 53,110 +28,146 0.39% 7,604,446
2015-04-17 2015-04-15 199.630 24,964 -3,730 0.18% 4,983,565
2015-04-16 2015-04-14 155.574 28,694 +3,403 0.21% 4,464,034
2015-04-15 2015-04-13 177.602 25,291 +19,248 0.19% 4,491,730
2015-04-14 2015-04-10 192.746 6,043 -196 0.04% 1,164,766
2015-04-13 2015-04-09 195.500 6,239 +1,020 0.05% 1,219,723
2015-04-09 2015-04-02 188.616 5,219 +654 0.04% 984,387
2015-04-08 2015-04-01 196.877 4,565 -218 0.03% 898,741
2015-04-02 2015-03-31 198.253 4,783 -145 0.04% 948,245
2015-03-27 2015-03-25 205.137 4,928 +653 0.04% 1,010,916
2015-03-26 2015-03-24 198.253 4,275 +73 0.03% 847,533
2015-03-23 2015-03-19 227.165 4,202 +182 0.03% 954,548
2015-03-20 2015-03-18 224.412 4,020 +72 0.03% 902,135
2015-03-19 2015-03-17 221.658 3,948 +146 0.03% 875,107
2015-03-18 2015-03-16 228.542 3,802 +72 0.03% 868,917
2015-03-17 2015-03-13 232.672 3,730 -72 0.03% 867,868
2015-03-16 2015-03-12 250.570 3,802 +72 0.03% 952,668
2015-03-12 2015-03-10 264.338 3,730 +145 0.03% 985,980
2015-03-04 2015-03-02 313.901 3,585 +30 0.03% 1,125,335
2015-03-02 2015-02-26 342.813 3,555 -73 0.03% 1,218,700
2015-02-25 2015-02-23 364.841 3,628 +73 0.03% 1,323,644
2015-02-11 2015-02-09 344.190 3,555 -30 0.03% 1,223,595
2015-02-10 2015-02-06 326.292 3,585 -58 0.03% 1,169,756
2015-02-05 2015-02-03 357.957 3,643 -4,358 0.03% 1,304,039
2015-02-04 2015-02-02 378.609 8,001 +218 0.06% 3,029,248
2015-02-03 2015-01-30 385.493 7,783 -363 0.06% 3,000,288
2015-01-30 2015-01-28 392.376 8,146 +7 0.06% 3,196,297
2015-01-29 2015-01-27 413.028 8,139 +73 0.06% 3,361,632
2015-01-27 2015-01-23 399.260 8,066 -508 0.06% 3,220,432
2015-01-26 2015-01-22 413.028 8,574 -338 0.06% 3,541,299
2015-01-22 2015-01-20 399.260 8,912 -18 0.07% 3,558,206
2015-01-21 2015-01-19 406.144 8,930 +65 0.07% 3,626,865
2015-01-20 2015-01-16 433.679 8,865 +73 0.07% 3,844,565
2015-01-19 2015-01-15 440.563 8,792 -37 0.06% 3,873,429
2015-01-16 2015-01-14 440.563 8,829 +313 0.07% 3,889,730
2015-01-15 2015-01-13 488.749 8,516 +218 0.06% 4,162,190
2015-01-14 2015-01-12 495.633 8,298 -22 0.06% 4,112,765
2015-01-13 2015-01-09 454.330 8,320 +36 0.06% 3,780,029
2015-01-09 2015-01-07 474.982 8,284 +944 0.06% 3,934,750
2015-01-08 2015-01-06 488.749 7,340 +3,705 0.05% 3,587,421
2015-01-07 2015-01-05 440.563 3,635 +726 0.03% 1,601,446
2015-01-05 2014-12-31 413.028 2,909 -51 0.02% 1,201,498
2014-12-22 2014-12-18 468.098 2,960 -72 0.02% 1,385,570
2014-12-19 2014-12-17 447.447 3,032 +515 0.02% 1,356,658
2014-12-18 2014-12-16 461.214 2,517 -1,089 0.02% 1,160,876
2014-12-16 2014-12-12 309.771 3,606 +581 0.03% 1,117,033
2014-12-15 2014-12-11 302.887 3,025 -66 0.02% 916,233
2014-12-12 2014-12-10 287.743 3,091 +37 0.02% 889,412
2014-12-11 2014-12-09 278.105 3,054 +112 0.02% 849,334
2014-12-10 2014-12-08 351.074 2,942 +672 0.02% 1,032,858
2014-12-08 2014-12-04 481.866 2,270 -72 0.02% 1,093,835
2014-12-02 2014-11-28 509.401 2,342 +36 0.02% 1,193,017
2014-11-27 2014-11-25 516.285 2,306 +36 0.02% 1,190,552
2014-11-26 2014-11-24 550.704 2,270 -581 0.02% 1,250,097
2014-11-25 2014-11-21 413.028 2,851 +552 0.02% 1,177,542
2014-11-24 2014-11-20 481.866 2,299 -73 0.02% 1,107,809
2014-11-21 2014-11-19 495.633 2,372 +364 0.02% 1,175,642
2014-11-20 2014-11-18 550.704 2,008 +72 0.01% 1,105,813
2014-11-13 2014-11-11 557.587 1,936 -72 0.01% 1,079,489
2014-11-07 2014-11-05 571.355 2,008 +36 0.01% 1,147,281
2014-11-06 2014-11-04 585.123 1,972 +22 0.01% 1,153,862
2014-10-13 2014-10-09 605.774 1,950 +65 0.01% 1,181,259
2014-10-08 2014-10-06 585.123 1,885 -29 0.01% 1,102,956
2014-10-07 2014-10-03 585.123 1,914 -43 0.01% 1,119,925
2014-10-06 2014-09-30 585.123 1,957 -509 0.01% 1,145,085
2014-10-03 2014-09-29 578.239 2,466 -29 0.02% 1,425,937
2014-09-30 2014-09-26 598.890 2,495 +73 0.02% 1,494,231
2014-09-29 2014-09-25 619.542 2,422 +36 0.02% 1,500,530
2014-09-25 2014-09-23 640.193 2,386 +29 0.02% 1,527,500
2014-09-24 2014-09-22 653.961 2,357 -182 0.02% 1,541,385
2014-09-23 2014-09-19 653.961 2,539 +146 0.02% 1,660,406
2014-09-22 2014-09-18 647.077 2,393 +36 0.02% 1,548,455
2014-09-19 2014-09-17 681.496 2,357 -33 0.02% 1,606,285
2014-09-18 2014-09-16 564.471 2,390 -145 0.02% 1,349,086
2014-09-17 2014-09-15 571.355 2,535 +36 0.02% 1,448,385
2014-09-16 2014-09-12 585.123 2,499 +146 0.02% 1,462,221
2014-09-11 2014-09-08 612.658 2,353 -37 0.02% 1,441,584
2014-09-10 2014-09-05 592.006 2,390 -29 0.02% 1,414,895
2014-09-05 2014-09-03 543.820 2,419 +66 0.02% 1,315,500
2014-09-02 2014-08-29 653.961 2,353 -44 0.02% 1,538,769
2014-08-29 2014-08-27 660.844 2,397 -73 0.02% 1,584,044
2014-08-20 2014-08-18 667.728 2,470 -72 0.02% 1,649,288
2014-08-18 2014-08-14 688.379 2,542 +72 0.02% 1,749,861
2014-08-15 2014-08-13 688.379 2,470 -72 0.02% 1,700,297
2014-08-14 2014-08-12 688.379 2,542 -87 0.02% 1,749,861
2014-08-13 2014-08-11 688.379 2,629 +72 0.02% 1,809,750
2014-08-06 2014-08-04 729.682 2,557 -22 0.02% 1,865,798
2014-08-04 2014-07-31 729.682 2,579 -174 0.02% 1,881,851
2014-07-30 2014-07-28 743.450 2,753 +174 0.02% 2,046,717
2014-07-28 2014-07-24 770.985 2,579 -29 0.02% 1,988,370
2014-07-25 2014-07-23 729.682 2,608 +44 0.02% 1,903,011
2014-07-15 2014-07-11 702.147 2,564 -363 0.02% 1,800,305
2014-07-14 2014-07-10 688.379 2,927 +72 0.02% 2,014,887
2014-07-11 2014-07-09 702.147 2,855 +364 0.02% 2,004,630
2014-07-10 2014-07-08 688.379 2,491 +72 0.02% 1,714,753
2014-07-02 2014-06-27 681.496 2,419 -22 0.02% 1,648,538
2014-06-30 2014-06-26 688.379 2,441 +22 0.02% 1,680,334
2014-06-19 2014-06-17 826.055 2,419 -72 0.02% 1,998,228
2014-06-17 2014-06-13 812.288 2,491 +72 0.02% 2,023,409
2014-06-16 2014-06-12 826.055 2,419 -22 0.02% 1,998,228
2014-06-12 2014-06-10 770.985 2,441 -21 0.02% 1,881,974
2014-06-11 2014-06-09 702.147 2,462 -66 0.02% 1,728,686
2014-06-10 2014-06-06 647.077 2,528 +124 0.02% 1,635,810
2014-06-09 2014-06-05 667.728 2,404 +145 0.02% 1,605,218
2014-06-03 2014-05-29 702.147 2,259 +22 0.02% 1,586,150
2014-05-16 2014-05-14 839.823 2,237 +363 0.02% 1,878,684
2014-05-15 2014-05-13 826.055 1,874 -145 0.02% 1,548,028
2014-05-14 2014-05-12 826.055 2,019 +145 0.02% 1,667,806
2014-05-13 2014-05-09 826.055 1,874 +363 0.02% 1,548,028
2014-05-08 2014-05-05 798.520 1,511 -43 0.01% 1,206,564
2014-05-07 2014-05-02 729.682 1,554 +7 0.01% 1,133,926
2014-05-05 2014-04-30 784.753 1,547 -509 0.01% 1,214,012
2014-05-02 2014-04-29 770.985 2,056 +73 0.02% 1,585,145
2014-04-29 2014-04-25 908.661 1,983 -51 0.02% 1,801,875
2014-04-28 2014-04-24 867.358 2,034 +37 0.02% 1,764,206
2014-04-25 2014-04-23 949.964 1,997 -73 0.02% 1,897,077
2014-04-24 2014-04-22 922.429 2,070 +44 0.02% 1,909,427
2014-04-17 2014-04-15 949.964 2,026 -146 0.02% 1,924,626
2014-04-16 2014-04-14 963.731 2,172 -87 0.02% 2,093,224
2014-04-15 2014-04-11 936.196 2,259 -109 0.02% 2,114,867
2014-04-14 2014-04-10 977.499 2,368 -189 0.02% 2,314,717
2014-04-10 2014-04-08 949.964 2,557 -94 0.02% 2,429,057
2014-04-09 2014-04-07 922.429 2,651 +109 0.02% 2,445,358
2014-04-08 2014-04-04 963.731 2,542 -109 0.02% 2,449,805
2014-04-07 2014-04-03 977.499 2,651 +603 0.02% 2,591,350
2014-04-04 2014-04-02 991.266 2,048 -62 0.02% 2,030,114
2014-04-03 2014-04-01 977.499 2,110 +44 0.02% 2,062,523
2014-04-02 2014-03-31 1005.034 2,066 -73 0.02% 2,076,400
2014-04-01 2014-03-28 963.731 2,139 +196 0.02% 2,061,421
2014-03-31 2014-03-27 1073.872 1,943 -145 0.02% 2,086,533
2014-03-28 2014-03-26 1018.802 2,088 +51 0.02% 2,127,258
2014-03-27 2014-03-25 977.499 2,037 +76 0.02% 1,991,165
2014-03-26 2014-03-24 1197.780 1,961 +40 0.02% 2,348,847
2014-03-25 2014-03-21 1142.710 1,921 -207 0.02% 2,195,146
2014-03-24 2014-03-20 1115.175 2,128 +534 0.02% 2,373,092
2014-03-21 2014-03-19 1046.337 1,594 +7 0.02% 1,667,861
2014-03-20 2014-03-18 1018.802 1,587 -225 0.02% 1,616,838
2014-03-19 2014-03-17 963.731 1,812 +58 0.02% 1,746,281
2014-03-18 2014-03-14 922.429 1,754 -73 0.02% 1,617,940
2014-03-17 2014-03-13 936.196 1,827 -145 0.02% 1,710,430
2014-03-14 2014-03-12 853.591 1,972 -18 0.02% 1,683,281
2014-03-13 2014-03-11 881.126 1,990 -22 0.02% 1,753,440
2014-03-12 2014-03-10 894.893 2,012 -44 0.02% 1,800,525
2014-03-11 2014-03-07 894.893 2,056 -188 0.02% 1,839,901
2014-03-10 2014-03-06 881.126 2,244 +218 0.02% 1,977,246
2014-03-07 2014-03-05 826.055 2,026 -146 0.02% 1,673,588
2014-03-06 2014-03-04 812.288 2,172 -43 0.02% 1,764,289
2014-03-05 2014-03-03 826.055 2,215 +87 0.02% 1,829,713
2014-03-04 2014-02-28 812.288 2,128 -145 0.02% 1,728,548
2014-03-03 2014-02-27 798.520 2,273 -88 0.02% 1,815,036
2014-02-28 2014-02-26 743.450 2,361 +58 0.02% 1,755,285
2014-02-27 2014-02-25 784.753 2,303 -152 0.02% 1,807,285
2014-02-26 2014-02-24 743.450 2,455 -73 0.02% 1,825,169
2014-02-25 2014-02-21 743.450 2,528 +167 0.02% 1,879,441
2014-02-24 2014-02-20 798.520 2,361 -36 0.02% 1,885,306
2014-02-21 2014-02-19 784.753 2,397 -54 0.02% 1,881,052
2014-02-19 2014-02-17 839.823 2,451 +87 0.02% 2,058,406
2014-02-18 2014-02-14 826.055 2,364 -193 0.02% 1,952,795
2014-02-17 2014-02-13 729.682 2,557 -3,766 0.02% 1,865,798
2014-02-14 2014-02-12 853.591 6,323 -116 0.06% 5,397,253
2014-02-13 2014-02-11 922.429 6,439 -2,898 0.06% 5,939,517
2014-02-12 2014-02-10 1060.104 9,337 +777 0.09% 9,898,195
2014-02-10 2014-02-06 867.358 8,560 -1,017 0.08% 7,424,586
2014-02-07 2014-02-05 881.126 9,577 -1,265 0.09% 8,438,541
2014-02-06 2014-02-04 784.753 10,842 +72 0.11% 8,508,288
2014-02-05 2014-01-30 812.288 10,770 +6,850 0.10% 8,748,340
2014-02-04 2014-01-28 688.379 3,920 +1,341 0.04% 2,698,448
2014-01-29 2014-01-27 812.288 2,579 +73 0.04% 2,094,890
2014-01-27 2014-01-23 702.147 2,506 +1,671 0.04% 1,759,581
2014-01-23 2014-01-21 523.168 835 -3,065 0.01% 436,846
2014-01-22 2014-01-20 447.447 3,900 -30 0.06% 1,745,042
2014-01-21 2014-01-17 426.795 3,930 +175 0.06% 1,677,305
2014-01-20 2014-01-16 440.563 3,755 +116 0.05% 1,654,314
2014-01-17 2014-01-15 433.679 3,639 +127 0.05% 1,578,158
2014-01-16 2014-01-14 426.795 3,512 +73 0.05% 1,498,905
2014-01-15 2014-01-13 440.563 3,439 +72 0.05% 1,515,096
2014-01-02 2013-12-27 426.795 3,367 +872 0.05% 1,437,020
2013-12-30 2013-12-24 420.021 2,495 +1,078 0.04% 1,047,952
2013-12-20 2013-12-18 501.315 1,417 +369 0.02% 710,363
2013-12-19 2013-12-17 508.090 1,048 +170 0.02% 532,478
2013-12-13 2013-12-11 528.413 878 -74 0.01% 463,947
2013-12-11 2013-12-09 535.188 952 -118 0.01% 509,499
2013-12-10 2013-12-06 535.188 1,070 -92 0.02% 572,651
2013-12-09 2013-12-05 555.511 1,162 +92 0.02% 645,504
2013-12-06 2013-12-04 569.060 1,070 +37 0.02% 608,895
2013-12-05 2013-12-03 541.962 1,033 -111 0.01% 559,847
2013-12-04 2013-12-02 535.188 1,144 -74 0.02% 612,255
2013-12-02 2013-11-28 528.413 1,218 +74 0.02% 643,607
2013-11-29 2013-11-27 528.413 1,144 -221 0.02% 604,505
2013-11-28 2013-11-26 548.737 1,365 -333 0.02% 749,026
2013-11-27 2013-11-25 569.060 1,698 +74 0.02% 966,265
2013-11-26 2013-11-22 541.962 1,624 +148 0.02% 880,147
2013-11-22 2013-11-20 514.864 1,476 +384 0.02% 759,939
2013-11-21 2013-11-19 494.541 1,092 -148 0.02% 540,038
2013-11-20 2013-11-18 501.315 1,240 -74 0.02% 621,631
2013-11-19 2013-11-15 521.639 1,314 +362 0.02% 685,433
2013-11-18 2013-11-14 562.286 952 -74 0.01% 535,296
2013-11-15 2013-11-13 575.835 1,026 -74 0.01% 590,807
2013-11-14 2013-11-12 569.060 1,100 -37 0.02% 625,966
2013-11-13 2013-11-11 541.962 1,137 -841 0.02% 616,211
2013-11-12 2013-11-08 535.188 1,978 -22 0.03% 1,058,601
2013-11-11 2013-11-07 508.090 2,000 +1,092 0.03% 1,016,179
2013-11-08 2013-11-06 596.158 908 -37 0.01% 541,312
2013-11-07 2013-11-05 616.482 945 +185 0.01% 582,576
2013-11-06 2013-11-04 718.100 760 -288 0.01% 545,756
2013-11-05 2013-11-01 812.943 1,048 -59 0.02% 851,965
2013-11-01 2013-10-30 812.943 1,107 +37 0.02% 899,928
2013-10-31 2013-10-29 785.845 1,070 +15 0.02% 840,854
2013-10-30 2013-10-28 948.434 1,055 +36 0.02% 1,000,598
2013-10-25 2013-10-23 894.238 1,019 -110 0.01% 911,228
2013-10-23 2013-10-21 975.532 1,129 +37 0.02% 1,101,376
2013-10-22 2013-10-18 1016.179 1,092 -74 0.02% 1,109,668
2013-10-18 2013-10-16 1029.728 1,166 -74 0.04% 1,200,663
2013-10-17 2013-10-15 1083.925 1,240 +185 0.05% 1,344,066
2013-10-15 2013-10-10 1111.023 1,055 +14 0.04% 1,172,129
2013-10-10 2013-10-08 1151.670 1,041 -29 0.04% 1,198,888
2013-10-09 2013-10-07 1138.121 1,070 +111 0.04% 1,217,789
2013-10-08 2013-10-04 1219.415 959 +22 0.04% 1,169,419
2013-10-07 2013-10-03 1178.768 937 +133 0.03% 1,104,506
2013-10-04 2013-10-02 1151.670 804 -192 0.03% 925,943
2013-10-02 2013-09-27 1097.474 996 +37 0.04% 1,093,084
2013-09-30 2013-09-26 1097.474 959 -2,621 0.04% 1,052,477
2013-09-27 2013-09-25 1002.630 3,580 +74 0.13% 3,589,416
2013-09-26 2013-09-24 1029.728 3,506 -553 0.13% 3,610,227
2013-09-25 2013-09-23 1002.630 4,059 -74 0.15% 4,069,676
2013-09-24 2013-09-19 1002.630 4,133 -709 0.15% 4,143,871
2013-09-23 2013-09-18 1016.179 4,842 -848 0.18% 4,920,340
2013-09-19 2013-09-17 853.591 5,690 -74 0.21% 4,856,930
2013-09-18 2013-09-16 934.885 5,764 +361 0.21% 5,388,677
2013-09-17 2013-09-13 948.434 5,403 -73 0.20% 5,124,389
2013-09-16 2013-09-12 948.434 5,476 -369 0.20% 5,193,624
2013-09-13 2013-09-11 921.336 5,845 -37 0.21% 5,385,208
2013-09-12 2013-09-10 921.336 5,882 +738 0.22% 5,419,297
2013-09-11 2013-09-09 989.081 5,144 -997 0.19% 5,087,833
2013-09-10 2013-09-06 975.532 6,141 -287 0.22% 5,990,742
2013-09-09 2013-09-05 1002.630 6,428 -809 0.24% 6,444,907
2013-09-06 2013-09-04 853.591 7,237 +8 0.26% 6,177,435
2013-09-05 2013-09-03 812.943 7,229 -45 0.26% 5,876,768
2013-09-04 2013-09-02 772.296 7,274 +100 0.27% 5,617,683
2013-09-03 2013-08-30 894.238 7,174 +539 0.26% 6,415,261
2013-09-02 2013-08-29 961.983 6,635 +369 0.24% 6,382,757
2013-08-30 2013-08-28 989.081 6,266 -111 0.23% 6,197,582
2013-08-29 2013-08-27 989.081 6,377 +111 0.23% 6,307,370
2013-08-28 2013-08-26 975.532 6,266 -22 0.23% 6,112,684
2013-08-27 2013-08-23 975.532 6,288 -126 0.23% 6,134,146
2013-08-26 2013-08-22 975.532 6,414 +148 0.23% 6,257,063
2013-08-23 2013-08-21 1002.630 6,266 -166 0.23% 6,282,481
2013-08-22 2013-08-20 961.983 6,432 -15 0.24% 6,187,475
2013-08-21 2013-08-19 1002.630 6,447 +295 0.24% 6,463,957
2013-08-20 2013-08-16 1016.179 6,152 -343 0.23% 6,251,535
2013-08-19 2013-08-15 989.081 6,495 +74 0.24% 6,424,082
2013-08-16 2013-08-13 1070.375 6,421 -886 0.23% 6,872,881
2013-08-15 2013-08-12 934.885 7,307 +185 0.27% 6,831,204
2013-08-13 2013-08-09 934.885 7,122 +516 0.26% 6,658,250
2013-08-12 2013-08-08 921.336 6,606 +296 0.24% 6,086,345
2013-08-09 2013-08-07 1002.630 6,310 -111 0.23% 6,326,596
2013-08-08 2013-08-06 853.591 6,421 -222 0.23% 5,480,905
2013-08-06 2013-08-02 745.198 6,643 +997 0.24% 4,950,351
2013-08-05 2013-08-01 758.747 5,646 +147 0.21% 4,283,887
2013-08-02 2013-07-31 758.747 5,499 +4,119 0.20% 4,172,351
2013-08-01 2013-07-30 650.355 1,380 +66 0.05% 897,490
2013-07-30 2013-07-26 596.158 1,314 +148 0.05% 783,352
2013-07-29 2013-07-25 596.158 1,166 +29 0.04% 695,121
2013-07-25 2013-07-23 602.933 1,137 -14 0.04% 685,535
2013-07-24 2013-07-22 596.158 1,151 -517 0.04% 686,178
2013-07-23 2013-07-19 602.933 1,668 -214 0.06% 1,005,692
2013-07-22 2013-07-18 623.257 1,882 +266 0.07% 1,172,969
2013-07-19 2013-07-17 663.904 1,616 +162 0.06% 1,072,868
2013-07-18 2013-07-16 623.257 1,454 -421 0.05% 906,215
2013-07-17 2013-07-15 575.835 1,875 +15 0.07% 1,079,690
2013-07-15 2013-07-11 623.257 1,860 +111 0.07% 1,159,257
2013-07-12 2013-07-10 636.806 1,749 +37 0.06% 1,113,773
2013-07-11 2013-07-09 663.904 1,712 -22 0.06% 1,136,603
2013-07-10 2013-07-08 643.580 1,734 +29 0.06% 1,115,968
2013-07-09 2013-07-05 643.580 1,705 +103 0.06% 1,097,304
2013-07-05 2013-07-03 657.129 1,602 -273 0.06% 1,052,721
2013-07-04 2013-07-02 555.511 1,875 +738 0.07% 1,041,584
2013-07-03 2013-06-28 602.933 1,137 +148 0.04% 685,535
2013-06-17 2013-06-13 745.198 989 +111 0.07% 737,001
2013-05-29 2013-05-27 379.374 878 -738 0.06% 333,090
2013-05-28 2013-05-24 372.599 1,616 +634 0.11% 602,120
2013-05-23 2013-05-21 250.658 982 -236 0.07% 246,146
2013-05-22 2013-05-20 252.012 1,218 -502 0.09% 306,951
2013-05-20 2013-05-15 246.593 1,720 -885 0.12% 424,140
2013-05-15 2013-05-13 226.269 2,605 -1,107 0.18% 589,431
2013-05-14 2013-05-10 219.495 3,712 +885 0.26% 814,764
2013-05-10 2013-05-08 188.332 2,827 +738 0.20% 532,414
2013-04-23 2013-04-19 142.265 2,089 -369 0.15% 297,192
2013-04-22 2013-04-18 138.200 2,458 -996 0.17% 339,697
2013-04-17 2013-04-15 123.296 3,454 -738 0.25% 425,866
2013-04-03 2013-03-28 116.522 4,192 -443 0.30% 488,460
2013-02-14 2013-02-07 149.040 4,635 -103 0.33% 690,799
2013-01-23 2013-01-21 119.232 4,738 +295 0.34% 564,920
2012-12-17 2012-12-13 94.843 4,443 +147 0.32% 421,389
2012-09-25 2012-09-21 96.198 4,296 -221 0.30% 413,268
2012-09-24 2012-09-20 100.263 4,517 +221 0.32% 452,888
2012-09-03 2012-08-30 100.263 4,296 -110 0.30% 430,730
2012-08-17 2012-08-15 97.553 4,406 +110 0.31% 429,819
2012-05-09 2012-05-07 142.265 4,296 +3,809 0.30% 611,171
2012-04-03 2012-03-30 219.495 487 -148 0.24% 106,894
2012-03-30 2012-03-28 150.579 635 -1,764 0.32% 95,618
2012-03-26 2012-03-22 193.602 2,399 -390 0.32% 464,451
2012-03-23 2012-03-21 204.358 2,789 -460 0.37% 569,953
2012-03-19 2012-03-15 182.846 3,249 -70 0.43% 594,068
2012-03-16 2012-03-14 190.017 3,319 -3,166 0.44% 630,665
2012-03-06 2012-03-02 204.358 6,485 -809 0.85% 1,325,259
2012-03-02 2012-02-29 204.358 7,294 -167 0.96% 1,490,584
2012-03-01 2012-02-28 190.017 7,461 +167 0.98% 1,417,715
2012-02-27 2012-02-23 186.431 7,294 -56 0.96% 1,359,831
2012-02-24 2012-02-22 190.017 7,350 -1,464 0.97% 1,396,623
2012-02-23 2012-02-21 190.017 8,814 +237 1.16% 1,674,807
2012-02-17 2012-02-15 157.750 8,577 -5,048 1.13% 1,353,019
2012-02-16 2012-02-14 173.883 13,625 -4,017 1.79% 2,369,159
2010-09-27 2010-09-22 881.964 17,642 +28 2.32% 15,559,616
2010-08-31 2010-08-27 788.749 17,614 +28 2.31% 13,893,019
2010-08-11 2010-08-09 763.652 17,586 +84 2.31% 13,429,586
2010-07-12 2010-07-08 645.340 17,502 -949 2.30% 11,294,737
2010-04-08 2010-04-01 702.703 18,451 +112 2.42% 12,965,579
2009-12-15 2009-12-11 996.691 18,339 -42 2.41% 18,278,325
2009-12-07 2009-12-03 1003.862 18,381 +28 2.42% 18,451,986
2009-12-01 2009-11-27 1089.907 18,353 -70 2.41% 20,003,067
2009-11-30 2009-11-26 1039.714 18,423 +84 2.42% 19,154,653
2009-11-17 2009-11-13 1011.032 18,339 +84 2.41% 18,541,322
2009-11-16 2009-11-12 824.601 18,255 +557 2.40% 15,053,089
2009-11-13 2009-11-11 781.578 17,698 +307 2.33% 13,832,371
2009-10-27 2009-10-22 544.954 17,391 -56 2.29% 9,477,288
2009-10-19 2009-10-15 562.880 17,447 -55 2.29% 9,820,562
2009-09-18 2009-09-16 573.635 17,502 -56 2.30% 10,039,766
2009-09-16 2009-09-14 591.561 17,558 +335 2.31% 10,386,637
2009-01-09 2009-01-07 304.744 17,223 -28 2.06% 5,248,602
2008-08-25 2008-08-20 699.118 17,251 +7,670 2.06% 12,060,487
2008-04-29 2008-04-25 717.044 9,581 +1,813 1.15% 6,870,001
2008-04-22 2008-04-18 713.459 7,768 -234 0.93% 5,542,150
2007-12-10 2007-12-06 1566.130 8,002 -29 0.93% 12,532,168
2007-11-26 2007-11-22 1531.327 8,031 -302 0.93% 12,298,084
2007-11-20 2007-11-16 1809.750 8,333 -57 0.97% 15,080,644
2007-11-19 2007-11-15 1781.907 8,390 -58 0.97% 14,950,203
2007-11-16 2007-11-14 1858.474 8,448 -43 0.98% 15,700,386
2007-11-15 2007-11-13 1761.026 8,491 -459 0.99% 14,952,869
2007-11-14 2007-11-12 1948.961 8,950 -29 1.04% 17,443,203
2007-11-07 2007-11-05 2088.173 8,979 +258 1.04% 18,749,703
2007-11-05 2007-11-01 2008.126 8,721 -129 1.01% 17,512,868
2007-11-02 2007-10-31 2088.173 8,850 -72 1.03% 18,480,328
2007-10-31 2007-10-29 1684.459 8,922 +58 1.04% 15,028,746
2007-10-25 2007-10-23 1663.578 8,864 +29 1.23% 14,745,952
2007-10-24 2007-10-22 1635.735 8,835 +172 1.23% 14,451,721
2007-10-23 2007-10-18 1621.814 8,663 +14 1.21% 14,049,776
2007-10-15 2007-10-11 1747.104 8,649 -129 1.20% 15,110,707
2007-10-12 2007-10-10 1774.947 8,778 -86 1.22% 15,580,483
2007-10-11 2007-10-09 1757.545 8,864 -230 1.23% 15,578,882
2007-10-10 2007-10-08 1496.524 9,094 -29 1.27% 13,609,387
2007-10-08 2007-10-04 1362.533 9,123 +173 1.27% 12,430,386
2007-10-05 2007-10-03 1379.824 8,950 -58 1.24% 12,349,422
2007-10-04 2007-10-02 1359.074 9,008 +87 1.25% 12,242,543
2007-10-03 2007-09-28 1369.449 8,921 -231 1.23% 12,216,855
2007-09-28 2007-09-25 1317.576 9,152 -246 1.27% 12,058,456
2007-09-24 2007-09-20 1006.338 9,398 -173 1.30% 9,457,561
2007-09-20 2007-09-18 1054.752 9,571 -87 1.32% 10,095,036
2007-09-14 2007-09-12 957.923 9,658 +1,084 1.34% 9,251,618
2007-09-13 2007-09-11 1047.836 8,574 -101 1.19% 8,984,146
2007-09-12 2007-09-10 1168.873 8,675 -14 1.20% 10,139,975
2007-09-07 2007-09-05 1182.706 8,689 +57 1.20% 10,276,533
2007-09-06 2007-09-04 1193.081 8,632 -159 1.19% 10,298,672
2007-08-30 2007-08-28 1037.461 8,791 +58 1.22% 9,120,323
2007-08-29 2007-08-27 1058.211 8,733 +145 1.21% 9,241,354
2007-08-21 2007-08-17 899.133 8,588 -58 1.19% 7,721,756
2007-08-08 2007-08-06 1103.167 8,646 +1,301 1.20% 9,537,985
2007-08-06 2007-08-02 1179.248 7,345 -14 1.02% 8,661,575
2007-07-27 2007-07-25 1130.833 7,359 -29 1.02% 8,321,800
2007-07-26 2007-07-24 1072.043 7,388 -29 1.02% 7,920,257
2007-07-20 2007-07-18 995.963 7,417 +231 1.03% 7,387,057
2007-07-18 2007-07-16 947.548 7,186 +15 0.99% 6,809,081
2007-07-17 2007-07-13 951.006 7,171 +404 0.99% 6,819,666
2007-07-13 2007-07-11 840.344 6,767 +15 0.94% 5,686,606
2007-07-10 2007-07-06 1134.291 6,752 -304 0.93% 7,658,734
2007-07-05 2007-07-03 999.421 7,056 +203 0.98% 7,051,916
2007-07-03 2007-06-28 674.350 6,853 +433 0.95% 4,621,320
2007-06-29 2007-06-27 636.310 6,420 +463 0.89% 4,085,108
2007-06-26 2007-06-22 525.647 5,957 0.82% 3,131,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top