History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 511,061 | +0 | 0.03% | 61,838 |
| 2025-10-13 | 2025-10-09 | 0.119 | 511,061 | +0 | 0.03% | 60,816 |
| 2025-10-10 | 2025-10-08 | 0.124 | 511,061 | +168,000 | 0.03% | 63,372 |
| 2025-10-09 | 2025-10-06 | 0.121 | 343,061 | +132,000 | 0.02% | 41,510 |
| 2025-10-03 | 2025-09-30 | 0.119 | 211,061 | -126,000 | 0.01% | 25,116 |
| 2025-09-29 | 2025-09-25 | 0.123 | 337,061 | -18,000 | 0.02% | 41,459 |
| 2025-09-24 | 2025-09-22 | 0.117 | 355,061 | +6,000 | 0.02% | 41,542 |
| 2025-09-23 | 2025-09-19 | 0.153 | 349,061 | +60,000 | 0.02% | 53,570 |
| 2025-09-22 | 2025-09-18 | 0.157 | 289,061 | +36,672 | 0.02% | 45,355 |
| 2025-09-19 | 2025-09-17 | 0.144 | 252,389 | -15,717 | 0.02% | 36,422 |
| 2025-09-17 | 2025-09-15 | 0.151 | 268,106 | +115,254 | 0.02% | 40,532 |
| 2025-09-16 | 2025-09-12 | 0.148 | 152,852 | +26,194 | 0.01% | 22,583 |
| 2025-09-10 | 2025-09-08 | 0.149 | 126,658 | -52,388 | 0.01% | 18,858 |
| 2025-09-09 | 2025-09-05 | 0.151 | 179,046 | -68,104 | 0.01% | 27,068 |
| 2025-09-04 | 2025-09-02 | 0.152 | 247,150 | +120,492 | 0.02% | 37,647 |
| 2025-09-01 | 2025-08-28 | 0.159 | 126,658 | -110,015 | 0.01% | 20,164 |
| 2025-08-29 | 2025-08-27 | 0.159 | 236,673 | -26,194 | 0.01% | 37,678 |
| 2025-08-28 | 2025-08-26 | 0.163 | 262,867 | -10,477 | 0.02% | 42,751 |
| 2025-08-22 | 2025-08-20 | 0.155 | 273,344 | +172,880 | 0.02% | 42,263 |
| 2025-08-21 | 2025-08-19 | 0.153 | 100,464 | +62,866 | 0.01% | 15,418 |
| 2025-08-18 | 2025-08-14 | 0.160 | 37,598 | -15,716 | 0.00% | 6,029 |
| 2025-08-15 | 2025-08-13 | 0.159 | 53,314 | +36,671 | 0.00% | 8,487 |
| 2025-08-14 | 2025-08-12 | 0.159 | 16,643 | -162,403 | 0.00% | 2,650 |
| 2025-08-11 | 2025-08-07 | 0.164 | 179,046 | -15,716 | 0.01% | 29,324 |
| 2025-08-08 | 2025-08-06 | 0.158 | 194,762 | -20,955 | 0.01% | 30,782 |
| 2025-08-04 | 2025-07-31 | 0.160 | 215,717 | +52,388 | 0.01% | 34,588 |
| 2025-07-31 | 2025-07-29 | 0.167 | 163,329 | -52,388 | 0.01% | 27,311 |
| 2025-07-30 | 2025-07-28 | 0.151 | 215,717 | +199,074 | 0.01% | 32,612 |
| 2025-07-22 | 2025-07-18 | 0.174 | 16,643 | -5,239 | 0.00% | 2,897 |
| 2025-07-21 | 2025-07-17 | 0.173 | 21,882 | -5,238 | 0.00% | 3,784 |
| 2025-07-15 | 2025-07-11 | 0.178 | 27,120 | -10,478 | 0.00% | 4,814 |
| 2025-07-09 | 2025-07-07 | 0.171 | 37,598 | -47,149 | 0.00% | 6,416 |
| 2025-07-03 | 2025-06-30 | 0.191 | 84,747 | -178,120 | 0.01% | 16,209 |
| 2025-06-12 | 2025-06-10 | 0.175 | 262,867 | -5,239 | 0.02% | 46,062 |
| 2025-06-11 | 2025-06-09 | 0.175 | 268,106 | -5,238 | 0.02% | 46,980 |
| 2025-06-04 | 2025-06-02 | 0.186 | 273,344 | -5,239 | 0.02% | 50,716 |
| 2025-04-16 | 2025-04-14 | 0.182 | 278,583 | -10,478 | 0.02% | 50,731 |
| 2025-04-03 | 2025-04-01 | 0.182 | 289,061 | -26,194 | 0.02% | 52,639 |
| 2025-03-13 | 2025-03-11 | 0.191 | 315,255 | -5,239 | 0.02% | 60,297 |
| 2025-02-25 | 2025-02-21 | 0.189 | 320,494 | -5,238 | 0.02% | 60,565 |
| 2025-02-19 | 2025-02-17 | 0.187 | 325,732 | -5,239 | 0.02% | 60,809 |
| 2025-02-18 | 2025-02-14 | 0.200 | 330,971 | -5,239 | 0.02% | 66,336 |
| 2025-02-03 | 2025-01-24 | 0.197 | 336,210 | -5,239 | 0.03% | 66,230 |
| 2025-01-22 | 2025-01-20 | 0.202 | 341,449 | -10,477 | 0.03% | 68,827 |
| 2025-01-13 | 2025-01-09 | 0.210 | 351,926 | -10,478 | 0.03% | 73,760 |
| 2025-01-09 | 2025-01-07 | 0.218 | 362,404 | -15,716 | 0.03% | 78,862 |
| 2025-01-03 | 2024-12-31 | 0.235 | 378,120 | -15,717 | 0.03% | 88,777 |
| 2025-01-02 | 2024-12-27 | 0.223 | 393,837 | -5,239 | 0.03% | 87,957 |
| 2024-12-19 | 2024-12-17 | 0.218 | 399,076 | -5,238 | 0.03% | 86,842 |
| 2024-12-03 | 2024-11-29 | 0.205 | 404,314 | +15,716 | 0.03% | 82,888 |
| 2024-11-29 | 2024-11-27 | 0.205 | 388,598 | +15,716 | 0.03% | 79,666 |
| 2024-11-22 | 2024-11-20 | 0.203 | 372,882 | -78,582 | 0.03% | 75,590 |
| 2024-11-14 | 2024-11-12 | 0.204 | 451,464 | -68,104 | 0.03% | 92,037 |
| 2024-11-12 | 2024-11-08 | 0.218 | 519,568 | +62,865 | 0.04% | 113,062 |
| 2024-11-01 | 2024-10-30 | 0.223 | 456,703 | -20,955 | 0.03% | 101,997 |
| 2024-10-30 | 2024-10-28 | 0.220 | 477,658 | -104,776 | 0.04% | 105,036 |
| 2024-10-10 | 2024-10-08 | 0.241 | 582,434 | -41,910 | 0.04% | 140,083 |
| 2024-10-09 | 2024-10-07 | 0.241 | 624,344 | +199,074 | 0.05% | 150,163 |
| 2024-10-03 | 2024-09-30 | 0.190 | 425,270 | +26,194 | 0.03% | 80,852 |
| 2024-10-02 | 2024-09-27 | 0.184 | 399,076 | -15,716 | 0.03% | 73,587 |
| 2024-09-26 | 2024-09-24 | 0.247 | 414,792 | -10,478 | 0.03% | 102,613 |
| 2024-09-19 | 2024-09-16 | 0.263 | 425,270 | +52,388 | 0.03% | 112,024 |
| 2024-09-11 | 2024-09-09 | 0.275 | 372,882 | +15,717 | 0.03% | 102,495 |
| 2024-09-09 | 2024-09-04 | 0.269 | 357,165 | +20,955 | 0.03% | 96,129 |
| 2024-09-05 | 2024-09-03 | 0.273 | 336,210 | -5,239 | 0.03% | 91,645 |
| 2024-08-21 | 2024-08-19 | 0.304 | 341,449 | +31,433 | 0.03% | 103,631 |
| 2024-08-20 | 2024-08-16 | 0.263 | 310,016 | +10,478 | 0.02% | 81,664 |
| 2024-08-19 | 2024-08-15 | 0.263 | 299,538 | +41,910 | 0.02% | 78,904 |
| 2024-08-15 | 2024-08-13 | 0.252 | 257,628 | +167,642 | 0.02% | 64,913 |
| 2024-08-14 | 2024-08-12 | 0.268 | 89,986 | +52,388 | 0.01% | 24,116 |
| 2024-08-07 | 2024-08-05 | 0.282 | 37,598 | -41,910 | 0.00% | 10,593 |
| 2024-08-05 | 2024-08-01 | 0.286 | 79,508 | +47,149 | 0.01% | 22,765 |
| 2024-07-23 | 2024-07-19 | 0.355 | 32,359 | +5,455 | 0.00% | 11,489 |
| 2024-07-12 | 2024-07-10 | 0.332 | 26,904 | -73,343 | 0.01% | 8,936 |
| 2024-07-10 | 2024-07-08 | 0.326 | 100,247 | +15,716 | 0.02% | 32,722 |
| 2024-07-09 | 2024-07-05 | 0.326 | 84,531 | +31,433 | 0.02% | 27,592 |
| 2024-07-08 | 2024-07-04 | 0.326 | 53,098 | +10,478 | 0.01% | 17,332 |
| 2024-07-05 | 2024-07-03 | 0.309 | 42,620 | +15,716 | 0.01% | 13,179 |
| 2024-06-27 | 2024-06-25 | 0.326 | 26,904 | +734 | 0.01% | 8,782 |
| 2024-06-26 | 2024-06-24 | 0.315 | 26,170 | +628 | 0.01% | 8,242 |
| 2024-06-25 | 2024-06-21 | 0.315 | 25,542 | +838 | 0.01% | 8,045 |
| 2024-06-24 | 2024-06-20 | 0.315 | 24,704 | +629 | 0.01% | 7,781 |
| 2024-06-21 | 2024-06-19 | 0.344 | 24,075 | +943 | 0.01% | 8,272 |
| 2024-06-20 | 2024-06-18 | 0.332 | 23,132 | -15,297 | 0.01% | 7,683 |
| 2024-06-18 | 2024-06-14 | 0.323 | 38,429 | -211,883 | 0.01% | 12,405 |
| 2024-06-17 | 2024-06-13 | 0.287 | 250,312 | -235,596 | 0.07% | 71,826 |
| 2024-06-14 | 2024-06-12 | 0.294 | 485,908 | +51,020 | 0.07% | 142,915 |
| 2024-06-12 | 2024-06-07 | 0.280 | 434,888 | +669 | 0.06% | 121,669 |
| 2024-06-06 | 2024-06-04 | 0.273 | 434,219 | -26,597 | 0.06% | 118,367 |
| 2024-05-27 | 2024-05-23 | 0.273 | 460,816 | -37,638 | 0.07% | 125,618 |
| 2024-05-24 | 2024-05-22 | 0.265 | 498,454 | -20,576 | 0.07% | 132,302 |
| 2024-05-23 | 2024-05-21 | 0.280 | 519,030 | +46,504 | 0.07% | 145,210 |
| 2024-05-22 | 2024-05-20 | 0.287 | 472,526 | +189,695 | 0.07% | 135,589 |
| 2024-05-21 | 2024-05-17 | 0.244 | 282,831 | -16,896 | 0.04% | 68,984 |
| 2024-05-20 | 2024-05-16 | 0.258 | 299,727 | +2,008 | 0.04% | 77,405 |
| 2024-05-17 | 2024-05-14 | 0.244 | 297,719 | -44,831 | 0.04% | 72,615 |
| 2024-05-14 | 2024-05-10 | 0.251 | 342,550 | -25,761 | 0.05% | 86,007 |
| 2024-05-10 | 2024-05-08 | 0.258 | 368,311 | +5,590 | 0.05% | 95,117 |
| 2024-05-06 | 2024-05-02 | 0.258 | 362,721 | +4,014 | 0.05% | 93,673 |
| 2024-05-03 | 2024-04-30 | 0.258 | 358,707 | +19,739 | 0.05% | 92,636 |
| 2024-05-02 | 2024-04-29 | 0.251 | 338,968 | +110,070 | 0.05% | 85,107 |
| 2024-04-29 | 2024-04-25 | 0.251 | 228,898 | +17,063 | 0.03% | 57,471 |
| 2024-04-26 | 2024-04-24 | 0.258 | 211,835 | -17,063 | 0.03% | 54,707 |
| 2024-04-24 | 2024-04-22 | 0.244 | 228,898 | +146,871 | 0.03% | 55,829 |
| 2024-04-23 | 2024-04-19 | 0.251 | 82,027 | +63,733 | 0.01% | 20,595 |
| 2024-04-22 | 2024-04-18 | 0.280 | 18,294 | -188,021 | 0.00% | 5,118 |
| 2024-04-17 | 2024-04-15 | 0.273 | 206,315 | +6,189 | 0.03% | 56,241 |
| 2024-04-15 | 2024-04-11 | 0.280 | 200,126 | +60,388 | 0.03% | 55,990 |
| 2024-04-12 | 2024-04-10 | 0.280 | 139,738 | +15,055 | 0.02% | 39,095 |
| 2024-04-11 | 2024-04-09 | 0.287 | 124,683 | +7,026 | 0.02% | 35,777 |
| 2024-04-10 | 2024-04-08 | 0.280 | 117,657 | -26,932 | 0.02% | 32,917 |
| 2024-04-09 | 2024-04-05 | 0.273 | 144,589 | -7,528 | 0.02% | 39,415 |
| 2024-04-08 | 2024-04-03 | 0.280 | 152,117 | +95,182 | 0.02% | 42,558 |
| 2024-04-05 | 2024-04-02 | 0.308 | 56,935 | -1,338 | 0.01% | 17,563 |
| 2024-04-03 | 2024-03-28 | 0.352 | 58,273 | -22,416 | 0.01% | 20,483 |
| 2024-04-02 | 2024-03-27 | 0.359 | 80,689 | +35,296 | 0.01% | 28,942 |
| 2024-03-28 | 2024-03-26 | 0.301 | 45,393 | +27,434 | 0.01% | 13,677 |
| 2024-03-26 | 2024-03-22 | 0.395 | 17,959 | -18,233 | 0.00% | 7,086 |
| 2024-03-22 | 2024-03-20 | 0.402 | 36,192 | -335 | 0.01% | 14,539 |
| 2024-03-21 | 2024-03-19 | 0.402 | 36,527 | -11,709 | 0.01% | 14,674 |
| 2024-03-20 | 2024-03-18 | 0.430 | 48,236 | +26,931 | 0.01% | 20,762 |
| 2024-03-19 | 2024-03-15 | 0.416 | 21,305 | +3,346 | 0.00% | 8,864 |
| 2024-03-18 | 2024-03-14 | 0.430 | 17,959 | -18,735 | 0.00% | 7,730 |
| 2024-03-15 | 2024-03-13 | 0.466 | 36,694 | -22,583 | 0.01% | 17,110 |
| 2024-03-14 | 2024-03-12 | 0.524 | 59,277 | +20,575 | 0.01% | 31,042 |
| 2024-03-13 | 2024-03-11 | 0.366 | 38,702 | -16,226 | 0.01% | 14,159 |
| 2024-03-11 | 2024-03-07 | 0.308 | 54,928 | +14,052 | 0.01% | 16,943 |
| 2024-03-08 | 2024-03-06 | 0.337 | 40,876 | -3,680 | 0.01% | 13,782 |
| 2024-03-07 | 2024-03-05 | 0.380 | 44,556 | -60,054 | 0.01% | 16,940 |
| 2024-03-01 | 2024-02-28 | 0.301 | 104,610 | +40,315 | 0.02% | 31,518 |
| 2024-02-29 | 2024-02-27 | 0.294 | 64,295 | +17,731 | 0.01% | 18,910 |
| 2024-02-28 | 2024-02-26 | 0.308 | 46,564 | +168 | 0.01% | 14,363 |
| 2024-02-23 | 2024-02-21 | 0.316 | 46,396 | +3,680 | 0.01% | 14,644 |
| 2024-02-21 | 2024-02-19 | 0.294 | 42,716 | +7,025 | 0.01% | 12,564 |
| 2024-02-20 | 2024-02-16 | 0.316 | 35,691 | -6,022 | 0.01% | 11,266 |
| 2024-02-19 | 2024-02-15 | 0.308 | 41,713 | +13,717 | 0.01% | 12,867 |
| 2024-02-16 | 2024-02-14 | 0.316 | 27,996 | -2,132,418 | 0.00% | 8,837 |
| 2024-02-15 | 2024-02-09 | 0.301 | 2,160,414 | -669 | 0.37% | 650,917 |
| 2024-02-14 | 2024-02-07 | 0.344 | 2,161,083 | -8,197 | 0.37% | 744,136 |
| 2024-02-08 | 2024-02-06 | 0.344 | 2,169,280 | -19,070 | 0.37% | 746,958 |
| 2024-02-07 | 2024-02-05 | 0.352 | 2,188,350 | +13,717 | 0.37% | 769,223 |
| 2024-02-06 | 2024-02-02 | 0.366 | 2,174,633 | +29,274 | 0.37% | 795,602 |
| 2024-02-05 | 2024-02-01 | 0.330 | 2,145,359 | -7,528 | 0.36% | 707,941 |
| 2024-02-01 | 2024-01-30 | 0.323 | 2,152,887 | -5,687 | 0.37% | 694,982 |
| 2024-01-31 | 2024-01-29 | 0.323 | 2,158,574 | -2,175 | 0.37% | 696,817 |
| 2024-01-30 | 2024-01-26 | 0.366 | 2,160,749 | +26,430 | 0.37% | 790,522 |
| 2024-01-29 | 2024-01-25 | 0.387 | 2,134,319 | +168 | 0.36% | 826,785 |
| 2024-01-26 | 2024-01-24 | 0.387 | 2,134,151 | +167 | 0.36% | 826,720 |
| 2024-01-25 | 2024-01-23 | 0.380 | 2,133,984 | +167 | 0.36% | 811,347 |
| 2024-01-24 | 2024-01-22 | 0.387 | 2,133,817 | -836 | 0.36% | 826,591 |
| 2024-01-23 | 2024-01-19 | 0.409 | 2,134,653 | +1,171 | 0.36% | 872,854 |
| 2024-01-22 | 2024-01-18 | 0.402 | 2,133,482 | +167 | 0.36% | 857,070 |
| 2024-01-19 | 2024-01-17 | 0.395 | 2,133,315 | +167 | 0.36% | 841,700 |
| 2024-01-18 | 2024-01-16 | 0.409 | 2,133,148 | +335 | 0.36% | 872,239 |
| 2024-01-17 | 2024-01-15 | 0.409 | 2,132,813 | -2,844 | 0.36% | 872,102 |
| 2024-01-16 | 2024-01-12 | 0.402 | 2,135,657 | +167 | 0.36% | 857,944 |
| 2024-01-15 | 2024-01-11 | 0.445 | 2,135,490 | +335 | 0.36% | 949,793 |
| 2024-01-12 | 2024-01-10 | 0.423 | 2,135,155 | +167 | 0.36% | 903,693 |
| 2024-01-11 | 2024-01-09 | 0.459 | 2,134,988 | +168 | 0.36% | 980,201 |
| 2024-01-10 | 2024-01-08 | 0.459 | 2,134,820 | +167 | 0.36% | 980,123 |
| 2024-01-09 | 2024-01-05 | 0.438 | 2,134,653 | +167 | 0.36% | 934,107 |
| 2024-01-08 | 2024-01-04 | 0.445 | 2,134,486 | +167 | 0.36% | 949,346 |
| 2024-01-05 | 2024-01-03 | 0.473 | 2,134,319 | +168 | 0.36% | 1,010,515 |
| 2024-01-04 | 2024-01-02 | 0.488 | 2,134,151 | +167 | 0.36% | 1,041,055 |
| 2024-01-03 | 2023-12-29 | 0.366 | 2,133,984 | -46,504 | 0.36% | 780,730 |
| 2023-12-28 | 2023-12-22 | 0.301 | 2,180,488 | -1,505 | 0.37% | 656,965 |
| 2023-12-27 | 2023-12-21 | 0.287 | 2,181,993 | -167 | 0.37% | 626,113 |
| 2023-12-19 | 2023-12-15 | 0.273 | 2,182,160 | +10,705 | 0.37% | 594,853 |
| 2023-12-15 | 2023-12-13 | 0.273 | 2,171,455 | -1,171 | 0.37% | 591,935 |
| 2023-12-14 | 2023-12-12 | 0.301 | 2,172,626 | +22,583 | 0.37% | 654,597 |
| 2023-12-12 | 2023-12-08 | 0.308 | 2,150,043 | -2,676 | 0.36% | 663,216 |
| 2023-12-11 | 2023-12-07 | 0.308 | 2,152,719 | +19,069 | 0.37% | 664,042 |
| 2023-12-08 | 2023-12-06 | 0.301 | 2,133,650 | -5,854 | 0.36% | 642,853 |
| 2023-12-07 | 2023-12-05 | 0.308 | 2,139,504 | +1,171 | 0.36% | 659,965 |
| 2023-12-05 | 2023-12-01 | 0.337 | 2,138,333 | +1,171 | 0.36% | 720,963 |
| 2023-12-04 | 2023-11-30 | 0.344 | 2,137,162 | -28,271 | 0.36% | 735,899 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,165,433 | +34,125 | 0.37% | 714,566 |
| 2023-11-30 | 2023-11-28 | 0.359 | 2,131,308 | +502 | 0.36% | 764,462 |
| 2023-11-22 | 2023-11-20 | 0.323 | 2,130,806 | -2,174 | 0.36% | 687,853 |
| 2023-11-21 | 2023-11-17 | 0.337 | 2,132,980 | +2,174 | 0.36% | 719,158 |
| 2023-11-13 | 2023-11-09 | 0.366 | 2,130,806 | +168 | 0.36% | 779,567 |
| 2023-11-07 | 2023-11-03 | 0.366 | 2,130,638 | -2,008 | 0.36% | 779,506 |
| 2023-11-06 | 2023-11-02 | 0.344 | 2,132,646 | -1,673 | 0.36% | 734,344 |
| 2023-11-03 | 2023-11-01 | 0.380 | 2,134,319 | -1,338 | 0.36% | 811,474 |
| 2023-11-02 | 2023-10-31 | 0.352 | 2,135,657 | +5,186 | 0.36% | 750,701 |
| 2023-10-20 | 2023-10-18 | 0.402 | 2,130,471 | +167 | 0.36% | 855,861 |
| 2023-10-05 | 2023-10-03 | 0.423 | 2,130,304 | -5,018 | 0.36% | 901,640 |
| 2023-10-04 | 2023-09-29 | 0.430 | 2,135,322 | -3,513 | 0.36% | 919,082 |
| 2023-10-03 | 2023-09-28 | 0.423 | 2,138,835 | -167 | 0.36% | 905,251 |
| 2023-09-29 | 2023-09-27 | 0.438 | 2,139,002 | +8,865 | 0.36% | 936,010 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,130,137 | -37,303 | 0.36% | 916,850 |
| 2023-09-27 | 2023-09-25 | 0.452 | 2,167,440 | +37,303 | 0.37% | 979,551 |
| 2023-09-26 | 2023-09-22 | 0.488 | 2,130,137 | +168 | 0.36% | 1,039,097 |
| 2023-09-18 | 2023-09-14 | 0.423 | 2,129,969 | +167 | 0.36% | 901,498 |
| 2023-09-07 | 2023-09-05 | 0.481 | 2,129,802 | -91,669 | 0.36% | 1,023,655 |
| 2023-09-06 | 2023-09-04 | 0.488 | 2,221,471 | -23,921 | 0.38% | 1,083,650 |
| 2023-09-05 | 2023-08-31 | 0.481 | 2,245,392 | +33,623 | 0.38% | 1,079,211 |
| 2023-09-04 | 2023-08-30 | 0.488 | 2,211,769 | +27,099 | 0.38% | 1,078,917 |
| 2023-08-31 | 2023-08-29 | 0.473 | 2,184,670 | -60,722 | 0.37% | 1,034,354 |
| 2023-08-30 | 2023-08-28 | 0.481 | 2,245,392 | +112,412 | 0.38% | 1,079,211 |
| 2023-07-28 | 2023-07-26 | 0.545 | 2,132,980 | +167 | 0.36% | 1,162,893 |
| 2023-07-14 | 2023-07-12 | 0.646 | 2,132,813 | +167 | 0.36% | 1,377,003 |
| 2023-06-30 | 2023-06-28 | 0.674 | 2,132,646 | +1,338 | 0.36% | 1,438,090 |
| 2023-06-29 | 2023-06-27 | 0.674 | 2,131,308 | +168 | 0.36% | 1,437,188 |
| 2023-06-28 | 2023-06-26 | 0.674 | 2,131,140 | +1,672 | 0.36% | 1,437,075 |
| 2023-06-20 | 2023-06-16 | 0.703 | 2,129,468 | -2,843 | 0.36% | 1,497,051 |
| 2023-06-19 | 2023-06-15 | 0.710 | 2,132,311 | +2,843 | 0.36% | 1,514,346 |
| 2023-06-16 | 2023-06-14 | 0.717 | 2,129,468 | -2,676 | 0.36% | 1,527,603 |
| 2023-06-15 | 2023-06-13 | 0.768 | 2,132,144 | +335 | 0.36% | 1,636,590 |
| 2023-06-13 | 2023-06-09 | 0.768 | 2,131,809 | -7,026 | 0.36% | 1,636,333 |
| 2023-06-09 | 2023-06-07 | 0.753 | 2,138,835 | -9,201 | 0.36% | 1,611,039 |
| 2023-06-08 | 2023-06-06 | 0.789 | 2,148,036 | -334 | 0.36% | 1,695,016 |
| 2023-06-07 | 2023-06-05 | 0.789 | 2,148,370 | -15,724 | 0.36% | 1,695,279 |
| 2023-06-06 | 2023-06-02 | 0.746 | 2,164,094 | +16,560 | 0.37% | 1,614,541 |
| 2023-06-02 | 2023-05-31 | 0.725 | 2,147,534 | +16,059 | 0.36% | 1,555,969 |
| 2023-05-31 | 2023-05-29 | 0.725 | 2,131,475 | +335 | 0.36% | 1,544,334 |
| 2023-05-30 | 2023-05-25 | 0.746 | 2,131,140 | -3,179 | 0.36% | 1,589,955 |
| 2023-05-25 | 2023-05-23 | 0.739 | 2,134,319 | -19,069 | 0.36% | 1,577,016 |
| 2023-05-24 | 2023-05-22 | 0.739 | 2,153,388 | +334 | 0.37% | 1,591,106 |
| 2023-05-22 | 2023-05-18 | 0.746 | 2,153,054 | -14,553 | 0.37% | 1,606,304 |
| 2023-05-19 | 2023-05-17 | 0.746 | 2,167,607 | -6,022 | 0.37% | 1,617,161 |
| 2023-05-18 | 2023-05-16 | 0.732 | 2,173,629 | -10,539 | 0.37% | 1,590,469 |
| 2023-05-17 | 2023-05-15 | 0.768 | 2,184,168 | -4,516 | 0.37% | 1,676,522 |
| 2023-05-12 | 2023-05-10 | 0.782 | 2,188,684 | +58,046 | 0.37% | 1,711,390 |
| 2023-05-11 | 2023-05-09 | 0.768 | 2,130,638 | -1,841 | 0.36% | 1,635,434 |
| 2023-05-10 | 2023-05-08 | 0.925 | 2,132,479 | -9,534 | 0.36% | 1,973,395 |
| 2023-05-09 | 2023-05-05 | 0.940 | 2,142,013 | -16,561 | 0.36% | 2,012,950 |
| 2023-05-05 | 2023-05-03 | 0.897 | 2,158,574 | +502 | 0.37% | 1,935,604 |
| 2023-05-04 | 2023-05-02 | 0.925 | 2,158,072 | +14,553 | 0.37% | 1,997,079 |
| 2023-05-03 | 2023-04-28 | 0.961 | 2,143,519 | +502 | 0.36% | 2,060,495 |
| 2023-05-02 | 2023-04-27 | 1.004 | 2,143,017 | +6,858 | 0.36% | 2,152,252 |
| 2023-04-28 | 2023-04-26 | 0.990 | 2,136,159 | +6,691 | 0.36% | 2,114,717 |
| 2023-04-19 | 2023-04-17 | 1.026 | 2,129,468 | -1,003 | 0.36% | 2,184,473 |
| 2023-04-18 | 2023-04-14 | 1.040 | 2,130,471 | -1,004 | 0.36% | 2,216,068 |
| 2023-04-17 | 2023-04-13 | 1.047 | 2,131,475 | +2,007 | 0.36% | 2,232,403 |
| 2023-04-11 | 2023-04-04 | 1.105 | 2,129,468 | -16,895 | 0.36% | 2,352,509 |
| 2023-04-06 | 2023-04-03 | 1.148 | 2,146,363 | -1,171 | 0.36% | 2,463,557 |
| 2023-04-03 | 2023-03-30 | 1.205 | 2,147,534 | -2,509 | 0.36% | 2,588,146 |
| 2023-03-31 | 2023-03-29 | 1.205 | 2,150,043 | +1,673 | 0.36% | 2,591,170 |
| 2023-03-30 | 2023-03-28 | 1.169 | 2,148,370 | -2,342 | 0.36% | 2,512,096 |
| 2023-03-29 | 2023-03-27 | 0.968 | 2,150,712 | -669 | 0.37% | 2,082,838 |
| 2023-03-27 | 2023-03-23 | 1.112 | 2,151,381 | -4,349 | 0.37% | 2,392,151 |
| 2023-03-24 | 2023-03-22 | 1.133 | 2,155,730 | -9,870 | 0.37% | 2,443,380 |
| 2023-03-23 | 2023-03-21 | 1.162 | 2,165,600 | +6,357 | 0.37% | 2,516,708 |
| 2023-03-21 | 2023-03-17 | 1.234 | 2,159,243 | +29,274 | 0.37% | 2,664,216 |
| 2023-03-15 | 2023-03-13 | 1.234 | 2,129,969 | -2,342 | 0.36% | 2,628,096 |
| 2023-03-14 | 2023-03-10 | 1.227 | 2,132,311 | -4,015 | 0.36% | 2,615,689 |
| 2023-03-13 | 2023-03-09 | 1.241 | 2,136,326 | -6,022 | 0.36% | 2,651,265 |
| 2023-03-10 | 2023-03-08 | 1.291 | 2,142,348 | -3,178 | 0.36% | 2,766,318 |
| 2023-03-09 | 2023-03-07 | 1.284 | 2,145,526 | -9,535 | 0.36% | 2,755,030 |
| 2023-03-08 | 2023-03-06 | 1.255 | 2,155,061 | -12,881 | 0.37% | 2,705,435 |
| 2023-03-07 | 2023-03-03 | 1.270 | 2,167,942 | -3,345 | 0.37% | 2,752,710 |
| 2023-03-06 | 2023-03-02 | 1.277 | 2,171,287 | -3,680 | 0.37% | 2,772,533 |
| 2023-03-03 | 2023-03-01 | 1.284 | 2,174,967 | +501 | 0.37% | 2,792,835 |
| 2023-03-02 | 2023-02-28 | 1.363 | 2,174,466 | +3,513 | 0.37% | 2,963,778 |
| 2023-03-01 | 2023-02-27 | 1.334 | 2,170,953 | -13,215 | 0.37% | 2,896,696 |
| 2023-02-28 | 2023-02-24 | 1.349 | 2,184,168 | -1,003 | 0.37% | 2,945,665 |
| 2023-02-27 | 2023-02-23 | 1.320 | 2,185,171 | -7,695 | 0.37% | 2,884,315 |
| 2023-02-23 | 2023-02-21 | 1.349 | 2,192,866 | -1,171 | 0.37% | 2,957,396 |
| 2023-02-22 | 2023-02-20 | 1.392 | 2,194,037 | +64,569 | 0.37% | 3,053,410 |
| 2023-02-21 | 2023-02-17 | 1.406 | 2,129,468 | -13,716 | 0.36% | 2,994,103 |
| 2023-02-20 | 2023-02-16 | 1.277 | 2,143,184 | +11,207 | 0.36% | 2,736,648 |
| 2023-02-17 | 2023-02-15 | 1.349 | 2,131,977 | +335 | 0.36% | 2,875,278 |
| 2023-02-16 | 2023-02-14 | 1.370 | 2,131,642 | +2,174 | 0.36% | 2,920,701 |
| 2023-02-03 | 2023-02-01 | 1.399 | 2,129,468 | -7,862 | 0.36% | 2,978,827 |
| 2023-02-02 | 2023-01-31 | 1.471 | 2,137,330 | -334 | 0.36% | 3,143,149 |
| 2023-02-01 | 2023-01-30 | 1.506 | 2,137,664 | -3,346 | 0.36% | 3,220,314 |
| 2023-01-31 | 2023-01-27 | 1.550 | 2,141,010 | +11,542 | 0.36% | 3,317,508 |
| 2023-01-26 | 2023-01-19 | 1.506 | 2,129,468 | -669 | 0.36% | 3,207,967 |
| 2023-01-20 | 2023-01-18 | 1.506 | 2,130,137 | -167 | 0.36% | 3,208,975 |
| 2023-01-18 | 2023-01-16 | 1.743 | 2,130,304 | -669 | 0.36% | 3,713,534 |
| 2023-01-11 | 2023-01-09 | 1.793 | 2,130,973 | -3,178 | 0.36% | 3,821,708 |
| 2023-01-09 | 2023-01-05 | 1.829 | 2,134,151 | +167 | 0.36% | 3,903,955 |
| 2023-01-06 | 2023-01-04 | 1.937 | 2,133,984 | +502 | 0.36% | 4,133,276 |
| 2023-01-04 | 2022-12-30 | 1.793 | 2,133,482 | +836 | 0.36% | 3,826,207 |
| 2022-12-13 | 2022-12-09 | 1.306 | 2,132,646 | -167 | 0.36% | 2,784,387 |
| 2022-10-07 | 2022-10-05 | 1.220 | 2,132,813 | +112 | 0.36% | 2,601,005 |
| 2022-09-28 | 2022-09-26 | 1.205 | 2,132,701 | -167 | 0.36% | 2,570,270 |
| 2022-09-14 | 2022-09-09 | 1.184 | 2,132,868 | +3,178 | 0.36% | 2,524,570 |
| 2022-08-11 | 2022-08-09 | 1.377 | 2,129,690 | -334 | 0.36% | 2,933,304 |
| 2022-07-22 | 2022-07-20 | 1.471 | 2,130,024 | -168 | 0.36% | 3,132,405 |
| 2022-07-15 | 2022-07-13 | 1.435 | 2,130,192 | +168 | 0.36% | 3,056,246 |
| 2022-06-29 | 2022-06-27 | 1.506 | 2,130,024 | +334 | 0.36% | 3,208,805 |
| 2022-06-06 | 2022-06-01 | 1.535 | 2,129,690 | +335 | 0.36% | 3,269,412 |
| 2022-06-02 | 2022-05-31 | 1.528 | 2,129,355 | -5,353 | 0.36% | 3,253,623 |
| 2022-05-27 | 2022-05-25 | 1.550 | 2,134,708 | -15,390 | 0.36% | 3,307,743 |
| 2022-05-26 | 2022-05-24 | 1.585 | 2,150,098 | -3,847 | 0.36% | 3,408,710 |
| 2022-05-25 | 2022-05-23 | 1.621 | 2,153,945 | -502 | 0.37% | 3,492,067 |
| 2022-05-23 | 2022-05-19 | 1.571 | 2,154,447 | -7,862 | 0.37% | 3,384,694 |
| 2022-05-20 | 2022-05-18 | 1.657 | 2,162,309 | -1,004 | 0.37% | 3,583,185 |
| 2022-05-18 | 2022-05-16 | 1.643 | 2,163,313 | -167 | 0.37% | 3,553,811 |
| 2022-05-17 | 2022-05-13 | 1.636 | 2,163,480 | -335 | 0.37% | 3,538,566 |
| 2022-05-16 | 2022-05-12 | 1.600 | 2,163,815 | -502 | 0.37% | 3,461,501 |
| 2022-05-12 | 2022-05-10 | 1.693 | 2,164,317 | +208 | 0.37% | 3,664,143 |
| 2022-05-11 | 2022-05-06 | 1.700 | 2,164,109 | -1,672 | 0.37% | 3,679,315 |
| 2022-05-10 | 2022-05-05 | 1.621 | 2,165,781 | +104 | 0.37% | 3,511,256 |
| 2022-05-06 | 2022-05-04 | 1.643 | 2,165,677 | -168 | 0.37% | 3,557,695 |
| 2022-05-05 | 2022-05-03 | 1.614 | 2,165,845 | +156 | 0.37% | 3,495,823 |
| 2022-04-22 | 2022-04-20 | 1.686 | 2,165,689 | +10,874 | 0.37% | 3,650,930 |
| 2022-03-31 | 2022-03-29 | 1.636 | 2,154,815 | +836 | 0.37% | 3,524,393 |
| 2022-03-29 | 2022-03-25 | 1.686 | 2,153,979 | -13,550 | 0.37% | 3,631,189 |
| 2022-03-28 | 2022-03-24 | 1.657 | 2,167,529 | +669 | 0.37% | 3,591,835 |
| 2022-03-18 | 2022-03-16 | 1.650 | 2,166,860 | +6,357 | 0.37% | 3,575,182 |
| 2022-03-17 | 2022-03-15 | 1.593 | 2,160,503 | +7,026 | 0.37% | 3,440,704 |
| 2022-03-14 | 2022-03-10 | 1.643 | 2,153,477 | -15,390 | 0.37% | 3,537,653 |
| 2022-03-04 | 2022-03-02 | 1.607 | 2,168,867 | +15,724 | 0.37% | 3,485,142 |
| 2022-03-03 | 2022-03-01 | 1.621 | 2,153,143 | +669 | 0.37% | 3,490,767 |
| 2022-02-28 | 2022-02-24 | 1.557 | 2,152,474 | -1,672 | 0.37% | 3,350,712 |
| 2022-02-25 | 2022-02-23 | 1.550 | 2,154,146 | +1,003 | 0.37% | 3,337,862 |
| 2022-02-21 | 2022-02-17 | 1.557 | 2,153,143 | +1,339 | 0.37% | 3,351,754 |
| 2022-02-17 | 2022-02-15 | 1.550 | 2,151,804 | -11,877 | 0.37% | 3,334,233 |
| 2022-02-11 | 2022-02-09 | 1.506 | 2,163,681 | +16,393 | 0.37% | 3,259,508 |
| 2022-02-10 | 2022-02-08 | 1.485 | 2,147,288 | -1,840 | 0.36% | 3,188,601 |
| 2022-02-09 | 2022-02-07 | 1.506 | 2,149,128 | +7,026 | 0.36% | 3,237,584 |
| 2022-02-08 | 2022-02-04 | 1.521 | 2,142,102 | -12,713 | 0.36% | 3,257,733 |
| 2022-02-04 | 2022-01-27 | 1.506 | 2,154,815 | -7,026 | 0.37% | 3,246,152 |
| 2022-01-27 | 2022-01-25 | 1.542 | 2,161,841 | +3,345 | 0.37% | 3,334,277 |
| 2022-01-25 | 2022-01-21 | 1.650 | 2,158,496 | -5,854 | 0.37% | 3,561,382 |
| 2022-01-21 | 2022-01-19 | 1.621 | 2,164,350 | +836 | 0.37% | 3,508,936 |
| 2022-01-20 | 2022-01-18 | 1.650 | 2,163,514 | -1,004 | 0.37% | 3,569,662 |
| 2022-01-17 | 2022-01-13 | 1.643 | 2,164,518 | +8,699 | 0.37% | 3,555,791 |
| 2022-01-14 | 2022-01-12 | 1.671 | 2,155,819 | +836 | 0.37% | 3,603,361 |
| 2022-01-13 | 2022-01-11 | 1.679 | 2,154,983 | -4,182 | 0.37% | 3,617,422 |
| 2022-01-11 | 2022-01-07 | 1.729 | 2,159,165 | +6,190 | 0.37% | 3,732,866 |
| 2022-01-10 | 2022-01-06 | 1.686 | 2,152,975 | +4,014 | 0.37% | 3,629,496 |
| 2022-01-06 | 2022-01-04 | 1.686 | 2,148,961 | +4,851 | 0.36% | 3,622,729 |
| 2022-01-03 | 2021-12-29 | 1.679 | 2,144,110 | +4,684 | 0.36% | 3,599,171 |
| 2021-12-30 | 2021-12-28 | 1.686 | 2,139,426 | -29,775 | 0.36% | 3,606,655 |
| 2021-12-23 | 2021-12-21 | 1.693 | 2,169,201 | +12,545 | 0.37% | 3,672,411 |
| 2021-12-21 | 2021-12-17 | 1.765 | 2,156,656 | +7,863 | 0.37% | 3,805,884 |
| 2021-12-17 | 2021-12-15 | 1.736 | 2,148,793 | +3,680 | 0.36% | 3,730,349 |
| 2021-12-16 | 2021-12-14 | 1.714 | 2,145,113 | -669 | 0.36% | 3,677,796 |
| 2021-12-15 | 2021-12-13 | 1.793 | 2,145,782 | -5,521 | 0.36% | 3,848,266 |
| 2021-12-14 | 2021-12-10 | 1.793 | 2,151,303 | +837 | 0.37% | 3,858,168 |
| 2021-12-13 | 2021-12-09 | 1.765 | 2,150,466 | +836 | 0.37% | 3,794,960 |
| 2021-12-09 | 2021-12-07 | 1.779 | 2,149,630 | +1,004 | 0.36% | 3,824,326 |
| 2021-12-08 | 2021-12-06 | 1.829 | 2,148,626 | -8,364 | 0.36% | 3,930,434 |
| 2021-12-07 | 2021-12-03 | 1.722 | 2,156,990 | +2,007 | 0.37% | 3,713,632 |
| 2021-12-06 | 2021-12-02 | 1.686 | 2,154,983 | -11,709 | 0.37% | 3,632,881 |
| 2021-12-02 | 2021-11-30 | 1.671 | 2,166,692 | +4,182 | 0.37% | 3,621,534 |
| 2021-11-29 | 2021-11-25 | 1.793 | 2,162,510 | -6,859 | 0.37% | 3,878,266 |
| 2021-11-26 | 2021-11-24 | 1.722 | 2,169,369 | +3,848 | 0.37% | 3,734,945 |
| 2021-11-25 | 2021-11-23 | 1.722 | 2,165,521 | +8,865 | 0.37% | 3,728,320 |
| 2021-11-22 | 2021-11-18 | 1.793 | 2,156,656 | -3,345 | 0.37% | 3,867,768 |
| 2021-11-19 | 2021-11-17 | 1.664 | 2,160,001 | -5,688 | 0.37% | 3,594,856 |
| 2021-11-17 | 2021-11-15 | 1.722 | 2,165,689 | +13,215 | 0.37% | 3,728,609 |
| 2021-11-10 | 2021-11-08 | 1.743 | 2,152,474 | +1,171 | 0.37% | 3,752,180 |
| 2021-11-08 | 2021-11-04 | 1.686 | 2,151,303 | -12,378 | 0.37% | 3,626,678 |
| 2021-11-05 | 2021-11-03 | 1.722 | 2,163,681 | -7,026 | 0.37% | 3,725,152 |
| 2021-11-04 | 2021-11-02 | 1.714 | 2,170,707 | -3,011 | 0.37% | 3,721,676 |
| 2021-11-02 | 2021-10-29 | 1.722 | 2,173,718 | +6,189 | 0.37% | 3,742,432 |
| 2021-10-28 | 2021-10-26 | 1.793 | 2,167,529 | -3,178 | 0.37% | 3,887,268 |
| 2021-10-27 | 2021-10-25 | 1.829 | 2,170,707 | -2,676 | 0.37% | 3,970,826 |
| 2021-10-21 | 2021-10-19 | 1.736 | 2,173,383 | +334 | 0.37% | 3,773,038 |
| 2021-10-19 | 2021-10-15 | 1.722 | 2,173,049 | +1,506 | 0.37% | 3,741,280 |
| 2021-10-18 | 2021-10-12 | 1.758 | 2,171,543 | +4,349 | 0.37% | 3,816,577 |
| 2021-10-15 | 2021-10-11 | 1.736 | 2,167,194 | +4,349 | 0.37% | 3,762,293 |
| 2021-10-11 | 2021-10-07 | 1.829 | 2,162,845 | +669 | 0.37% | 3,956,445 |
| 2021-10-08 | 2021-10-06 | 1.707 | 2,162,176 | -3,011 | 0.37% | 3,691,539 |
| 2021-10-06 | 2021-10-04 | 1.736 | 2,165,187 | +16,394 | 0.37% | 3,758,809 |
| 2021-10-05 | 2021-09-30 | 1.722 | 2,148,793 | +3,512 | 0.36% | 3,699,520 |
| 2021-09-20 | 2021-09-16 | 1.765 | 2,145,281 | -6,858 | 0.36% | 3,785,810 |
| 2021-09-16 | 2021-09-14 | 1.829 | 2,152,139 | +13,048 | 0.37% | 3,936,860 |
| 2021-08-23 | 2021-08-19 | 1.650 | 2,139,091 | -168 | 0.36% | 3,529,365 |
| 2021-08-20 | 2021-08-18 | 1.664 | 2,139,259 | -11,207 | 0.36% | 3,560,335 |
| 2021-08-19 | 2021-08-17 | 1.679 | 2,150,466 | -17,397 | 0.37% | 3,609,840 |
| 2021-08-17 | 2021-08-13 | 1.643 | 2,167,863 | +3,011 | 0.37% | 3,561,286 |
| 2021-08-12 | 2021-08-10 | 1.686 | 2,164,852 | +5,520 | 0.37% | 3,649,519 |
| 2021-08-10 | 2021-08-06 | 1.722 | 2,159,332 | +2,509 | 0.37% | 3,717,664 |
| 2021-08-09 | 2021-08-05 | 1.643 | 2,156,823 | -1,505 | 0.37% | 3,543,150 |
| 2021-08-06 | 2021-08-04 | 1.636 | 2,158,328 | +5,687 | 0.37% | 3,530,139 |
| 2021-08-04 | 2021-08-02 | 1.657 | 2,152,641 | -29,776 | 0.37% | 3,567,164 |
| 2021-07-19 | 2021-07-15 | 1.786 | 2,182,417 | +3,513 | 0.37% | 3,898,312 |
| 2021-07-15 | 2021-07-13 | 1.772 | 2,178,904 | +2,677 | 0.37% | 3,860,776 |
| 2021-07-06 | 2021-07-02 | 1.765 | 2,176,227 | -3,680 | 0.37% | 3,840,421 |
| 2021-06-28 | 2021-06-24 | 1.829 | 2,179,907 | -3,848 | 0.37% | 3,987,656 |
| 2021-06-25 | 2021-06-23 | 1.865 | 2,183,755 | -16,393 | 0.37% | 4,073,022 |
| 2021-06-24 | 2021-06-22 | 1.729 | 2,200,148 | +35,965 | 0.37% | 3,803,719 |
| 2021-06-23 | 2021-06-21 | 1.758 | 2,164,183 | +21,077 | 0.37% | 3,803,641 |
| 2021-06-21 | 2021-06-17 | 1.772 | 2,143,106 | +3,680 | 0.36% | 3,797,346 |
| 2021-06-15 | 2021-06-10 | 1.793 | 2,139,426 | +167 | 0.36% | 3,836,867 |
| 2021-06-01 | 2021-05-28 | 1.901 | 2,139,259 | -15,724 | 0.44% | 4,066,762 |
| 2021-05-31 | 2021-05-27 | 1.937 | 2,154,983 | -3,011 | 0.44% | 4,173,949 |
| 2021-05-28 | 2021-05-26 | 1.901 | 2,157,994 | +19,739 | 0.44% | 4,102,377 |
| 2021-05-26 | 2021-05-24 | 1.937 | 2,138,255 | -10,538 | 0.44% | 4,141,549 |
| 2021-05-25 | 2021-05-21 | 1.736 | 2,148,793 | +10,371 | 0.44% | 3,730,349 |
| 2021-05-24 | 2021-05-20 | 1.736 | 2,138,422 | -669 | 0.44% | 3,712,345 |
| 2021-05-21 | 2021-05-18 | 1.722 | 2,139,091 | -5,688 | 0.44% | 3,682,816 |
| 2021-05-20 | 2021-05-17 | 1.793 | 2,144,779 | -1,338 | 0.44% | 3,846,467 |
| 2021-05-18 | 2021-05-14 | 1.793 | 2,146,117 | -59,049 | 0.44% | 3,848,867 |
| 2021-05-17 | 2021-05-13 | 1.772 | 2,205,166 | +39,979 | 0.45% | 3,907,309 |
| 2021-05-14 | 2021-05-12 | 2.116 | 2,165,187 | -1,505 | 0.44% | 4,582,020 |
| 2021-05-13 | 2021-05-11 | 2.116 | 2,166,692 | -13,717 | 0.44% | 4,585,204 |
| 2021-05-12 | 2021-05-10 | 2.188 | 2,180,409 | +5,185 | 0.44% | 4,770,647 |
| 2021-05-11 | 2021-05-07 | 2.224 | 2,175,224 | -2,676 | 0.44% | 4,837,324 |
| 2021-05-10 | 2021-05-06 | 2.116 | 2,177,900 | -15,390 | 0.44% | 4,608,923 |
| 2021-05-07 | 2021-05-05 | 2.116 | 2,193,290 | -1,003 | 0.45% | 4,641,492 |
| 2021-05-06 | 2021-05-04 | 2.152 | 2,194,293 | -6,859 | 0.45% | 4,722,320 |
| 2021-05-05 | 2021-05-03 | 2.152 | 2,201,152 | -18,902 | 0.45% | 4,737,081 |
| 2021-05-04 | 2021-04-30 | 2.260 | 2,220,054 | -10,204 | 0.45% | 5,016,648 |
| 2021-05-03 | 2021-04-29 | 2.511 | 2,230,258 | -9,368 | 0.45% | 5,599,673 |
| 2021-04-30 | 2021-04-28 | 2.475 | 2,239,626 | +15,724 | 0.46% | 5,542,862 |
| 2021-04-29 | 2021-04-27 | 2.331 | 2,223,902 | -14,553 | 0.45% | 5,184,878 |
| 2021-04-28 | 2021-04-26 | 2.152 | 2,238,455 | -1,171 | 0.46% | 4,817,360 |
| 2021-04-27 | 2021-04-23 | 2.116 | 2,239,626 | -2,844 | 0.46% | 4,739,549 |
| 2021-04-26 | 2021-04-22 | 2.152 | 2,242,470 | -2,676 | 0.46% | 4,826,001 |
| 2021-04-23 | 2021-04-21 | 2.152 | 2,245,146 | -4,015 | 0.46% | 4,831,760 |
| 2021-04-22 | 2021-04-20 | 2.152 | 2,249,161 | -3,847 | 0.46% | 4,840,401 |
| 2021-04-21 | 2021-04-19 | 2.044 | 2,253,008 | -5,688 | 0.46% | 4,606,246 |
| 2021-04-19 | 2021-04-15 | 2.116 | 2,258,696 | -5,687 | 0.46% | 4,779,905 |
| 2021-04-16 | 2021-04-14 | 2.188 | 2,264,383 | -11,375 | 0.46% | 4,954,379 |
| 2021-04-15 | 2021-04-13 | 2.224 | 2,275,758 | -1,506 | 0.46% | 5,060,894 |
| 2021-04-14 | 2021-04-12 | 2.152 | 2,277,264 | +8,364 | 0.46% | 4,900,881 |
| 2021-04-13 | 2021-04-09 | 2.224 | 2,268,900 | -502 | 0.46% | 5,045,643 |
| 2021-04-12 | 2021-04-08 | 2.260 | 2,269,402 | -669 | 0.46% | 5,128,159 |
| 2021-04-09 | 2021-04-07 | 2.331 | 2,270,071 | -10,204 | 0.46% | 5,292,518 |
| 2021-04-08 | 2021-04-01 | 2.331 | 2,280,275 | +3,848 | 0.46% | 5,316,308 |
| 2021-04-07 | 2021-03-31 | 2.224 | 2,276,427 | -335 | 0.46% | 5,062,382 |
| 2021-03-31 | 2021-03-29 | 2.116 | 2,276,762 | -5,687 | 0.46% | 4,818,137 |
| 2021-03-30 | 2021-03-26 | 2.116 | 2,282,449 | -4,350 | 0.46% | 4,830,172 |
| 2021-03-29 | 2021-03-25 | 2.116 | 2,286,799 | -1,003 | 0.47% | 4,839,378 |
| 2021-03-26 | 2021-03-24 | 2.188 | 2,287,802 | -6,524 | 0.47% | 5,005,619 |
| 2021-03-25 | 2021-03-23 | 2.224 | 2,294,326 | +7,527 | 0.47% | 5,102,186 |
| 2021-03-23 | 2021-03-19 | 2.618 | 2,286,799 | +125,794 | 0.47% | 5,987,705 |
| 2021-03-22 | 2021-03-18 | 2.654 | 2,161,005 | +19,739 | 0.44% | 5,735,840 |
| 2021-03-18 | 2021-03-16 | 2.834 | 2,141,266 | -7,026 | 0.44% | 6,067,464 |
| 2021-03-17 | 2021-03-15 | 2.905 | 2,148,292 | +6,357 | 0.44% | 6,241,484 |
| 2021-03-15 | 2021-03-11 | 2.905 | 2,141,935 | +69,588 | 0.44% | 6,223,015 |
| 2021-03-11 | 2021-03-09 | 2.869 | 2,072,347 | +79,458 | 0.42% | 5,946,508 |
| 2021-03-10 | 2021-03-08 | 2.941 | 1,992,889 | -2,008 | 0.41% | 5,861,469 |
| 2021-03-09 | 2021-03-05 | 3.156 | 1,994,897 | +238,540 | 0.41% | 6,296,695 |
| 2021-03-08 | 2021-03-04 | 3.156 | 1,756,357 | -7,193 | 0.36% | 5,543,767 |
| 2021-03-05 | 2021-03-03 | 3.156 | 1,763,550 | +207,259 | 0.36% | 5,566,471 |
| 2021-03-04 | 2021-03-02 | 2.726 | 1,556,291 | -4,014 | 0.32% | 4,242,422 |
| 2021-03-03 | 2021-03-01 | 2.941 | 1,560,305 | -21,914 | 0.32% | 4,589,156 |
| 2021-03-02 | 2021-02-26 | 3.013 | 1,582,219 | -4,684 | 0.32% | 4,767,112 |
| 2021-03-01 | 2021-02-25 | 3.228 | 1,586,903 | +24,757 | 0.32% | 5,122,741 |
| 2021-02-26 | 2021-02-24 | 3.730 | 1,562,146 | -8,364 | 0.32% | 5,827,261 |
| 2021-02-25 | 2021-02-23 | 2.762 | 1,570,510 | -501 | 0.32% | 4,337,515 |
| 2021-02-23 | 2021-02-19 | 2.224 | 1,571,011 | -2,677 | 0.32% | 3,493,658 |
| 2021-02-22 | 2021-02-18 | 2.260 | 1,573,688 | +3,178 | 0.32% | 3,556,057 |
| 2021-02-19 | 2021-02-17 | 2.583 | 1,570,510 | -34,626 | 0.32% | 4,055,858 |
| 2021-02-18 | 2021-02-16 | 2.296 | 1,605,136 | +24,757 | 0.33% | 3,684,693 |
| 2021-02-17 | 2021-02-11 | 1.750 | 1,580,379 | +9,368 | 0.32% | 2,766,245 |
| 2021-02-16 | 2021-02-09 | 1.714 | 1,571,011 | -5,353 | 0.32% | 2,693,498 |
| 2021-02-05 | 2021-02-03 | 1.528 | 1,576,364 | -8,364 | 0.32% | 2,408,661 |
| 2021-02-04 | 2021-02-02 | 1.499 | 1,584,728 | -12,044 | 0.32% | 2,375,968 |
| 2021-02-03 | 2021-02-01 | 1.428 | 1,596,772 | +18,902 | 0.33% | 2,279,478 |
| 2021-02-01 | 2021-01-28 | 1.621 | 1,577,870 | +837 | 0.32% | 2,558,110 |
| 2021-01-27 | 2021-01-25 | 1.607 | 1,577,033 | +6,523 | 0.32% | 2,534,127 |
| 2021-01-19 | 2021-01-15 | 1.385 | 1,570,510 | -12,378 | 0.32% | 2,174,390 |
| 2021-01-18 | 2021-01-14 | 1.248 | 1,582,888 | -669 | 0.32% | 1,975,782 |
| 2021-01-15 | 2021-01-13 | 1.291 | 1,583,557 | -2,677 | 0.32% | 2,044,776 |
| 2021-01-14 | 2021-01-12 | 1.306 | 1,586,234 | -2,174 | 0.32% | 2,070,991 |
| 2021-01-13 | 2021-01-11 | 1.227 | 1,588,408 | +5,353 | 0.32% | 1,948,488 |
| 2021-01-12 | 2021-01-08 | 1.327 | 1,583,055 | -5,353 | 0.32% | 2,100,909 |
| 2021-01-08 | 2021-01-06 | 1.341 | 1,588,408 | +3,011 | 0.32% | 2,130,802 |
| 2021-01-07 | 2021-01-05 | 1.349 | 1,585,397 | +3,847 | 0.32% | 2,138,136 |
| 2021-01-06 | 2021-01-04 | 1.385 | 1,581,550 | +9,033 | 0.32% | 2,189,675 |
| 2021-01-05 | 2020-12-31 | 1.449 | 1,572,517 | -3,847 | 0.32% | 2,278,695 |
| 2021-01-04 | 2020-12-29 | 1.377 | 1,576,364 | -4,517 | 0.32% | 2,171,187 |
| 2020-12-30 | 2020-12-28 | 1.363 | 1,580,881 | +8,030 | 0.32% | 2,154,727 |
| 2020-12-29 | 2020-12-24 | 1.442 | 1,572,851 | -7,193 | 0.32% | 2,267,896 |
| 2020-12-28 | 2020-12-22 | 1.442 | 1,580,044 | +2,509 | 0.32% | 2,278,268 |
| 2020-12-23 | 2020-12-21 | 1.471 | 1,577,535 | +6,189 | 0.32% | 2,319,917 |
| 2020-12-22 | 2020-12-18 | 1.456 | 1,571,346 | -10,204 | 0.32% | 2,288,271 |
| 2020-12-18 | 2020-12-16 | 1.463 | 1,581,550 | -22,750 | 0.32% | 2,314,476 |
| 2020-12-17 | 2020-12-15 | 1.485 | 1,604,300 | -42,991 | 0.33% | 2,382,294 |
| 2020-12-15 | 2020-12-11 | 1.521 | 1,647,291 | -334 | 0.34% | 2,505,219 |
| 2020-12-11 | 2020-12-09 | 1.514 | 1,647,625 | -502 | 0.34% | 2,493,907 |
| 2020-12-07 | 2020-12-03 | 1.585 | 1,648,127 | -2,342 | 0.34% | 2,612,898 |
| 2020-12-04 | 2020-12-02 | 1.542 | 1,650,469 | +18,150 | 0.34% | 2,545,572 |
| 2020-11-27 | 2020-11-25 | 1.578 | 1,632,319 | -17,732 | 0.33% | 2,576,127 |
| 2020-11-25 | 2020-11-23 | 1.557 | 1,650,051 | +15,055 | 0.34% | 2,568,601 |
| 2020-11-16 | 2020-11-12 | 1.578 | 1,634,996 | -3,680 | 0.33% | 2,580,352 |
| 2020-11-13 | 2020-11-11 | 1.585 | 1,638,676 | +3,011 | 0.33% | 2,597,915 |
| 2020-11-12 | 2020-11-10 | 1.564 | 1,635,665 | -167 | 0.33% | 2,557,940 |
| 2020-11-11 | 2020-11-09 | 1.578 | 1,635,832 | -2,342 | 0.33% | 2,581,671 |
| 2020-11-10 | 2020-11-06 | 1.535 | 1,638,174 | -1,004 | 0.33% | 2,514,857 |
| 2020-11-09 | 2020-11-05 | 1.564 | 1,639,178 | -1,338 | 0.33% | 2,563,434 |
| 2020-11-06 | 2020-11-04 | 1.578 | 1,640,516 | -2,509 | 0.33% | 2,589,063 |
| 2020-11-05 | 2020-11-03 | 1.514 | 1,643,025 | -1,673 | 0.33% | 2,486,945 |
| 2020-11-03 | 2020-10-30 | 1.550 | 1,644,698 | -1,505 | 0.34% | 2,548,469 |
| 2020-11-02 | 2020-10-29 | 1.578 | 1,646,203 | -2,844 | 0.34% | 2,598,038 |
| 2020-10-30 | 2020-10-28 | 1.614 | 1,649,047 | -1,338 | 0.34% | 2,661,675 |
| 2020-10-22 | 2020-10-20 | 1.636 | 1,650,385 | -168 | 0.34% | 2,699,353 |
| 2020-09-23 | 2020-09-21 | 1.643 | 1,650,553 | -6,858 | 0.34% | 2,711,468 |
| 2020-09-22 | 2020-09-18 | 1.628 | 1,657,411 | +14,386 | 0.34% | 2,698,955 |
| 2020-09-21 | 2020-09-17 | 1.722 | 1,643,025 | -5,018 | 0.33% | 2,828,752 |
| 2020-09-18 | 2020-09-16 | 1.779 | 1,648,043 | -43,493 | 0.34% | 2,931,971 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,691,536 | -418 | 0.34% | 2,790,928 |
| 2020-09-07 | 2020-09-03 | 1.700 | 1,691,954 | +11,208 | 0.34% | 2,876,580 |
| 2020-09-04 | 2020-09-02 | 1.722 | 1,680,746 | -12,212 | 0.34% | 2,893,696 |
| 2020-09-03 | 2020-09-01 | 1.765 | 1,692,958 | +2,509 | 0.34% | 2,987,589 |
| 2020-09-02 | 2020-08-31 | 1.772 | 1,690,449 | -167 | 0.34% | 2,995,288 |
| 2020-08-28 | 2020-08-26 | 1.758 | 1,690,616 | +2,509 | 0.34% | 2,971,328 |
| 2020-08-27 | 2020-08-25 | 1.865 | 1,688,107 | +3,680 | 0.34% | 3,148,566 |
| 2020-08-26 | 2020-08-24 | 1.829 | 1,684,427 | +2,510 | 0.34% | 3,081,285 |
| 2020-08-25 | 2020-08-21 | 1.765 | 1,681,917 | +2,676 | 0.34% | 2,968,104 |
| 2020-08-24 | 2020-08-20 | 1.750 | 1,679,241 | -21,412 | 0.34% | 2,939,290 |
| 2020-08-21 | 2020-08-19 | 1.736 | 1,700,653 | +502 | 0.35% | 2,952,369 |
| 2020-08-20 | 2020-08-18 | 1.743 | 1,700,151 | -6,022 | 0.35% | 2,963,693 |
| 2020-08-19 | 2020-08-17 | 1.750 | 1,706,173 | +2,175 | 0.35% | 2,986,430 |
| 2020-08-18 | 2020-08-14 | 1.772 | 1,703,998 | +24,590 | 0.35% | 3,019,295 |
| 2020-08-17 | 2020-08-13 | 1.758 | 1,679,408 | -20,910 | 0.34% | 2,951,629 |
| 2020-08-14 | 2020-08-12 | 1.793 | 1,700,318 | +28,939 | 0.35% | 3,049,367 |
| 2020-08-13 | 2020-08-11 | 1.793 | 1,671,379 | -9,367 | 0.34% | 2,997,467 |
| 2020-08-12 | 2020-08-10 | 1.758 | 1,680,746 | -2,677 | 0.34% | 2,953,981 |
| 2020-08-11 | 2020-08-07 | 1.793 | 1,683,423 | -22,917 | 0.34% | 3,019,067 |
| 2020-08-10 | 2020-08-06 | 1.793 | 1,706,340 | +158,213 | 0.35% | 3,060,167 |
| 2020-08-07 | 2020-08-05 | 1.779 | 1,548,127 | -158,548 | 0.32% | 2,754,215 |
| 2020-08-06 | 2020-08-04 | 1.793 | 1,706,675 | +158,531 | 0.35% | 3,060,768 |
| 2020-08-05 | 2020-08-03 | 1.779 | 1,548,144 | -155,854 | 0.32% | 2,754,245 |
| 2020-08-04 | 2020-07-31 | 1.743 | 1,703,998 | +14,386 | 0.35% | 2,970,399 |
| 2020-08-03 | 2020-07-30 | 1.829 | 1,689,612 | +19,906 | 0.34% | 3,090,770 |
| 2020-07-30 | 2020-07-28 | 1.793 | 1,669,706 | -1,004 | 0.34% | 2,994,467 |
| 2020-07-29 | 2020-07-27 | 1.793 | 1,670,710 | -1,840 | 0.34% | 2,996,268 |
| 2020-07-28 | 2020-07-24 | 1.765 | 1,672,550 | -25,928 | 0.34% | 2,951,574 |
| 2020-07-27 | 2020-07-23 | 1.901 | 1,698,478 | +5,687 | 0.35% | 3,228,831 |
| 2020-07-24 | 2020-07-22 | 1.779 | 1,692,791 | +22,750 | 0.34% | 3,011,581 |
| 2020-07-23 | 2020-07-21 | 1.829 | 1,670,041 | -21,746 | 0.34% | 3,054,969 |
| 2020-07-22 | 2020-07-20 | 1.758 | 1,691,787 | -6,356 | 0.34% | 2,973,386 |
| 2020-07-20 | 2020-07-16 | 1.779 | 1,698,143 | +34,459 | 0.35% | 3,021,102 |
| 2020-07-17 | 2020-07-15 | 1.829 | 1,663,684 | +3,346 | 0.34% | 3,043,340 |
| 2020-07-16 | 2020-07-14 | 1.901 | 1,660,338 | +55,369 | 0.34% | 3,156,326 |
| 2020-07-15 | 2020-07-13 | 2.009 | 1,604,969 | -49,180 | 0.33% | 3,223,771 |
| 2020-07-14 | 2020-07-10 | 1.901 | 1,654,149 | -11,208 | 0.34% | 3,144,561 |
| 2020-07-13 | 2020-07-09 | 1.865 | 1,665,357 | +669 | 0.34% | 3,106,134 |
| 2020-07-10 | 2020-07-08 | 1.793 | 1,664,688 | -2,509 | 0.34% | 2,985,468 |
| 2020-07-08 | 2020-07-06 | 1.793 | 1,667,197 | +19,070 | 0.34% | 2,989,967 |
| 2020-07-07 | 2020-07-03 | 1.829 | 1,648,127 | +20,241 | 0.34% | 3,014,882 |
| 2020-07-06 | 2020-07-02 | 1.865 | 1,627,886 | -16,226 | 0.33% | 3,036,245 |
| 2020-07-03 | 2020-06-30 | 1.786 | 1,644,112 | +13,047 | 0.33% | 2,936,772 |
| 2020-07-02 | 2020-06-29 | 1.729 | 1,631,065 | -167 | 0.33% | 2,819,862 |
| 2020-06-30 | 2020-06-26 | 1.758 | 1,631,232 | +27,601 | 0.33% | 2,866,958 |
| 2020-06-29 | 2020-06-24 | 1.793 | 1,603,631 | +168 | 0.33% | 2,875,967 |
| 2020-06-26 | 2020-06-23 | 1.829 | 1,603,463 | +5,352 | 0.33% | 2,933,179 |
| 2020-06-23 | 2020-06-19 | 1.750 | 1,598,111 | -22,248 | 0.33% | 2,797,282 |
| 2020-06-22 | 2020-06-18 | 1.736 | 1,620,359 | +5,688 | 0.33% | 2,812,977 |
| 2020-06-19 | 2020-06-17 | 1.686 | 1,614,671 | -55,035 | 0.33% | 2,722,021 |
| 2020-06-18 | 2020-06-16 | 1.650 | 1,669,706 | -23,419 | 0.34% | 2,754,910 |
| 2020-06-17 | 2020-06-15 | 1.650 | 1,693,125 | -669 | 0.34% | 2,793,549 |
| 2020-06-16 | 2020-06-12 | 1.722 | 1,693,794 | -50,184 | 0.35% | 2,916,160 |
| 2020-06-15 | 2020-06-11 | 1.707 | 1,743,978 | -21,077 | 0.36% | 2,977,539 |
| 2020-06-12 | 2020-06-10 | 1.722 | 1,765,055 | -17,564 | 0.36% | 3,038,848 |
| 2020-06-11 | 2020-06-09 | 1.736 | 1,782,619 | -5,353 | 0.36% | 3,094,663 |
| 2020-06-10 | 2020-06-08 | 1.758 | 1,787,972 | -20,910 | 0.36% | 3,142,435 |
| 2020-06-09 | 2020-06-05 | 1.793 | 1,808,882 | +16,895 | 0.37% | 3,244,067 |
| 2020-06-08 | 2020-06-04 | 1.765 | 1,791,987 | -86,651 | 0.37% | 3,162,347 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,878,638 | -21,913 | 0.38% | 3,193,971 |
| 2020-06-04 | 2020-06-02 | 1.686 | 1,900,551 | +19,906 | 0.39% | 3,203,959 |
| 2020-06-03 | 2020-06-01 | 1.700 | 1,880,645 | +167 | 0.38% | 3,197,383 |
| 2020-06-02 | 2020-05-29 | 1.671 | 1,880,478 | +213,685 | 0.38% | 3,143,140 |
| 2020-06-01 | 2020-05-28 | 1.865 | 1,666,793 | +12,546 | 0.34% | 3,108,812 |
| 2020-05-29 | 2020-05-27 | 1.829 | 1,654,247 | +2,510 | 0.34% | 3,026,077 |
| 2020-05-28 | 2020-05-26 | 1.901 | 1,651,737 | -12,881 | 0.34% | 3,139,976 |
| 2020-05-27 | 2020-05-25 | 1.937 | 1,664,618 | +11,542 | 0.34% | 3,224,169 |
| 2020-05-26 | 2020-05-22 | 1.865 | 1,653,076 | -836 | 0.34% | 3,083,228 |
| 2020-05-25 | 2020-05-21 | 2.080 | 1,653,912 | -3,178 | 0.34% | 3,440,725 |
| 2020-05-22 | 2020-05-20 | 2.260 | 1,657,090 | +11,207 | 0.34% | 3,744,520 |
| 2020-05-21 | 2020-05-19 | 2.152 | 1,645,883 | -7,527 | 0.34% | 3,542,091 |
| 2020-05-20 | 2020-05-18 | 2.152 | 1,653,410 | +9,367 | 0.34% | 3,558,290 |
| 2020-05-19 | 2020-05-15 | 2.331 | 1,644,043 | +53 | 0.33% | 3,832,975 |
| 2020-05-18 | 2020-05-14 | 2.260 | 1,643,990 | +2,342 | 0.33% | 3,714,918 |
| 2020-05-15 | 2020-05-13 | 2.475 | 1,641,648 | -8,861,578 | 0.33% | 4,062,924 |
| 2020-05-14 | 2020-05-12 | 2.403 | 10,503,226 | -1,840 | 2.14% | 25,241,027 |
| 2020-05-13 | 2020-05-11 | 2.260 | 10,505,066 | -10,037 | 2.14% | 23,738,258 |
| 2020-05-12 | 2020-05-08 | 2.403 | 10,515,103 | -30,277 | 2.14% | 25,269,570 |
| 2020-05-11 | 2020-05-07 | 2.403 | 10,545,380 | +2,509 | 2.15% | 25,342,330 |
| 2020-05-08 | 2020-05-06 | 2.009 | 10,542,871 | -21,579 | 2.15% | 21,176,610 |
| 2020-05-07 | 2020-05-05 | 2.116 | 10,564,450 | +11,542 | 2.15% | 22,356,737 |
| 2020-05-06 | 2020-05-04 | 2.044 | 10,552,908 | +10,037 | 2.15% | 21,575,284 |
| 2020-05-04 | 2020-04-28 | 2.296 | 10,542,871 | -6,189 | 2.15% | 24,201,840 |
| 2020-04-29 | 2020-04-27 | 2.762 | 10,549,060 | -412,678 | 2.15% | 29,134,931 |
| 2020-04-28 | 2020-04-24 | 2.009 | 10,961,738 | -251,253 | 2.23% | 22,017,954 |
| 2020-04-27 | 2020-04-23 | 1.750 | 11,212,991 | -41,486 | 2.28% | 19,626,859 |
| 2020-04-24 | 2020-04-22 | 1.636 | 11,254,477 | -41,819 | 2.29% | 18,407,706 |
| 2020-04-23 | 2020-04-21 | 1.729 | 11,296,296 | -27,936 | 2.30% | 19,529,567 |
| 2020-04-22 | 2020-04-20 | 1.736 | 11,324,232 | -2,676 | 2.31% | 19,659,100 |
| 2020-04-21 | 2020-04-17 | 1.765 | 11,326,908 | +2,676 | 2.77% | 19,988,766 |
| 2020-04-15 | 2020-04-09 | 1.700 | 11,324,232 | -3,178 | 2.77% | 19,252,920 |
| 2020-04-14 | 2020-04-08 | 1.686 | 11,327,410 | -1,391,763 | 2.77% | 19,095,806 |
| 2020-04-09 | 2020-04-07 | 1.679 | 12,719,173 | -2,174 | 3.11% | 21,350,804 |
| 2020-04-08 | 2020-04-06 | 1.664 | 12,721,347 | +1,505 | 3.11% | 21,171,937 |
| 2020-04-07 | 2020-04-03 | 1.664 | 12,719,842 | -49,682 | 3.11% | 21,169,432 |
| 2020-04-06 | 2020-04-02 | 1.758 | 12,769,524 | -159,249 | 3.12% | 22,442,969 |
| 2020-04-03 | 2020-04-01 | 1.793 | 12,928,773 | -71,763 | 3.16% | 23,186,587 |
| 2020-04-02 | 2020-03-31 | 1.779 | 13,000,536 | -96,353 | 3.18% | 23,128,765 |
| 2020-04-01 | 2020-03-30 | 2.009 | 13,096,889 | -34,627 | 3.20% | 26,306,658 |
| 2020-03-31 | 2020-03-27 | 2.044 | 13,131,516 | -5,352 | 3.21% | 26,847,215 |
| 2020-03-30 | 2020-03-26 | 2.044 | 13,136,868 | -2,510 | 3.21% | 26,858,157 |
| 2020-03-27 | 2020-03-25 | 2.152 | 13,139,378 | -132,485 | 3.21% | 28,277,146 |
| 2020-03-26 | 2020-03-24 | 2.080 | 13,271,863 | -3,513 | 3.24% | 27,610,190 |
| 2020-03-25 | 2020-03-23 | 2.080 | 13,275,376 | -4,182 | 3.24% | 27,617,498 |
| 2020-03-24 | 2020-03-20 | 2.152 | 13,279,558 | -139,510 | 3.25% | 28,578,826 |
| 2020-03-20 | 2020-03-18 | 2.152 | 13,419,068 | +1,171 | 3.28% | 28,879,064 |
| 2020-03-19 | 2020-03-17 | 2.224 | 13,417,897 | +1,840 | 3.28% | 29,839,096 |
| 2020-03-18 | 2020-03-16 | 2.331 | 13,416,057 | +2,174 | 3.28% | 31,278,633 |
| 2020-03-17 | 2020-03-13 | 2.260 | 13,413,883 | -2,843 | 3.28% | 30,311,301 |
| 2020-03-16 | 2020-03-12 | 2.260 | 13,416,726 | +2,676 | 3.28% | 30,317,725 |
| 2020-03-13 | 2020-03-11 | 2.511 | 13,414,050 | +836 | 3.28% | 33,679,643 |
| 2020-03-12 | 2020-03-10 | 2.618 | 13,413,214 | -3,345 | 3.28% | 35,120,867 |
| 2020-03-11 | 2020-03-09 | 2.834 | 13,416,559 | -669 | 3.28% | 38,016,992 |
| 2020-03-10 | 2020-03-06 | 3.551 | 13,417,228 | -8,030 | 3.28% | 47,643,922 |
| 2020-03-09 | 2020-03-05 | 4.089 | 13,425,258 | +11,801,366 | 3.28% | 54,895,533 |
| 2020-03-06 | 2020-03-04 | 4.089 | 1,623,892 | -1,003 | 0.40% | 6,640,052 |
| 2020-03-05 | 2020-03-03 | 4.304 | 1,624,895 | +24,422 | 0.40% | 6,993,846 |
| 2020-03-04 | 2020-03-02 | 4.519 | 1,600,473 | -4,516 | 0.39% | 7,233,166 |
| 2020-03-03 | 2020-02-28 | 4.806 | 1,604,989 | -3,848 | 0.39% | 7,714,120 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,608,837 | +6,190 | 0.39% | 8,078,851 |
| 2020-02-28 | 2020-02-26 | 5.308 | 1,602,647 | -4,182 | 0.39% | 8,507,640 |
| 2020-02-27 | 2020-02-25 | 5.308 | 1,606,829 | +2,676 | 0.39% | 8,529,840 |
| 2020-02-26 | 2020-02-24 | 5.667 | 1,604,153 | -6,189 | 0.39% | 9,091,015 |
| 2020-02-25 | 2020-02-21 | 5.595 | 1,610,342 | -5,688 | 0.39% | 9,010,569 |
| 2020-02-24 | 2020-02-20 | 5.595 | 1,616,030 | -167 | 0.39% | 9,042,396 |
| 2020-02-21 | 2020-02-19 | 5.667 | 1,616,197 | +4,517 | 0.40% | 9,159,271 |
| 2020-02-20 | 2020-02-18 | 5.954 | 1,611,680 | -5,186 | 0.39% | 9,596,137 |
| 2020-02-19 | 2020-02-17 | 5.954 | 1,616,866 | -2,007 | 0.40% | 9,627,015 |
| 2020-02-18 | 2020-02-14 | 5.882 | 1,618,873 | -2,844 | 0.40% | 9,522,832 |
| 2020-02-17 | 2020-02-13 | 5.595 | 1,621,717 | -837 | 0.40% | 9,074,217 |
| 2020-02-14 | 2020-02-12 | 5.811 | 1,622,554 | +5,688 | 0.40% | 9,428,089 |
| 2020-02-13 | 2020-02-11 | 5.954 | 1,616,866 | +3,847 | 0.40% | 9,627,015 |
| 2020-02-12 | 2020-02-10 | 6.313 | 1,613,019 | -2,174 | 0.39% | 10,182,670 |
| 2020-02-11 | 2020-02-07 | 6.313 | 1,615,193 | +3,345 | 0.39% | 10,196,394 |
| 2020-02-10 | 2020-02-06 | 6.385 | 1,611,848 | -167 | 0.39% | 10,290,906 |
| 2020-02-07 | 2020-02-05 | 6.241 | 1,612,015 | -5,520 | 0.39% | 10,060,692 |
| 2020-02-06 | 2020-02-04 | 6.098 | 1,617,535 | -335 | 0.40% | 9,863,070 |
| 2020-02-05 | 2020-02-03 | 6.026 | 1,617,870 | +168 | 0.40% | 9,749,053 |
| 2020-02-04 | 2020-01-31 | 5.954 | 1,617,702 | -335 | 0.40% | 9,631,992 |
| 2020-02-03 | 2020-01-30 | 5.954 | 1,618,037 | +1,004 | 0.40% | 9,633,987 |
| 2020-01-31 | 2020-01-29 | 6.098 | 1,617,033 | +2,676 | 0.40% | 9,860,009 |
| 2020-01-30 | 2020-01-24 | 6.600 | 1,614,357 | -167 | 0.39% | 10,654,349 |
| 2020-01-23 | 2020-01-21 | 7.030 | 1,614,524 | +2,342 | 0.39% | 11,350,372 |
| 2020-01-22 | 2020-01-20 | 7.174 | 1,612,182 | +502 | 0.39% | 11,565,211 |
| 2020-01-21 | 2020-01-17 | 7.245 | 1,611,680 | -3,011 | 0.39% | 11,677,226 |
| 2020-01-20 | 2020-01-16 | 7.102 | 1,614,691 | +3,011 | 0.39% | 11,467,378 |
| 2020-01-17 | 2020-01-15 | 7.174 | 1,611,680 | -8,364 | 0.39% | 11,561,610 |
| 2020-01-16 | 2020-01-14 | 7.245 | 1,620,044 | +2,509 | 0.40% | 11,737,827 |
| 2020-01-15 | 2020-01-13 | 7.245 | 1,617,535 | -3,680 | 0.40% | 11,719,648 |
| 2020-01-14 | 2020-01-10 | 7.030 | 1,621,215 | +1,672 | 0.40% | 11,397,411 |
| 2020-01-13 | 2020-01-09 | 7.245 | 1,619,543 | -9,367 | 0.40% | 11,734,197 |
| 2020-01-10 | 2020-01-08 | 6.815 | 1,628,910 | +836 | 0.40% | 11,100,951 |
| 2020-01-08 | 2020-01-06 | 6.671 | 1,628,074 | -6,858 | 0.40% | 10,861,670 |
| 2020-01-07 | 2020-01-03 | 6.600 | 1,634,932 | +2,007 | 0.40% | 10,790,139 |
| 2020-01-06 | 2020-01-02 | 6.600 | 1,632,925 | -4,182 | 0.40% | 10,776,893 |
| 2020-01-03 | 2019-12-31 | 6.313 | 1,637,107 | +14,219 | 0.40% | 10,334,733 |
| 2020-01-02 | 2019-12-27 | 7.102 | 1,622,888 | +2,007 | 0.40% | 11,525,592 |
| 2019-12-30 | 2019-12-24 | 6.958 | 1,620,881 | -2,342 | 0.40% | 11,278,786 |
| 2019-12-27 | 2019-12-20 | 7.245 | 1,623,223 | +29,776 | 0.40% | 11,760,860 |
| 2019-12-23 | 2019-12-19 | 7.461 | 1,593,447 | +1,171 | 0.39% | 11,888,046 |
| 2019-12-19 | 2019-12-17 | 7.891 | 1,592,276 | -335 | 0.39% | 12,564,654 |
| 2019-12-18 | 2019-12-16 | 7.532 | 1,592,611 | -2,676 | 0.39% | 11,996,057 |
| 2019-12-17 | 2019-12-13 | 7.963 | 1,595,287 | -5,353 | 0.39% | 12,702,854 |
| 2019-12-16 | 2019-12-12 | 7.748 | 1,600,640 | +8,364 | 0.39% | 12,401,006 |
| 2019-12-13 | 2019-12-11 | 6.815 | 1,592,276 | -2,676 | 0.39% | 10,851,292 |
| 2019-12-12 | 2019-12-10 | 6.456 | 1,594,952 | -21,078 | 0.39% | 10,297,449 |
| 2019-12-11 | 2019-12-09 | 6.026 | 1,616,030 | +1,840 | 0.39% | 9,737,965 |
| 2019-12-10 | 2019-12-06 | 6.600 | 1,614,190 | +19,572 | 0.39% | 10,653,247 |
| 2019-12-05 | 2019-12-03 | 5.380 | 1,594,618 | -1,338 | 0.39% | 8,579,410 |
| 2019-12-04 | 2019-12-02 | 5.093 | 1,595,956 | -2,509 | 0.39% | 8,128,656 |
| 2019-12-03 | 2019-11-29 | 5.524 | 1,598,465 | +5,854 | 0.39% | 8,829,444 |
| 2019-12-02 | 2019-11-28 | 5.308 | 1,592,611 | +335 | 0.39% | 8,454,364 |
| 2019-11-28 | 2019-11-26 | 5.452 | 1,592,276 | -119 | 0.39% | 8,681,034 |
| 2019-11-27 | 2019-11-25 | 5.308 | 1,592,395 | -1,338 | 0.39% | 8,453,217 |
| 2019-11-26 | 2019-11-22 | 5.308 | 1,593,733 | -1,673 | 0.39% | 8,460,320 |
| 2019-11-25 | 2019-11-21 | 5.165 | 1,595,406 | +2,844 | 0.39% | 8,240,304 |
| 2019-11-22 | 2019-11-20 | 5.308 | 1,592,562 | +167 | 0.39% | 8,454,104 |
| 2019-11-21 | 2019-11-19 | 5.308 | 1,592,395 | -669 | 0.39% | 8,453,217 |
| 2019-11-20 | 2019-11-18 | 5.237 | 1,593,064 | -2,342 | 0.39% | 8,342,488 |
| 2019-11-19 | 2019-11-15 | 5.308 | 1,595,406 | +1,004 | 0.39% | 8,469,201 |
| 2019-11-18 | 2019-11-14 | 5.308 | 1,594,402 | +2,007 | 0.39% | 8,463,871 |
| 2019-11-15 | 2019-11-13 | 5.380 | 1,592,395 | +96 | 0.39% | 8,567,450 |
| 2019-11-14 | 2019-11-12 | 5.739 | 1,592,299 | -32 | 0.39% | 9,138,062 |
| 2019-11-11 | 2019-11-07 | 6.098 | 1,592,331 | -502 | 0.39% | 9,709,386 |
| 2019-11-08 | 2019-11-06 | 6.026 | 1,592,833 | -1,506 | 0.39% | 9,598,183 |
| 2019-11-07 | 2019-11-05 | 6.385 | 1,594,339 | -502 | 0.39% | 10,179,119 |
| 2019-11-06 | 2019-11-04 | 6.313 | 1,594,841 | +365 | 0.39% | 10,067,916 |
| 2019-11-05 | 2019-11-01 | 6.385 | 1,594,476 | -334 | 0.39% | 10,179,994 |
| 2019-11-04 | 2019-10-31 | 6.385 | 1,594,810 | -23,977 | 0.39% | 10,182,126 |
| 2019-11-01 | 2019-10-30 | 6.528 | 1,618,787 | +16,464 | 0.40% | 10,567,460 |
| 2019-10-31 | 2019-10-29 | 6.456 | 1,602,323 | -1,171 | 0.39% | 10,345,038 |
| 2019-10-30 | 2019-10-28 | 6.385 | 1,603,494 | -502 | 0.39% | 10,237,569 |
| 2019-10-29 | 2019-10-25 | 6.456 | 1,603,996 | -1,673 | 0.39% | 10,355,839 |
| 2019-10-28 | 2019-10-24 | 6.456 | 1,605,669 | +2,342 | 0.39% | 10,366,641 |
| 2019-10-25 | 2019-10-23 | 6.528 | 1,603,327 | -1,840 | 0.39% | 10,466,537 |
| 2019-10-24 | 2019-10-22 | 6.528 | 1,605,167 | +334 | 0.39% | 10,478,548 |
| 2019-10-23 | 2019-10-21 | 6.528 | 1,604,833 | -3,178 | 0.39% | 10,476,368 |
| 2019-10-22 | 2019-10-18 | 6.528 | 1,608,011 | +4,182 | 0.39% | 10,497,114 |
| 2019-10-21 | 2019-10-17 | 6.671 | 1,603,829 | -2,120 | 0.39% | 10,699,920 |
| 2019-10-18 | 2019-10-16 | 6.600 | 1,605,949 | -1,505 | 0.39% | 10,598,858 |
| 2019-10-17 | 2019-10-15 | 6.600 | 1,607,454 | -1,506 | 0.39% | 10,608,791 |
| 2019-10-16 | 2019-10-14 | 6.671 | 1,608,960 | -1,673 | 0.39% | 10,734,151 |
| 2019-10-15 | 2019-10-11 | 6.671 | 1,610,633 | -502 | 0.39% | 10,745,312 |
| 2019-10-14 | 2019-10-10 | 6.600 | 1,611,135 | -1,672 | 0.39% | 10,633,085 |
| 2019-10-11 | 2019-10-09 | 6.743 | 1,612,807 | -1,031 | 0.39% | 10,875,513 |
| 2019-10-10 | 2019-10-08 | 6.743 | 1,613,838 | +1,173 | 0.39% | 10,882,466 |
| 2019-10-09 | 2019-10-04 | 6.743 | 1,612,665 | +251 | 0.39% | 10,874,556 |
| 2019-10-08 | 2019-10-03 | 7.245 | 1,612,414 | -669 | 0.39% | 11,682,544 |
| 2019-10-04 | 2019-10-02 | 7.245 | 1,613,083 | +502 | 0.39% | 11,687,392 |
| 2019-10-03 | 2019-09-30 | 7.389 | 1,612,581 | -11 | 0.39% | 11,915,116 |
| 2019-09-30 | 2019-09-26 | 7.245 | 1,612,592 | +28 | 0.39% | 11,683,834 |
| 2019-09-27 | 2019-09-25 | 7.389 | 1,612,564 | +866 | 0.39% | 11,914,990 |
| 2019-09-26 | 2019-09-24 | 7.461 | 1,611,698 | -101,161 | 0.39% | 12,024,209 |
| 2019-09-25 | 2019-09-23 | 7.461 | 1,712,859 | +99,740 | 0.42% | 12,778,929 |
| 2019-09-24 | 2019-09-20 | 7.389 | 1,613,119 | +11,338 | 0.39% | 11,919,091 |
| 2019-09-23 | 2019-09-19 | 7.604 | 1,601,781 | +2,844 | 0.39% | 12,180,034 |
| 2019-09-20 | 2019-09-18 | 7.748 | 1,598,937 | -2,677 | 0.39% | 12,387,812 |
| 2019-09-19 | 2019-09-17 | 7.891 | 1,601,614 | +2,008 | 0.39% | 12,638,340 |
| 2019-09-18 | 2019-09-16 | 7.389 | 1,599,606 | +4,349 | 0.39% | 11,819,246 |
| 2019-09-17 | 2019-09-13 | 7.317 | 1,595,257 | -167 | 0.39% | 11,672,674 |
| 2019-09-16 | 2019-09-12 | 7.317 | 1,595,424 | -2,509 | 0.39% | 11,673,895 |
| 2019-09-13 | 2019-09-11 | 7.461 | 1,597,933 | -1,004 | 0.39% | 11,921,514 |
| 2019-09-12 | 2019-09-10 | 7.389 | 1,598,937 | -167 | 0.39% | 11,814,302 |
| 2019-09-11 | 2019-09-09 | 7.389 | 1,599,104 | -502 | 0.39% | 11,815,536 |
| 2019-09-10 | 2019-09-06 | 7.461 | 1,599,606 | +2,174 | 0.39% | 11,933,996 |
| 2019-09-09 | 2019-09-05 | 7.532 | 1,597,432 | -2,174 | 0.39% | 12,032,370 |
| 2019-09-06 | 2019-09-04 | 7.461 | 1,599,606 | -1,840 | 0.39% | 11,933,996 |
| 2019-09-05 | 2019-09-03 | 7.461 | 1,601,446 | +5,687 | 0.39% | 11,947,723 |
| 2019-09-04 | 2019-09-02 | 7.461 | 1,595,759 | +1,338 | 0.39% | 11,905,295 |
| 2019-09-03 | 2019-08-30 | 7.604 | 1,594,421 | -669 | 0.39% | 12,124,068 |
| 2019-09-02 | 2019-08-29 | 7.532 | 1,595,090 | +3,011 | 0.39% | 12,014,730 |
| 2019-08-27 | 2019-08-23 | 7.532 | 1,592,079 | -112,150 | 0.39% | 11,992,050 |
| 2019-08-26 | 2019-08-22 | 7.604 | 1,704,229 | -11,215,020 | 0.42% | 12,959,055 |
| 2019-08-23 | 2019-08-21 | 7.532 | 12,919,249 | +11,324,596 | 3.16% | 97,311,928 |
| 2019-08-21 | 2019-08-19 | 7.676 | 1,594,653 | -167 | 0.39% | 12,240,227 |
| 2019-08-19 | 2019-08-15 | 7.532 | 1,594,820 | +669 | 0.39% | 12,012,696 |
| 2019-08-13 | 2019-08-09 | 7.604 | 1,594,151 | -2,844 | 0.39% | 12,122,015 |
| 2019-08-12 | 2019-08-08 | 7.604 | 1,596,995 | +2,844 | 0.39% | 12,143,641 |
| 2019-08-09 | 2019-08-07 | 7.748 | 1,594,151 | -2,509 | 0.39% | 12,350,733 |
| 2019-08-08 | 2019-08-06 | 7.532 | 1,596,660 | -502 | 0.39% | 12,026,555 |
| 2019-08-07 | 2019-08-05 | 7.604 | 1,597,162 | +1,506 | 0.39% | 12,144,911 |
| 2019-08-06 | 2019-08-02 | 7.604 | 1,595,656 | -670 | 0.39% | 12,133,459 |
| 2019-08-05 | 2019-08-01 | 8.034 | 1,596,326 | +1,339 | 0.39% | 12,825,642 |
| 2019-08-02 | 2019-07-31 | 7.963 | 1,594,987 | +2,700 | 0.39% | 12,700,465 |
| 2019-08-01 | 2019-07-30 | 7.963 | 1,592,287 | -1,171 | 0.39% | 12,678,966 |
| 2019-07-31 | 2019-07-29 | 8.321 | 1,593,458 | -1,672 | 0.39% | 13,259,835 |
| 2019-07-30 | 2019-07-26 | 8.321 | 1,595,130 | -5,019 | 0.39% | 13,273,748 |
| 2019-07-29 | 2019-07-25 | 8.106 | 1,600,149 | -39,812 | 0.39% | 12,971,147 |
| 2019-07-26 | 2019-07-24 | 8.752 | 1,639,961 | +45,834 | 0.40% | 14,352,675 |
| 2019-07-25 | 2019-07-23 | 7.676 | 1,594,127 | +2,677 | 0.39% | 12,236,190 |
| 2019-07-24 | 2019-07-22 | 7.532 | 1,591,450 | -45 | 0.39% | 11,987,312 |
| 2019-07-23 | 2019-07-19 | 7.819 | 1,591,495 | -1,585 | 0.39% | 12,444,323 |
| 2019-07-22 | 2019-07-18 | 8.034 | 1,593,080 | -14,218 | 0.39% | 12,799,562 |
| 2019-07-19 | 2019-07-17 | 7.676 | 1,607,298 | +15,724 | 0.39% | 12,337,288 |
| 2019-07-18 | 2019-07-16 | 7.891 | 1,591,574 | -28 | 0.39% | 12,559,115 |
| 2019-07-17 | 2019-07-15 | 7.748 | 1,591,602 | -400 | 0.39% | 12,330,984 |
| 2019-07-16 | 2019-07-12 | 7.604 | 1,592,002 | -8,866 | 0.39% | 12,105,674 |
| 2019-07-15 | 2019-07-11 | 7.389 | 1,600,868 | +9,200 | 0.39% | 11,828,570 |
| 2019-07-12 | 2019-07-10 | 7.245 | 1,591,668 | +623 | 0.39% | 11,532,232 |
| 2019-07-11 | 2019-07-09 | 7.245 | 1,591,045 | -670 | 0.39% | 11,527,718 |
| 2019-07-10 | 2019-07-08 | 7.317 | 1,591,715 | -402 | 0.39% | 11,646,756 |
| 2019-07-09 | 2019-07-05 | 7.676 | 1,592,117 | +1,171 | 0.39% | 12,220,761 |
| 2019-07-08 | 2019-07-04 | 7.819 | 1,590,946 | -824 | 0.39% | 12,440,031 |
| 2019-07-05 | 2019-07-03 | 7.532 | 1,591,770 | -510 | 0.39% | 11,989,722 |
| 2019-07-04 | 2019-07-02 | 7.819 | 1,592,280 | +502 | 0.39% | 12,450,461 |
| 2019-07-03 | 2019-06-28 | 7.748 | 1,591,778 | -82,392 | 0.39% | 12,332,348 |
| 2019-07-02 | 2019-06-27 | 7.963 | 1,674,170 | +82,369 | 0.41% | 13,330,979 |
| 2019-06-28 | 2019-06-26 | 7.819 | 1,591,801 | -4,890 | 0.39% | 12,446,716 |
| 2019-06-27 | 2019-06-25 | 7.891 | 1,596,691 | +836 | 0.39% | 12,599,493 |
| 2019-06-26 | 2019-06-24 | 8.034 | 1,595,855 | +168 | 0.39% | 12,821,858 |
| 2019-06-25 | 2019-06-21 | 8.106 | 1,595,687 | +685 | 0.39% | 12,934,977 |
| 2019-06-24 | 2019-06-20 | 8.106 | 1,595,002 | -2,007 | 0.39% | 12,929,424 |
| 2019-06-21 | 2019-06-19 | 8.250 | 1,597,009 | -5,520 | 0.39% | 13,174,821 |
| 2019-06-20 | 2019-06-18 | 8.106 | 1,602,529 | -96,733 | 0.39% | 12,990,440 |
| 2019-06-19 | 2019-06-17 | 8.465 | 1,699,262 | +76,949 | 0.42% | 14,384,072 |
| 2019-06-18 | 2019-06-14 | 9.111 | 1,622,313 | +27,158 | 0.40% | 14,780,117 |
| 2019-06-17 | 2019-06-13 | 7.891 | 1,595,155 | -5,074 | 0.39% | 12,587,372 |
| 2019-06-14 | 2019-06-12 | 7.748 | 1,600,229 | +3,346 | 0.39% | 12,397,822 |
| 2019-06-13 | 2019-06-11 | 8.465 | 1,596,883 | +1,505 | 0.39% | 13,517,445 |
| 2019-06-12 | 2019-06-10 | 8.537 | 1,595,378 | -10,392 | 0.39% | 13,619,152 |
| 2019-06-11 | 2019-06-06 | 8.321 | 1,605,770 | +10,538 | 0.39% | 13,362,288 |
| 2019-06-10 | 2019-06-05 | 8.752 | 1,595,232 | -29,507 | 0.39% | 13,961,214 |
| 2019-06-06 | 2019-06-04 | 8.895 | 1,624,739 | +19,739 | 0.40% | 14,452,561 |
| 2019-06-05 | 2019-06-03 | 10.760 | 1,605,000 | +1,171 | 0.39% | 17,270,536 |
| 2019-06-04 | 2019-05-31 | 11.119 | 1,603,829 | +1,840 | 0.39% | 17,833,200 |
| 2019-06-03 | 2019-05-30 | 11.191 | 1,601,989 | -167 | 0.39% | 17,927,661 |
| 2019-05-31 | 2019-05-29 | 12.052 | 1,602,156 | -5,855 | 0.39% | 19,308,725 |
| 2019-05-30 | 2019-05-28 | 12.195 | 1,608,011 | +669 | 0.39% | 19,609,993 |
| 2019-05-29 | 2019-05-27 | 12.195 | 1,607,342 | +1,506 | 0.39% | 19,601,835 |
| 2019-05-28 | 2019-05-24 | 12.339 | 1,605,836 | +1,505 | 0.39% | 19,813,863 |
| 2019-05-27 | 2019-05-23 | 13.128 | 1,604,331 | -2,174 | 0.39% | 21,061,271 |
| 2019-05-24 | 2019-05-22 | 14.060 | 1,606,505 | -1,004 | 0.39% | 22,587,994 |
| 2019-05-23 | 2019-05-21 | 14.132 | 1,607,509 | +669 | 0.39% | 22,717,427 |
| 2019-05-22 | 2019-05-20 | 14.491 | 1,606,840 | +2,509 | 0.39% | 23,284,317 |
| 2019-05-20 | 2019-05-16 | 16.069 | 1,604,331 | -3,011 | 0.39% | 25,779,916 |
| 2019-05-17 | 2019-05-15 | 16.428 | 1,607,342 | +502 | 0.39% | 26,404,824 |
| 2019-05-16 | 2019-05-14 | 16.212 | 1,606,840 | +2,175 | 0.39% | 26,050,771 |
| 2019-05-15 | 2019-05-10 | 17.073 | 1,604,665 | -2,677 | 0.39% | 27,396,863 |
| 2019-05-10 | 2019-05-08 | 16.786 | 1,607,342 | +3,011 | 0.39% | 26,981,349 |
| 2019-05-08 | 2019-05-06 | 18.221 | 1,604,331 | -2,509 | 0.39% | 29,232,584 |
| 2019-05-07 | 2019-05-03 | 17.719 | 1,606,840 | -502 | 0.39% | 28,471,418 |
| 2019-05-06 | 2019-05-02 | 18.078 | 1,607,342 | +2,342 | 0.39% | 29,056,837 |
| 2019-05-03 | 2019-04-30 | 17.934 | 1,605,000 | -2,007 | 0.39% | 28,784,226 |
| 2019-05-02 | 2019-04-29 | 17.073 | 1,607,007 | +1,171 | 0.39% | 27,436,849 |
| 2019-04-30 | 2019-04-26 | 18.867 | 1,605,836 | -335 | 0.39% | 30,296,778 |
| 2019-04-29 | 2019-04-25 | 15.997 | 1,606,171 | -836 | 0.39% | 25,694,262 |
| 2019-04-26 | 2019-04-24 | 15.423 | 1,607,007 | +2,676 | 0.39% | 24,785,389 |
| 2019-04-23 | 2019-04-17 | 15.639 | 1,604,331 | -2,341 | 0.39% | 25,089,383 |
| 2019-04-18 | 2019-04-16 | 15.854 | 1,606,672 | -4,684 | 0.39% | 25,471,763 |
| 2019-04-17 | 2019-04-15 | 15.854 | 1,611,356 | -1,673 | 0.39% | 25,546,022 |
| 2019-04-16 | 2019-04-12 | 15.854 | 1,613,029 | +167 | 0.39% | 25,572,545 |
| 2019-04-15 | 2019-04-11 | 16.571 | 1,612,862 | +1,506 | 0.39% | 26,726,907 |
| 2019-04-12 | 2019-04-10 | 15.710 | 1,611,356 | -1,004 | 0.39% | 25,314,836 |
| 2019-04-11 | 2019-04-09 | 15.925 | 1,612,360 | +1,171 | 0.39% | 25,677,604 |
| 2019-04-10 | 2019-04-08 | 15.925 | 1,611,189 | +6,691 | 0.39% | 25,658,955 |
| 2019-04-09 | 2019-04-04 | 15.710 | 1,604,498 | -2,342 | 0.39% | 25,207,095 |
| 2019-04-08 | 2019-04-03 | 15.782 | 1,606,840 | +1,004 | 0.39% | 25,359,158 |
| 2019-04-04 | 2019-04-02 | 15.639 | 1,605,836 | -3,346 | 0.39% | 25,112,919 |
| 2019-03-27 | 2019-03-25 | 16.212 | 1,609,182 | -669 | 0.39% | 26,088,741 |
| 2019-03-26 | 2019-03-22 | 16.141 | 1,609,851 | +669 | 0.39% | 25,984,102 |
| 2019-03-22 | 2019-03-20 | 16.284 | 1,609,182 | -1,338 | 0.39% | 26,204,177 |
| 2019-03-21 | 2019-03-19 | 16.428 | 1,610,520 | -1,673 | 0.39% | 26,457,031 |
| 2019-03-20 | 2019-03-18 | 16.643 | 1,612,193 | +16,551 | 0.39% | 26,831,474 |
| 2019-03-19 | 2019-03-15 | 16.141 | 1,595,642 | -251 | 0.39% | 25,754,759 |
| 2019-03-18 | 2019-03-14 | 15.925 | 1,595,893 | -168 | 0.39% | 25,415,359 |
| 2019-03-15 | 2019-03-13 | 16.428 | 1,596,061 | +168 | 0.39% | 26,219,504 |
| 2019-03-14 | 2019-03-12 | 16.571 | 1,595,893 | -3,011 | 0.39% | 26,445,712 |
| 2019-03-13 | 2019-03-11 | 16.571 | 1,598,904 | +3,011 | 0.39% | 26,495,607 |
| 2019-03-12 | 2019-03-08 | 16.499 | 1,595,893 | -6,692 | 0.39% | 26,331,228 |
| 2019-03-11 | 2019-03-07 | 16.499 | 1,602,585 | +7,570 | 0.39% | 26,441,642 |
| 2019-03-08 | 2019-03-06 | 17.073 | 1,595,015 | -22,779 | 0.39% | 27,232,107 |
| 2019-03-07 | 2019-03-05 | 17.073 | 1,617,794 | +21,292 | 0.40% | 27,621,018 |
| 2019-03-06 | 2019-03-04 | 17.360 | 1,596,502 | +1,506 | 0.39% | 27,715,604 |
| 2019-03-05 | 2019-03-01 | 17.575 | 1,594,996 | -14,918 | 0.39% | 28,032,717 |
| 2019-03-04 | 2019-02-28 | 17.934 | 1,609,914 | +14,874 | 0.39% | 28,872,354 |
| 2019-03-01 | 2019-02-27 | 17.575 | 1,595,040 | -8,223 | 0.39% | 28,033,490 |
| 2019-02-28 | 2019-02-26 | 17.504 | 1,603,263 | +8,196 | 0.39% | 28,063,001 |
| 2019-02-27 | 2019-02-25 | 18.078 | 1,595,067 | -12,860 | 0.39% | 28,834,935 |
| 2019-02-26 | 2019-02-22 | 16.786 | 1,607,927 | -3,179 | 0.39% | 26,991,169 |
| 2019-02-25 | 2019-02-21 | 16.571 | 1,611,106 | +2,008 | 0.39% | 26,697,808 |
| 2019-02-22 | 2019-02-20 | 16.715 | 1,609,098 | +669 | 0.39% | 26,895,395 |
| 2019-02-21 | 2019-02-19 | 17.002 | 1,608,429 | -335 | 0.39% | 27,345,744 |
| 2019-02-20 | 2019-02-18 | 16.858 | 1,608,764 | +335 | 0.39% | 27,120,626 |
| 2019-02-19 | 2019-02-15 | 17.073 | 1,608,429 | -1,338 | 0.39% | 27,461,127 |
| 2019-02-15 | 2019-02-13 | 17.432 | 1,609,767 | -502 | 0.39% | 28,061,366 |
| 2019-02-14 | 2019-02-12 | 17.432 | 1,610,269 | +334 | 0.39% | 28,070,116 |
| 2019-02-13 | 2019-02-11 | 17.575 | 1,609,935 | -502 | 0.39% | 28,295,276 |
| 2019-02-12 | 2019-02-08 | 17.791 | 1,610,437 | -1,338 | 0.39% | 28,650,680 |
| 2019-02-11 | 2019-02-04 | 18.078 | 1,611,775 | +16,817 | 0.39% | 29,136,975 |
| 2019-02-08 | 2019-01-31 | 18.508 | 1,594,958 | -13 | 0.39% | 29,519,464 |
| 2019-02-01 | 2019-01-30 | 18.078 | 1,594,971 | -7,935 | 0.39% | 28,833,200 |
| 2019-01-31 | 2019-01-29 | 17.862 | 1,602,906 | -7,863 | 0.39% | 28,631,685 |
| 2019-01-30 | 2019-01-28 | 18.078 | 1,610,769 | +2,175 | 0.39% | 29,118,789 |
| 2019-01-29 | 2019-01-25 | 18.365 | 1,608,594 | +4,182 | 0.39% | 29,541,049 |
| 2019-01-28 | 2019-01-24 | 18.293 | 1,604,412 | -4,182 | 0.39% | 29,349,154 |
| 2019-01-25 | 2019-01-23 | 18.365 | 1,608,594 | +5,604 | 0.39% | 29,541,049 |
| 2019-01-24 | 2019-01-22 | 18.508 | 1,602,990 | -27,938 | 0.39% | 29,668,120 |
| 2019-01-23 | 2019-01-21 | 18.867 | 1,630,928 | +19,237 | 0.40% | 30,770,181 |
| 2019-01-22 | 2019-01-18 | 17.647 | 1,611,691 | -1,673 | 0.39% | 28,441,755 |
| 2019-01-21 | 2019-01-17 | 17.217 | 1,613,364 | +11,543 | 0.39% | 27,776,858 |
| 2019-01-18 | 2019-01-16 | 18.078 | 1,601,821 | -517 | 0.39% | 28,957,031 |
| 2019-01-17 | 2019-01-15 | 17.360 | 1,602,338 | +413 | 0.39% | 27,816,918 |
| 2019-01-16 | 2019-01-14 | 16.643 | 1,601,925 | -4,467 | 0.39% | 26,660,585 |
| 2019-01-15 | 2019-01-11 | 17.504 | 1,606,392 | +4,516 | 0.39% | 28,117,770 |
| 2019-01-14 | 2019-01-10 | 18.938 | 1,601,876 | +53 | 0.39% | 30,336,979 |
| 2019-01-11 | 2019-01-09 | 18.867 | 1,601,823 | -2,017 | 0.39% | 30,221,066 |
| 2019-01-10 | 2019-01-08 | 16.141 | 1,603,840 | +501 | 0.39% | 25,887,080 |
| 2019-01-09 | 2019-01-07 | 16.069 | 1,603,339 | -2,341 | 0.39% | 25,763,976 |
| 2019-01-08 | 2019-01-04 | 16.069 | 1,605,680 | +2,676 | 0.39% | 25,801,593 |
| 2019-01-07 | 2019-01-03 | 16.069 | 1,603,004 | +1,344 | 0.39% | 25,758,593 |
| 2019-01-04 | 2019-01-02 | 15.997 | 1,601,660 | -7,054 | 0.39% | 25,622,099 |
| 2019-01-03 | 2018-12-31 | 17.647 | 1,608,714 | -16,393 | 0.39% | 28,389,220 |
| 2019-01-02 | 2018-12-27 | 17.288 | 1,625,107 | +22,489 | 0.40% | 28,095,613 |
| 2018-12-28 | 2018-12-24 | 17.719 | 1,602,618 | +44 | 0.39% | 28,396,609 |
| 2018-12-27 | 2018-12-20 | 19.297 | 1,602,574 | -5,019 | 0.39% | 30,925,012 |
| 2018-12-21 | 2018-12-19 | 18.508 | 1,607,593 | +837 | 0.39% | 29,753,312 |
| 2018-12-20 | 2018-12-18 | 19.512 | 1,606,756 | +3,512 | 0.39% | 31,351,501 |
| 2018-12-19 | 2018-12-17 | 21.019 | 1,603,244 | +670 | 0.39% | 33,698,204 |
| 2018-12-18 | 2018-12-14 | 20.947 | 1,602,574 | -11,877 | 0.39% | 33,569,158 |
| 2018-12-17 | 2018-12-13 | 20.732 | 1,614,451 | +3,345 | 0.39% | 33,470,502 |
| 2018-12-14 | 2018-12-12 | 20.947 | 1,611,106 | +1,673 | 0.39% | 33,747,878 |
| 2018-12-13 | 2018-12-11 | 21.306 | 1,609,433 | -2,174 | 0.39% | 34,290,109 |
| 2018-12-12 | 2018-12-10 | 21.521 | 1,611,607 | +6,691 | 0.39% | 34,683,260 |
| 2018-12-11 | 2018-12-07 | 20.086 | 1,604,916 | -9,201 | 0.39% | 32,236,646 |
| 2018-12-10 | 2018-12-06 | 20.660 | 1,614,117 | -2,495 | 0.39% | 33,347,786 |
| 2018-12-07 | 2018-12-05 | 20.947 | 1,616,612 | +2,774 | 0.40% | 33,863,213 |
| 2018-12-06 | 2018-12-04 | 20.947 | 1,613,838 | +10,037 | 0.39% | 33,805,106 |
| 2018-12-05 | 2018-12-03 | 21.449 | 1,603,801 | -507 | 0.39% | 34,400,217 |
| 2018-12-04 | 2018-11-30 | 21.736 | 1,604,308 | -5,892 | 0.39% | 34,871,440 |
| 2018-12-03 | 2018-11-29 | 22.238 | 1,610,200 | +6,022 | 0.39% | 35,808,079 |
| 2018-11-30 | 2018-11-28 | 22.812 | 1,604,178 | +14 | 0.39% | 36,594,784 |
| 2018-11-29 | 2018-11-27 | 24.390 | 1,604,164 | +137,984 | 0.39% | 39,126,157 |
| 2018-11-28 | 2018-11-26 | 19.584 | 1,466,180 | -2,342 | 0.36% | 28,713,719 |
| 2018-11-27 | 2018-11-23 | 18.006 | 1,468,522 | +1,506 | 0.36% | 26,441,963 |
| 2018-11-26 | 2018-11-22 | 17.432 | 1,467,016 | -2,509 | 0.36% | 25,572,938 |
| 2018-11-23 | 2018-11-21 | 17.791 | 1,469,525 | +3,847 | 0.36% | 26,143,767 |
| 2018-11-22 | 2018-11-20 | 18.580 | 1,465,678 | -1,890 | 0.36% | 27,231,894 |
| 2018-11-21 | 2018-11-19 | 19.154 | 1,467,568 | +2,509 | 0.36% | 28,109,234 |
| 2018-11-20 | 2018-11-16 | 19.441 | 1,465,059 | -4,684 | 0.36% | 28,481,569 |
| 2018-11-19 | 2018-11-15 | 19.082 | 1,469,743 | +2,301 | 0.36% | 28,045,459 |
| 2018-11-16 | 2018-11-14 | 19.441 | 1,467,442 | -3,346 | 0.36% | 28,527,896 |
| 2018-11-15 | 2018-11-13 | 18.580 | 1,470,788 | +63,231 | 0.36% | 27,326,836 |
| 2018-11-14 | 2018-11-12 | 19.297 | 1,407,557 | +54,269 | 0.34% | 27,161,752 |
| 2018-11-13 | 2018-11-09 | 16.141 | 1,353,288 | -40 | 0.33% | 21,842,999 |
| 2018-11-12 | 2018-11-08 | 16.499 | 1,353,328 | -2,489 | 0.33% | 22,329,059 |
| 2018-11-09 | 2018-11-07 | 17.360 | 1,355,817 | +41,987 | 0.33% | 23,537,262 |
| 2018-11-08 | 2018-11-06 | 19.728 | 1,313,830 | -3,199 | 0.32% | 25,918,590 |
| 2018-11-07 | 2018-11-05 | 18.365 | 1,317,029 | -58,585 | 0.32% | 24,186,599 |
| 2018-11-06 | 2018-11-02 | 13.773 | 1,375,614 | +1,003 | 0.34% | 18,946,863 |
| 2018-11-05 | 2018-11-01 | 11.550 | 1,374,611 | -1,505 | 0.34% | 15,876,150 |
| 2018-11-02 | 2018-10-31 | 11.693 | 1,376,116 | -335 | 0.34% | 16,090,967 |
| 2018-10-31 | 2018-10-29 | 11.334 | 1,376,451 | +167 | 0.34% | 15,601,177 |
| 2018-10-30 | 2018-10-26 | 11.334 | 1,376,284 | -2,007 | 0.34% | 15,599,284 |
| 2018-10-29 | 2018-10-25 | 11.334 | 1,378,291 | +3,513 | 0.34% | 15,622,032 |
| 2018-10-26 | 2018-10-24 | 11.550 | 1,374,778 | +8,866 | 0.34% | 15,878,079 |
| 2018-10-25 | 2018-10-23 | 12.123 | 1,365,912 | +1,171 | 0.33% | 16,559,565 |
| 2018-10-24 | 2018-10-22 | 12.769 | 1,364,741 | -327 | 0.33% | 17,426,483 |
| 2018-10-23 | 2018-10-19 | 12.697 | 1,365,068 | -3,346 | 0.33% | 17,332,734 |
| 2018-10-22 | 2018-10-18 | 12.697 | 1,368,414 | -334 | 0.33% | 17,375,219 |
| 2018-10-19 | 2018-10-16 | 12.841 | 1,368,748 | +167,781 | 0.33% | 17,575,838 |
| 2018-10-18 | 2018-10-15 | 12.123 | 1,200,967 | -1,171 | 0.29% | 14,559,863 |
| 2018-10-16 | 2018-10-12 | 11.406 | 1,202,138 | +3,011 | 0.29% | 13,711,689 |
| 2018-10-15 | 2018-10-11 | 11.191 | 1,199,127 | -167 | 0.29% | 13,419,282 |
| 2018-10-12 | 2018-10-10 | 12.123 | 1,199,294 | +57,042 | 0.29% | 14,539,580 |
| 2018-10-11 | 2018-10-09 | 12.769 | 1,142,252 | -837 | 0.28% | 14,585,504 |
| 2018-10-10 | 2018-10-08 | 12.913 | 1,143,089 | -1,672 | 0.28% | 14,760,194 |
| 2018-10-09 | 2018-10-05 | 12.626 | 1,144,761 | +3,680 | 0.28% | 14,453,299 |
| 2018-10-05 | 2018-10-03 | 13.630 | 1,141,081 | -13,364 | 0.28% | 15,552,836 |
| 2018-10-04 | 2018-10-02 | 12.913 | 1,154,445 | +11,487 | 0.28% | 14,906,829 |
| 2018-10-03 | 2018-09-28 | 18.078 | 1,142,958 | +2,007 | 0.28% | 20,661,903 |
| 2018-10-02 | 2018-09-27 | 19.297 | 1,140,951 | -112 | 0.28% | 22,017,032 |
| 2018-09-28 | 2018-09-26 | 19.154 | 1,141,063 | +64 | 0.28% | 21,855,482 |
| 2018-09-27 | 2018-09-24 | 19.297 | 1,140,999 | -80 | 0.28% | 22,017,959 |
| 2018-09-26 | 2018-09-21 | 20.301 | 1,141,079 | -4,068 | 0.28% | 23,165,499 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,145,147 | +2,844 | 0.28% | 22,837,341 |
| 2018-09-20 | 2018-09-18 | 20.086 | 1,142,303 | +1,171 | 0.28% | 22,944,514 |
| 2018-09-19 | 2018-09-17 | 19.369 | 1,141,132 | +334 | 0.28% | 22,102,386 |
| 2018-09-18 | 2018-09-14 | 20.086 | 1,140,798 | -912 | 0.28% | 22,914,284 |
| 2018-09-17 | 2018-09-13 | 19.728 | 1,141,710 | -335 | 0.28% | 22,523,092 |
| 2018-09-14 | 2018-09-12 | 19.584 | 1,142,045 | +1,004 | 0.28% | 22,365,848 |
| 2018-09-12 | 2018-09-10 | 20.517 | 1,141,041 | -25,939 | 0.28% | 23,410,290 |
| 2018-09-11 | 2018-09-07 | 21.377 | 1,166,980 | +21,795 | 0.29% | 24,947,049 |
| 2018-09-10 | 2018-09-06 | 20.875 | 1,145,185 | -3,680 | 0.28% | 23,906,068 |
| 2018-09-07 | 2018-09-05 | 21.162 | 1,148,865 | +502 | 0.28% | 24,312,551 |
| 2018-09-06 | 2018-09-04 | 22.167 | 1,148,363 | +836 | 0.28% | 25,455,239 |
| 2018-09-05 | 2018-09-03 | 22.238 | 1,147,527 | +5,855 | 0.28% | 25,519,027 |
| 2018-09-04 | 2018-08-31 | 22.740 | 1,141,672 | -962 | 0.28% | 25,962,118 |
| 2018-09-03 | 2018-08-30 | 22.669 | 1,142,634 | -502 | 0.28% | 25,902,026 |
| 2018-08-31 | 2018-08-29 | 23.673 | 1,143,136 | +2,008 | 0.28% | 27,061,468 |
| 2018-08-30 | 2018-08-28 | 23.243 | 1,141,128 | +3,011 | 0.28% | 26,522,770 |
| 2018-08-29 | 2018-08-27 | 22.884 | 1,138,117 | -7,809 | 0.28% | 26,044,565 |
| 2018-08-28 | 2018-08-24 | 22.597 | 1,145,926 | +7,695 | 0.28% | 25,894,447 |
| 2018-08-27 | 2018-08-23 | 26.973 | 1,138,231 | -814 | 0.28% | 30,701,371 |
| 2018-08-24 | 2018-08-22 | 41.535 | 1,139,045 | +836 | 0.28% | 47,310,654 |
| 2018-08-23 | 2018-08-21 | 42.755 | 1,138,209 | -502 | 0.28% | 48,663,998 |
| 2018-08-22 | 2018-08-20 | 40.890 | 1,138,711 | +669 | 0.28% | 46,561,598 |
| 2018-08-21 | 2018-08-17 | 39.168 | 1,138,042 | -176 | 0.28% | 44,574,907 |
| 2018-08-17 | 2018-08-15 | 41.535 | 1,138,218 | +264 | 0.28% | 47,276,305 |
| 2018-08-16 | 2018-08-14 | 42.038 | 1,137,954 | -3,291 | 0.28% | 47,836,768 |
| 2018-08-15 | 2018-08-13 | 43.185 | 1,141,245 | +1,408 | 0.28% | 49,285,014 |
| 2018-08-14 | 2018-08-10 | 44.764 | 1,139,837 | +920 | 0.28% | 51,023,101 |
| 2018-08-13 | 2018-08-09 | 44.835 | 1,138,917 | -3,123 | 0.28% | 51,063,620 |
| 2018-08-10 | 2018-08-08 | 42.898 | 1,142,040 | +2,969 | 0.28% | 48,991,643 |
| 2018-08-09 | 2018-08-07 | 45.553 | 1,139,071 | -152 | 0.28% | 51,887,653 |
| 2018-08-08 | 2018-08-06 | 43.974 | 1,139,223 | +3,956 | 0.28% | 50,096,655 |
| 2018-08-07 | 2018-08-03 | 46.987 | 1,135,267 | -4,960 | 0.28% | 53,343,170 |
| 2018-08-06 | 2018-08-02 | 49.713 | 1,140,227 | +5,060 | 0.28% | 56,684,467 |
| 2018-08-03 | 2018-08-01 | 54.304 | 1,135,167 | +41 | 0.28% | 61,644,615 |
| 2018-08-02 | 2018-07-31 | 55.667 | 1,135,126 | -4,446 | 0.28% | 63,189,556 |
| 2018-08-01 | 2018-07-30 | 56.600 | 1,139,572 | -1,422 | 0.28% | 64,499,787 |
| 2018-07-31 | 2018-07-27 | 53.731 | 1,140,994 | +1,672 | 0.28% | 61,306,241 |
| 2018-07-30 | 2018-07-26 | 59.828 | 1,139,322 | -4,755 | 0.28% | 68,163,525 |
| 2018-07-27 | 2018-07-25 | 56.672 | 1,144,077 | +4,935 | 0.28% | 64,836,842 |
| 2018-07-26 | 2018-07-24 | 48.566 | 1,139,142 | -5,952 | 0.28% | 55,323,041 |
| 2018-07-25 | 2018-07-23 | 40.603 | 1,145,094 | +4,516 | 0.28% | 46,494,018 |
| 2018-07-24 | 2018-07-20 | 36.083 | 1,140,578 | -64,374 | 0.28% | 41,155,936 |
| 2018-07-23 | 2018-07-19 | 35.581 | 1,204,952 | -836 | 0.29% | 42,873,697 |
| 2018-07-19 | 2018-07-17 | 33.357 | 1,205,788 | +7,862 | 0.29% | 40,221,978 |
| 2018-07-18 | 2018-07-16 | 34.792 | 1,197,926 | +57,236 | 0.29% | 41,678,419 |
| 2018-07-17 | 2018-07-13 | 36.442 | 1,140,690 | -502 | 0.28% | 41,569,122 |
| 2018-07-16 | 2018-07-12 | 36.801 | 1,141,192 | -53,723 | 0.28% | 41,996,741 |
| 2018-07-13 | 2018-07-11 | 37.877 | 1,194,915 | +2,007 | 0.29% | 45,259,572 |
| 2018-07-12 | 2018-07-10 | 40.029 | 1,192,908 | +3,346 | 0.29% | 47,750,801 |
| 2018-07-11 | 2018-07-09 | 40.603 | 1,189,562 | +2,342 | 0.29% | 48,299,543 |
| 2018-07-10 | 2018-07-06 | 38.594 | 1,187,220 | -10,204 | 0.29% | 45,819,779 |
| 2018-07-09 | 2018-07-05 | 36.227 | 1,197,424 | -2,008 | 0.29% | 43,378,931 |
| 2018-07-05 | 2018-07-03 | 42.683 | 1,199,432 | -167 | 0.29% | 51,195,537 |
| 2018-07-04 | 2018-06-29 | 43.042 | 1,199,599 | +59,891 | 0.29% | 51,632,940 |
| 2018-07-03 | 2018-06-28 | 43.042 | 1,139,708 | +167 | 0.28% | 49,055,122 |
| 2018-06-29 | 2018-06-27 | 41.248 | 1,139,541 | +670 | 0.28% | 47,004,270 |
| 2018-06-27 | 2018-06-25 | 44.118 | 1,138,871 | -2,677 | 0.28% | 50,244,573 |
| 2018-06-26 | 2018-06-22 | 44.835 | 1,141,548 | -7,569 | 0.28% | 51,181,582 |
| 2018-06-25 | 2018-06-21 | 43.759 | 1,149,117 | -742 | 0.28% | 50,284,437 |
| 2018-06-22 | 2018-06-20 | 46.987 | 1,149,859 | +823 | 0.28% | 54,028,809 |
| 2018-06-21 | 2018-06-19 | 48.422 | 1,149,036 | -187 | 0.28% | 55,638,693 |
| 2018-06-20 | 2018-06-15 | 49.857 | 1,149,223 | -4,330 | 0.28% | 57,296,570 |
| 2018-06-19 | 2018-06-14 | 51.292 | 1,153,553 | -4,517 | 0.28% | 59,167,484 |
| 2018-06-15 | 2018-06-13 | 48.422 | 1,158,070 | -112 | 0.28% | 56,076,138 |
| 2018-06-14 | 2018-06-12 | 52.009 | 1,158,182 | -3,997 | 0.28% | 60,235,751 |
| 2018-06-13 | 2018-06-11 | 55.596 | 1,162,179 | -47,643 | 0.28% | 64,612,156 |
| 2018-06-12 | 2018-06-08 | 54.520 | 1,209,822 | -5,294 | 0.30% | 65,959,078 |
| 2018-06-11 | 2018-06-07 | 48.063 | 1,215,116 | -27,434 | 0.30% | 58,402,582 |
| 2018-06-08 | 2018-06-06 | 41.607 | 1,242,550 | -43,492 | 0.30% | 51,698,909 |
| 2018-06-07 | 2018-06-05 | 43.401 | 1,286,042 | -65,239 | 0.31% | 55,814,885 |
| 2018-06-06 | 2018-06-04 | 45.194 | 1,351,281 | -87,487 | 0.33% | 61,069,692 |
| 2018-06-05 | 2018-06-01 | 43.042 | 1,438,768 | -81,217 | 0.35% | 61,927,212 |
| 2018-06-04 | 2018-05-31 | 49.857 | 1,519,985 | +366 | 0.37% | 75,781,573 |
| 2018-06-01 | 2018-05-30 | 53.444 | 1,519,619 | -192,610 | 0.37% | 81,213,924 |
| 2018-05-31 | 2018-05-29 | 70.302 | 1,712,229 | +60 | 0.42% | 120,372,542 |
| 2018-05-30 | 2018-05-28 | 71.736 | 1,712,169 | +1,506 | 0.42% | 122,824,821 |
| 2018-05-29 | 2018-05-25 | 72.812 | 1,710,663 | +1,707 | 0.42% | 124,557,537 |
| 2018-05-28 | 2018-05-24 | 73.171 | 1,708,956 | -501 | 0.42% | 125,046,218 |
| 2018-05-25 | 2018-05-23 | 72.095 | 1,709,457 | +1,429 | 0.42% | 123,243,423 |
| 2018-05-24 | 2018-05-21 | 74.965 | 1,708,028 | -3,905 | 0.42% | 128,041,509 |
| 2018-05-23 | 2018-05-18 | 71.736 | 1,711,933 | +2,461 | 0.42% | 122,807,891 |
| 2018-05-21 | 2018-05-17 | 72.812 | 1,709,472 | +1,171 | 0.42% | 124,470,818 |
| 2018-05-18 | 2018-05-16 | 72.095 | 1,708,301 | -1,840 | 0.42% | 123,160,081 |
| 2018-05-17 | 2018-05-15 | 74.606 | 1,710,141 | +2,174 | 0.42% | 127,586,513 |
| 2018-05-16 | 2018-05-14 | 77.117 | 1,707,967 | -2,215 | 0.42% | 131,712,638 |
| 2018-05-15 | 2018-05-11 | 77.117 | 1,710,182 | +2,174 | 0.42% | 131,883,451 |
| 2018-05-14 | 2018-05-10 | 74.965 | 1,708,008 | -2,250 | 0.42% | 128,040,010 |
| 2018-05-11 | 2018-05-09 | 75.323 | 1,710,258 | -846 | 0.42% | 128,822,119 |
| 2018-05-10 | 2018-05-08 | 81.421 | 1,711,104 | +3,148 | 0.42% | 139,319,458 |
| 2018-05-09 | 2018-05-07 | 82.138 | 1,707,956 | -63 | 0.42% | 140,288,371 |
| 2018-05-08 | 2018-05-04 | 83.573 | 1,708,019 | -1,523 | 0.42% | 142,744,088 |
| 2018-05-07 | 2018-05-03 | 84.649 | 1,709,542 | +1,626 | 0.42% | 144,710,915 |
| 2018-05-04 | 2018-05-02 | 71.019 | 1,707,916 | -58,600 | 0.42% | 121,294,528 |
| 2018-05-03 | 2018-04-30 | 64.563 | 1,766,516 | -449 | 0.43% | 114,051,130 |
| 2018-05-02 | 2018-04-27 | 63.128 | 1,766,965 | +501 | 0.43% | 111,545,005 |
| 2018-04-27 | 2018-04-25 | 63.487 | 1,766,464 | -58 | 0.43% | 112,146,977 |
| 2018-04-26 | 2018-04-24 | 58.824 | 1,766,522 | -3,424 | 0.43% | 103,913,605 |
| 2018-04-23 | 2018-04-19 | 74.247 | 1,769,946 | +1,171 | 0.43% | 131,413,468 |
| 2018-04-19 | 2018-04-17 | 81.421 | 1,768,775 | +3,817 | 0.43% | 144,015,077 |
| 2018-04-17 | 2018-04-13 | 84.290 | 1,764,958 | -514 | 0.43% | 148,768,762 |
| 2018-04-16 | 2018-04-12 | 81.779 | 1,765,472 | +669 | 0.43% | 144,379,387 |
| 2018-04-13 | 2018-04-11 | 80.703 | 1,764,803 | +849 | 0.43% | 142,425,668 |
| 2018-04-11 | 2018-04-09 | 81.062 | 1,763,954 | -410 | 0.43% | 142,989,849 |
| 2018-04-10 | 2018-04-06 | 73.530 | 1,764,364 | -1,171 | 0.43% | 129,733,329 |
| 2018-04-09 | 2018-04-04 | 74.606 | 1,765,535 | +1,581 | 0.43% | 131,719,229 |
| 2018-04-03 | 2018-03-28 | 89.670 | 1,763,954 | -1,041 | 0.43% | 158,174,612 |
| 2018-03-29 | 2018-03-27 | 96.844 | 1,764,995 | +1,041 | 0.43% | 170,929,395 |
| 2018-03-27 | 2018-03-23 | 91.464 | 1,763,954 | -3,346 | 0.43% | 161,338,104 |
| 2018-03-26 | 2018-03-22 | 98.638 | 1,767,300 | -62 | 0.43% | 174,322,114 |
| 2018-03-23 | 2018-03-21 | 104.018 | 1,767,362 | +35 | 0.43% | 183,837,042 |
| 2018-03-22 | 2018-03-20 | 111.191 | 1,767,327 | -13 | 0.43% | 196,511,567 |
| 2018-03-21 | 2018-03-19 | 111.191 | 1,767,340 | +40 | 0.43% | 196,513,013 |
| 2018-03-20 | 2018-03-16 | 116.572 | 1,767,300 | -69 | 0.43% | 206,017,044 |
| 2018-03-19 | 2018-03-15 | 116.572 | 1,767,369 | +43 | 0.43% | 206,025,087 |
| 2018-03-16 | 2018-03-14 | 118.365 | 1,767,326 | +26 | 0.43% | 209,189,614 |
| 2018-03-13 | 2018-03-09 | 123.745 | 1,767,300 | -67 | 0.43% | 218,695,016 |
| 2018-03-12 | 2018-03-08 | 125.539 | 1,767,367 | -50,166 | 0.43% | 221,872,920 |
| 2018-03-09 | 2018-03-07 | 123.745 | 1,817,533 | -1,402 | 0.44% | 224,911,112 |
| 2018-03-08 | 2018-03-06 | 121.952 | 1,818,935 | +1,372 | 0.44% | 221,822,507 |
| 2018-03-07 | 2018-03-05 | 120.158 | 1,817,563 | -52 | 0.44% | 218,395,554 |
| 2018-03-06 | 2018-03-02 | 121.952 | 1,817,615 | +52 | 0.44% | 221,661,531 |
| 2018-03-05 | 2018-03-01 | 123.745 | 1,817,563 | +23 | 0.44% | 224,914,824 |
| 2018-03-02 | 2018-02-28 | 123.745 | 1,817,540 | +56 | 0.44% | 224,911,978 |
| 2018-03-01 | 2018-02-27 | 123.745 | 1,817,484 | -90 | 0.44% | 224,905,049 |
| 2018-02-28 | 2018-02-26 | 123.745 | 1,817,574 | +55 | 0.44% | 224,916,186 |
| 2018-02-27 | 2018-02-23 | 125.539 | 1,817,519 | -1,509 | 0.44% | 228,168,936 |
| 2018-02-26 | 2018-02-22 | 123.745 | 1,819,028 | +1,489 | 0.44% | 225,096,111 |
| 2018-02-23 | 2018-02-21 | 120.158 | 1,817,539 | -502 | 0.44% | 218,392,670 |
| 2018-02-22 | 2018-02-20 | 120.158 | 1,818,041 | -284 | 0.44% | 218,452,990 |
| 2018-02-21 | 2018-02-15 | 116.572 | 1,818,325 | +323 | 0.44% | 211,965,111 |
| 2018-02-20 | 2018-02-13 | 109.398 | 1,818,002 | -3,664 | 0.44% | 198,885,769 |
| 2018-02-13 | 2018-02-09 | 104.018 | 1,821,666 | +4,124 | 0.44% | 189,485,623 |
| 2018-02-12 | 2018-02-08 | 109.398 | 1,817,542 | +23 | 0.44% | 198,835,446 |
| 2018-02-09 | 2018-02-07 | 107.605 | 1,817,519 | -190 | 0.44% | 195,573,374 |
| 2018-02-08 | 2018-02-06 | 104.018 | 1,817,709 | -3,103 | 0.44% | 189,074,025 |
| 2018-02-07 | 2018-02-05 | 112.985 | 1,820,812 | +3,295 | 0.44% | 205,724,101 |
| 2018-02-06 | 2018-02-02 | 114.778 | 1,817,517 | -8 | 0.44% | 208,611,369 |
| 2018-02-05 | 2018-02-01 | 125.539 | 1,817,525 | +41 | 0.44% | 228,169,689 |
| 2018-02-02 | 2018-01-31 | 125.539 | 1,817,484 | -59,254 | 0.44% | 228,164,542 |
| 2018-02-01 | 2018-01-30 | 132.712 | 1,876,738 | -836 | 0.46% | 249,066,252 |
| 2018-01-31 | 2018-01-29 | 132.712 | 1,877,574 | +669 | 0.46% | 249,177,199 |
| 2018-01-30 | 2018-01-26 | 130.919 | 1,876,905 | -836 | 0.46% | 245,722,355 |
| 2018-01-29 | 2018-01-25 | 127.332 | 1,877,741 | +1,673 | 0.46% | 239,096,685 |
| 2018-01-26 | 2018-01-24 | 129.125 | 1,876,068 | -14 | 0.46% | 242,248,217 |
| 2018-01-25 | 2018-01-23 | 127.332 | 1,876,082 | -1,806 | 0.46% | 238,885,441 |
| 2018-01-24 | 2018-01-22 | 129.125 | 1,877,888 | +1,857 | 0.46% | 242,483,226 |
| 2018-01-19 | 2018-01-17 | 123.745 | 1,876,031 | -2,342 | 0.46% | 232,149,963 |
| 2018-01-18 | 2018-01-16 | 120.158 | 1,878,373 | +2,342 | 0.46% | 225,702,390 |
| 2018-01-12 | 2018-01-10 | 112.985 | 1,876,031 | -3,485 | 0.46% | 211,963,010 |
| 2018-01-11 | 2018-01-09 | 114.778 | 1,879,516 | +89 | 0.46% | 215,727,504 |
| 2018-01-10 | 2018-01-08 | 114.778 | 1,879,427 | +100 | 0.46% | 215,717,289 |
| 2018-01-09 | 2018-01-05 | 112.985 | 1,879,327 | +2,175 | 0.46% | 212,335,408 |
| 2018-01-08 | 2018-01-04 | 114.778 | 1,877,152 | +3,025 | 0.46% | 215,456,168 |
| 2018-01-05 | 2018-01-03 | 114.778 | 1,874,127 | -2,969 | 0.46% | 215,108,964 |
| 2018-01-04 | 2018-01-02 | 111.191 | 1,877,096 | -109 | 0.46% | 208,716,936 |
| 2018-01-03 | 2017-12-29 | 111.191 | 1,877,205 | -2,233 | 0.46% | 208,729,056 |
| 2018-01-02 | 2017-12-28 | 114.778 | 1,879,438 | +2,342 | 0.46% | 215,718,551 |
| 2017-12-29 | 2017-12-27 | 116.572 | 1,877,096 | -943 | 0.46% | 218,816,143 |
| 2017-12-28 | 2017-12-22 | 112.985 | 1,878,039 | -669 | 0.46% | 212,189,883 |
| 2017-12-27 | 2017-12-21 | 118.365 | 1,878,708 | +2,175 | 0.46% | 222,373,349 |
| 2017-12-22 | 2017-12-20 | 111.191 | 1,876,533 | -168 | 0.46% | 208,654,335 |
| 2017-12-21 | 2017-12-19 | 100.431 | 1,876,701 | +335 | 0.46% | 188,478,853 |
| 2017-12-20 | 2017-12-18 | 95.051 | 1,876,366 | +2,676 | 0.46% | 178,349,929 |
| 2017-12-19 | 2017-12-15 | 96.844 | 1,873,690 | -4,036 | 0.46% | 181,455,868 |
| 2017-12-18 | 2017-12-14 | 102.224 | 1,877,726 | +217 | 0.46% | 191,949,327 |
| 2017-12-15 | 2017-12-13 | 111.191 | 1,877,509 | +9,340 | 0.46% | 208,762,858 |
| 2017-12-14 | 2017-12-12 | 114.778 | 1,868,169 | +112 | 0.45% | 214,425,115 |
| 2017-12-13 | 2017-12-11 | 112.985 | 1,868,057 | -2,242 | 0.45% | 211,062,069 |
| 2017-12-12 | 2017-12-08 | 118.365 | 1,870,299 | +1,004 | 0.46% | 221,378,018 |
| 2017-12-11 | 2017-12-07 | 118.365 | 1,869,295 | +1,338 | 0.45% | 221,259,179 |
| 2017-12-08 | 2017-12-06 | 121.952 | 1,867,957 | -2,069 | 0.45% | 227,800,831 |
| 2017-12-07 | 2017-12-05 | 129.125 | 1,870,026 | +2,342 | 0.46% | 241,468,041 |
| 2017-12-06 | 2017-12-04 | 134.506 | 1,867,684 | -510 | 0.45% | 251,214,197 |
| 2017-12-05 | 2017-12-01 | 121.952 | 1,868,194 | +335 | 0.45% | 227,829,734 |
| 2017-12-04 | 2017-11-30 | 127.332 | 1,867,859 | +134 | 0.45% | 237,838,389 |
| 2017-12-01 | 2017-11-29 | 130.919 | 1,867,725 | -1,470 | 0.45% | 244,520,519 |
| 2017-11-29 | 2017-11-27 | 127.332 | 1,869,195 | +1,840 | 0.45% | 238,008,505 |
| 2017-11-27 | 2017-11-23 | 132.712 | 1,867,355 | +1,673 | 0.45% | 247,821,012 |
| 2017-11-23 | 2017-11-21 | 127.332 | 1,865,682 | -669 | 0.45% | 237,561,187 |
| 2017-11-22 | 2017-11-20 | 121.952 | 1,866,351 | +861 | 0.45% | 227,604,977 |
| 2017-11-21 | 2017-11-17 | 111.191 | 1,865,490 | -2,676 | 0.45% | 207,426,449 |
| 2017-11-20 | 2017-11-16 | 109.398 | 1,868,166 | -120 | 0.45% | 204,373,610 |
| 2017-11-16 | 2017-11-14 | 98.638 | 1,868,286 | -2,980 | 0.45% | 184,283,124 |
| 2017-11-15 | 2017-11-13 | 96.844 | 1,871,266 | +5,520 | 0.46% | 181,221,117 |
| 2017-11-14 | 2017-11-10 | 102.224 | 1,865,746 | +1,003 | 0.45% | 190,724,679 |
| 2017-11-08 | 2017-11-06 | 100.431 | 1,864,743 | -1,003 | 0.45% | 187,277,900 |
| 2017-11-07 | 2017-11-03 | 88.236 | 1,865,746 | +1,003 | 0.45% | 164,625,512 |
| 2017-11-06 | 2017-11-02 | 86.442 | 1,864,743 | -1,003 | 0.45% | 161,192,764 |
| 2017-11-03 | 2017-11-01 | 76.041 | 1,865,746 | -502 | 0.45% | 141,872,393 |
| 2017-11-02 | 2017-10-31 | 77.475 | 1,866,248 | +1,004 | 0.45% | 144,588,123 |
| 2017-11-01 | 2017-10-30 | 66.715 | 1,865,244 | -335 | 0.45% | 124,439,457 |
| 2017-10-31 | 2017-10-27 | 65.997 | 1,865,579 | +669 | 0.45% | 123,123,508 |
| 2017-10-30 | 2017-10-26 | 68.508 | 1,864,910 | +3,346 | 0.45% | 127,761,722 |
| 2017-10-19 | 2017-10-17 | 63.845 | 1,861,564 | -2,008 | 0.45% | 118,852,272 |
| 2017-10-18 | 2017-10-16 | 63.487 | 1,863,572 | +2,175 | 0.45% | 118,312,044 |
| 2017-09-27 | 2017-09-25 | 53.085 | 1,861,397 | -7,695 | 0.45% | 98,812,125 |
| 2017-09-25 | 2017-09-21 | 48.063 | 1,869,092 | +3,513 | 0.45% | 89,834,880 |
| 2017-09-22 | 2017-09-20 | 44.477 | 1,865,579 | +4,268 | 0.45% | 82,974,538 |
| 2017-09-20 | 2017-09-18 | 44.118 | 1,861,311 | -6,944 | 0.45% | 82,117,093 |
| 2017-09-19 | 2017-09-15 | 38.020 | 1,868,255 | +6,944 | 0.45% | 71,031,589 |
| 2017-09-05 | 2017-09-01 | 41.607 | 1,861,311 | -4,405 | 0.54% | 77,443,763 |
| 2017-09-04 | 2017-08-31 | 30.129 | 1,865,716 | +2,677 | 0.54% | 56,212,686 |
| 2017-08-29 | 2017-08-25 | 31.205 | 1,863,039 | -18,066 | 0.54% | 58,136,745 |
| 2017-08-28 | 2017-08-24 | 29.771 | 1,881,105 | +8,029 | 0.55% | 56,001,627 |
| 2017-08-24 | 2017-08-21 | 29.412 | 1,873,076 | +10,037 | 0.54% | 55,090,760 |
| 2017-08-22 | 2017-08-18 | 29.412 | 1,863,039 | -2,788 | 0.54% | 54,795,553 |
| 2017-08-21 | 2017-08-17 | 29.412 | 1,865,827 | +167 | 0.54% | 54,877,553 |
| 2017-08-18 | 2017-08-16 | 29.771 | 1,865,660 | +4,349 | 0.54% | 55,541,820 |
| 2017-08-15 | 2017-08-11 | 29.771 | 1,861,311 | -8,060 | 0.54% | 55,412,348 |
| 2017-08-09 | 2017-08-07 | 31.564 | 1,869,371 | +16,728 | 0.54% | 59,004,847 |
| 2017-07-31 | 2017-07-27 | 34.075 | 1,852,643 | -11,152 | 0.54% | 63,128,411 |
| 2017-07-19 | 2017-07-17 | 29.053 | 1,863,795 | +12,856 | 0.54% | 54,149,278 |
| 2017-07-18 | 2017-07-14 | 29.412 | 1,850,939 | +1,840 | 0.54% | 54,439,668 |
| 2017-07-17 | 2017-07-13 | 28.695 | 1,849,099 | +28,437 | 0.54% | 53,059,074 |
| 2017-07-14 | 2017-07-12 | 28.336 | 1,820,662 | +40,147 | 0.53% | 51,590,048 |
| 2017-07-13 | 2017-07-11 | 27.977 | 1,780,515 | +335 | 0.52% | 49,813,809 |
| 2017-07-12 | 2017-07-10 | 27.977 | 1,780,180 | -7,026 | 0.52% | 49,804,437 |
| 2017-07-11 | 2017-07-07 | 28.695 | 1,787,206 | +7,026 | 0.52% | 51,283,082 |
| 2017-07-10 | 2017-07-06 | 28.695 | 1,780,180 | -8,116 | 0.52% | 51,081,474 |
| 2017-07-07 | 2017-07-05 | 27.619 | 1,788,296 | +1,004 | 0.52% | 49,390,070 |
| 2017-07-06 | 2017-07-04 | 27.260 | 1,787,292 | -1,419 | 0.52% | 48,721,272 |
| 2017-07-05 | 2017-07-03 | 27.619 | 1,788,711 | +3,178 | 0.52% | 49,401,532 |
| 2017-06-29 | 2017-06-27 | 27.977 | 1,785,533 | +5,353 | 0.52% | 49,954,199 |
| 2017-06-21 | 2017-06-19 | 30.129 | 1,780,180 | -4,182 | 0.52% | 53,635,547 |
| 2017-06-14 | 2017-06-12 | 29.771 | 1,784,362 | -4,182 | 0.52% | 53,121,530 |
| 2017-06-13 | 2017-06-09 | 31.205 | 1,788,544 | -167 | 0.52% | 55,812,104 |
| 2017-06-12 | 2017-06-08 | 32.281 | 1,788,711 | -2,008 | 0.52% | 57,742,050 |
| 2017-06-09 | 2017-06-07 | 31.923 | 1,790,719 | -167 | 0.52% | 57,164,573 |
| 2017-06-05 | 2017-06-01 | 32.640 | 1,790,886 | +5,687 | 0.52% | 58,454,621 |
| 2017-06-02 | 2017-05-31 | 37.303 | 1,785,199 | +837 | 0.52% | 66,593,139 |
| 2017-05-31 | 2017-05-26 | 39.455 | 1,784,362 | -12,521 | 0.52% | 70,402,027 |
| 2017-05-23 | 2017-05-19 | 43.759 | 1,796,883 | +195 | 0.52% | 78,630,157 |
| 2017-05-16 | 2017-05-12 | 38.379 | 1,796,688 | +12,211 | 0.52% | 68,955,031 |
| 2017-05-11 | 2017-05-09 | 37.662 | 1,784,477 | +115 | 0.52% | 67,206,266 |
| 2017-05-10 | 2017-05-08 | 34.792 | 1,784,362 | -12,056 | 0.52% | 62,081,788 |
| 2017-05-09 | 2017-05-05 | 32.281 | 1,796,418 | +7,202 | 0.52% | 57,990,843 |
| 2017-05-08 | 2017-05-04 | 32.999 | 1,789,216 | +2,844 | 0.52% | 59,041,871 |
| 2017-05-05 | 2017-05-02 | 26.542 | 1,786,372 | +1,059 | 0.52% | 47,414,714 |
| 2017-05-04 | 2017-04-28 | 23.673 | 1,785,313 | -334 | 0.52% | 42,263,729 |
| 2017-04-28 | 2017-04-26 | 24.749 | 1,785,647 | +780 | 0.52% | 44,193,074 |
| 2017-04-26 | 2017-04-24 | 19.728 | 1,784,867 | +962,552 | 0.52% | 35,210,976 |
| 2017-04-25 | 2017-04-21 | 19.010 | 822,315 | -781 | 1.43% | 15,632,326 |
| 2017-04-06 | 2017-04-03 | 19.369 | 823,096 | -1,394 | 1.44% | 15,942,402 |
| 2017-03-24 | 2017-03-22 | 18.510 | 824,490 | -54,242 | 1.44% | 15,261,112 |
| 2017-03-22 | 2017-03-20 | 18.846 | 878,732 | +2,855 | 1.44% | 16,560,847 |
| 2017-03-07 | 2017-03-03 | 18.846 | 875,877 | -3 | 1.43% | 16,507,041 |
| 2017-01-20 | 2017-01-18 | 21.202 | 875,880 | -1,055 | 1.43% | 18,570,485 |
| 2017-01-19 | 2017-01-17 | 20.529 | 876,935 | +1,055 | 1.44% | 18,002,604 |
| 2017-01-09 | 2017-01-05 | 29.952 | 875,880 | -44 | 1.43% | 26,234,495 |
| 2017-01-06 | 2017-01-04 | 30.962 | 875,924 | -996 | 1.43% | 27,120,166 |
| 2017-01-05 | 2017-01-03 | 32.981 | 876,920 | +1,040 | 1.43% | 28,921,721 |
| 2016-12-22 | 2016-12-20 | 37.356 | 875,880 | -1,619 | 1.43% | 32,719,426 |
| 2016-12-21 | 2016-12-19 | 39.039 | 877,499 | +1,619 | 1.44% | 34,256,478 |
| 2016-12-05 | 2016-12-01 | 65.626 | 875,880 | -356 | 1.43% | 57,480,073 |
| 2016-12-02 | 2016-11-30 | 64.279 | 876,236 | +356 | 1.43% | 56,323,878 |
| 2016-11-30 | 2016-11-28 | 64.616 | 875,880 | -104 | 1.43% | 56,595,764 |
| 2016-11-29 | 2016-11-25 | 65.289 | 875,984 | +104 | 1.43% | 57,192,093 |
| 2016-11-24 | 2016-11-22 | 67.981 | 875,880 | -89 | 1.43% | 59,543,460 |
| 2016-11-23 | 2016-11-21 | 67.308 | 875,969 | +89 | 1.43% | 58,959,911 |
| 2016-11-22 | 2016-11-18 | 67.981 | 875,880 | -252 | 1.43% | 59,543,460 |
| 2016-11-21 | 2016-11-17 | 68.318 | 876,132 | +252 | 1.43% | 59,855,445 |
| 2016-11-18 | 2016-11-16 | 70.001 | 875,880 | +3 | 1.43% | 61,312,077 |
| 2016-11-15 | 2016-11-11 | 62.933 | 875,877 | -6,161 | 1.43% | 55,121,727 |
| 2016-11-14 | 2016-11-10 | 62.933 | 882,038 | +6,158 | 1.44% | 55,509,458 |
| 2016-10-05 | 2016-10-03 | 67.981 | 875,880 | +2,972 | 1.43% | 59,543,460 |
| 2016-10-03 | 2016-09-29 | 68.654 | 872,908 | +1,649 | 1.43% | 59,928,958 |
| 2016-09-29 | 2016-09-27 | 70.674 | 871,259 | +14,857 | 1.43% | 61,575,034 |
| 2016-09-28 | 2016-09-26 | 69.327 | 856,402 | +14,857 | 1.40% | 59,372,178 |
| 2016-09-27 | 2016-09-23 | 72.020 | 841,545 | -520 | 1.38% | 60,607,895 |
| 2016-09-26 | 2016-09-22 | 69.664 | 842,065 | +520 | 1.38% | 58,661,619 |
| 2016-09-23 | 2016-09-21 | 66.635 | 841,545 | +5,888 | 1.38% | 56,076,464 |
| 2016-09-22 | 2016-09-20 | 60.241 | 835,657 | +4,977 | 1.37% | 50,340,691 |
| 2016-09-14 | 2016-09-12 | 56.539 | 830,680 | +4,576 | 1.36% | 46,965,735 |
| 2016-09-13 | 2016-09-09 | 58.558 | 826,104 | +10,281 | 1.35% | 48,375,120 |
| 2016-09-12 | 2016-09-08 | 56.539 | 815,823 | +14,619 | 1.34% | 46,125,736 |
| 2016-09-09 | 2016-09-07 | 55.193 | 801,204 | +238 | 1.31% | 44,220,642 |
| 2016-09-05 | 2016-09-01 | 54.520 | 800,966 | +29,491 | 1.31% | 43,668,390 |
| 2016-09-02 | 2016-08-31 | 53.847 | 771,475 | +223 | 1.26% | 41,541,285 |
| 2016-08-31 | 2016-08-29 | 57.885 | 771,252 | +6,611 | 1.26% | 44,643,973 |
| 2016-08-30 | 2016-08-26 | 57.885 | 764,641 | +4,903 | 1.25% | 44,261,295 |
| 2016-08-29 | 2016-08-25 | 56.202 | 759,738 | +5,089 | 1.24% | 42,699,069 |
| 2016-08-26 | 2016-08-24 | 56.539 | 754,649 | +15,244 | 1.23% | 42,667,026 |
| 2016-08-25 | 2016-08-23 | 53.510 | 739,405 | +6,893 | 1.21% | 39,565,585 |
| 2016-08-24 | 2016-08-22 | 53.173 | 732,512 | +14,857 | 1.20% | 38,950,220 |
| 2016-08-23 | 2016-08-19 | 53.847 | 717,655 | +16,269 | 1.17% | 38,643,262 |
| 2016-08-19 | 2016-08-17 | 51.154 | 701,386 | +14,857 | 1.15% | 35,878,871 |
| 2016-08-16 | 2016-08-12 | 50.481 | 686,529 | +9,419 | 1.12% | 34,656,782 |
| 2016-08-15 | 2016-08-11 | 50.481 | 677,110 | +14,857 | 1.11% | 34,181,300 |
| 2016-08-12 | 2016-08-10 | 50.481 | 662,253 | +9,063 | 1.08% | 33,431,301 |
| 2016-08-11 | 2016-08-09 | 50.145 | 653,190 | +238 | 1.07% | 32,753,965 |
| 2016-08-10 | 2016-08-08 | 53.510 | 652,952 | +10,474 | 1.07% | 34,939,482 |
| 2016-08-09 | 2016-08-05 | 53.173 | 642,478 | +11,692 | 1.05% | 34,162,798 |
| 2016-08-08 | 2016-08-04 | 52.164 | 630,786 | +14,293 | 1.03% | 32,904,237 |
| 2016-08-05 | 2016-08-03 | 52.164 | 616,493 | +23,667 | 1.01% | 32,158,659 |
| 2016-08-04 | 2016-08-01 | 52.164 | 592,826 | +20,800 | 0.97% | 30,924,097 |
| 2016-08-03 | 2016-07-29 | 51.154 | 572,026 | +1,976 | 0.94% | 29,261,558 |
| 2016-08-01 | 2016-07-28 | 53.510 | 570,050 | +6,804 | 0.93% | 30,503,394 |
| 2016-07-29 | 2016-07-27 | 52.837 | 563,246 | +13,669 | 0.92% | 29,760,201 |
| 2016-07-28 | 2016-07-26 | 48.125 | 549,577 | +20,443 | 0.90% | 26,448,599 |
| 2016-07-26 | 2016-07-22 | 49.472 | 529,134 | -1,411 | 0.87% | 26,177,073 |
| 2016-07-25 | 2016-07-21 | 50.818 | 530,545 | -3,358 | 0.87% | 26,961,078 |
| 2016-07-22 | 2016-07-20 | 56.202 | 533,903 | -1,084 | 0.87% | 30,006,609 |
| 2016-07-21 | 2016-07-19 | 57.885 | 534,987 | -832 | 0.88% | 30,967,758 |
| 2016-07-19 | 2016-07-15 | 60.241 | 535,819 | -1,011 | 0.88% | 32,278,194 |
| 2016-07-18 | 2016-07-14 | 59.904 | 536,830 | -178 | 0.88% | 32,158,432 |
| 2016-07-15 | 2016-07-13 | 60.914 | 537,008 | -683 | 0.88% | 32,711,271 |
| 2016-07-14 | 2016-07-12 | 59.231 | 537,691 | -654 | 0.88% | 31,848,099 |
| 2016-07-13 | 2016-07-11 | 59.231 | 538,345 | -698 | 0.88% | 31,886,837 |
| 2016-07-06 | 2016-07-04 | 62.597 | 539,043 | +341 | 0.88% | 33,742,281 |
| 2016-07-05 | 2016-06-30 | 59.568 | 538,702 | +179 | 0.88% | 32,089,278 |
| 2016-07-04 | 2016-06-29 | 58.222 | 538,523 | +148 | 0.88% | 31,353,675 |
| 2016-06-30 | 2016-06-28 | 59.568 | 538,375 | +164 | 0.88% | 32,069,799 |
| 2016-06-29 | 2016-06-27 | 59.568 | 538,211 | +326 | 0.88% | 32,060,030 |
| 2016-06-28 | 2016-06-24 | 59.904 | 537,885 | +728 | 0.88% | 32,221,631 |
| 2016-06-27 | 2016-06-23 | 64.952 | 537,157 | +446 | 0.88% | 34,889,652 |
| 2016-06-24 | 2016-06-22 | 63.606 | 536,711 | -431 | 0.88% | 34,138,182 |
| 2016-06-23 | 2016-06-21 | 66.635 | 537,142 | -208 | 0.88% | 35,792,529 |
| 2016-06-16 | 2016-06-14 | 67.981 | 537,350 | -59 | 0.88% | 36,529,751 |
| 2016-06-15 | 2016-06-13 | 66.299 | 537,409 | -60 | 0.88% | 35,629,461 |
| 2016-06-14 | 2016-06-10 | 71.010 | 537,469 | +119 | 0.88% | 38,165,764 |
| 2016-05-31 | 2016-05-27 | 75.722 | 537,350 | -535 | 0.88% | 40,689,079 |
| 2016-05-30 | 2016-05-26 | 76.731 | 537,885 | -29 | 0.88% | 41,272,651 |
| 2016-05-24 | 2016-05-20 | 74.039 | 537,914 | -5,438 | 0.88% | 39,826,635 |
| 2016-05-19 | 2016-05-17 | 78.414 | 543,352 | -773 | 0.89% | 42,606,443 |
| 2016-05-18 | 2016-05-16 | 76.731 | 544,125 | +773 | 0.89% | 41,751,455 |
| 2016-05-17 | 2016-05-13 | 76.395 | 543,352 | -669 | 0.89% | 41,509,281 |
| 2016-05-16 | 2016-05-12 | 77.404 | 544,021 | -1,485 | 0.89% | 42,109,646 |
| 2016-05-13 | 2016-05-11 | 78.751 | 545,506 | -1,798 | 0.89% | 42,958,932 |
| 2016-05-12 | 2016-05-10 | 77.741 | 547,304 | -1,144 | 0.90% | 42,547,955 |
| 2016-05-11 | 2016-05-09 | 75.385 | 548,448 | -2,838 | 0.90% | 41,344,863 |
| 2016-05-10 | 2016-05-06 | 76.395 | 551,286 | +8,187 | 0.90% | 42,115,398 |
| 2016-05-09 | 2016-05-05 | 83.799 | 543,099 | -2,571 | 0.89% | 45,511,006 |
| 2016-05-06 | 2016-05-04 | 77.741 | 545,670 | -1,649 | 0.89% | 42,420,926 |
| 2016-05-05 | 2016-05-03 | 77.404 | 547,319 | -2,052 | 0.90% | 42,364,926 |
| 2016-05-04 | 2016-04-29 | 75.049 | 549,371 | +8,231 | 0.90% | 41,229,558 |
| 2016-05-03 | 2016-04-28 | 75.049 | 541,140 | -59 | 0.89% | 40,611,833 |
| 2016-04-29 | 2016-04-27 | 75.049 | 541,199 | -446 | 0.89% | 40,616,260 |
| 2016-04-28 | 2016-04-26 | 75.722 | 541,645 | +342 | 0.89% | 41,014,304 |
| 2016-04-27 | 2016-04-25 | 74.712 | 541,303 | -268 | 0.89% | 40,441,895 |
| 2016-04-21 | 2016-04-19 | 69.327 | 541,571 | +11,295 | 0.89% | 37,545,743 |
| 2016-04-19 | 2016-04-15 | 75.385 | 530,276 | -2,823 | 0.87% | 39,974,964 |
| 2016-04-18 | 2016-04-14 | 76.731 | 533,099 | -1,827 | 0.87% | 40,905,415 |
| 2016-04-15 | 2016-04-13 | 75.049 | 534,926 | +1,827 | 0.88% | 40,145,480 |
| 2016-04-13 | 2016-04-11 | 67.645 | 533,099 | -1,426 | 0.87% | 36,061,353 |
| 2016-04-12 | 2016-04-08 | 68.318 | 534,525 | +4,712 | 0.87% | 36,517,593 |
| 2016-04-11 | 2016-04-07 | 58.558 | 529,813 | -15 | 0.87% | 31,024,868 |
| 2016-04-08 | 2016-04-06 | 57.549 | 529,828 | -669 | 0.87% | 30,490,820 |
| 2016-04-07 | 2016-04-05 | 59.904 | 530,497 | -1,084 | 0.87% | 31,779,058 |
| 2016-04-06 | 2016-04-01 | 49.472 | 531,581 | -60 | 0.87% | 26,298,130 |
| 2016-04-05 | 2016-03-31 | 48.798 | 531,641 | -787 | 0.87% | 25,943,260 |
| 2016-04-01 | 2016-03-30 | 49.472 | 532,428 | -1,293 | 0.87% | 26,340,033 |
| 2016-03-31 | 2016-03-29 | 49.135 | 533,721 | +1,828 | 0.87% | 26,224,380 |
| 2016-03-30 | 2016-03-24 | 52.500 | 531,893 | -134 | 0.87% | 27,924,600 |
| 2016-03-24 | 2016-03-22 | 52.164 | 532,027 | -59 | 0.87% | 27,752,586 |
| 2016-03-23 | 2016-03-21 | 50.818 | 532,086 | +1,248 | 0.87% | 27,039,389 |
| 2016-03-22 | 2016-03-18 | 50.818 | 530,838 | -2,808 | 0.87% | 26,975,968 |
| 2016-03-15 | 2016-03-11 | 53.847 | 533,646 | -1,367 | 0.87% | 28,735,008 |
| 2016-03-14 | 2016-03-10 | 53.847 | 535,013 | -773 | 0.88% | 28,808,617 |
| 2016-03-10 | 2016-03-08 | 52.500 | 535,786 | -1,307 | 0.88% | 28,128,984 |
| 2016-03-08 | 2016-03-04 | 49.808 | 537,093 | -2,347 | 0.88% | 26,751,571 |
| 2016-03-04 | 2016-03-02 | 39.039 | 539,440 | -45 | 0.88% | 21,059,072 |
| 2016-03-03 | 2016-03-01 | 37.356 | 539,485 | +8,112 | 0.88% | 20,153,034 |
| 2016-03-02 | 2016-02-29 | 38.366 | 531,373 | +817 | 0.87% | 20,386,488 |
| 2016-03-01 | 2016-02-26 | 39.039 | 530,556 | -624 | 0.87% | 20,712,251 |
| 2016-02-29 | 2016-02-25 | 38.702 | 531,180 | -15 | 0.87% | 20,557,848 |
| 2016-02-26 | 2016-02-24 | 41.058 | 531,195 | -297 | 0.87% | 21,809,811 |
| 2016-02-25 | 2016-02-23 | 40.048 | 531,492 | +966 | 0.87% | 21,285,398 |
| 2016-02-24 | 2016-02-22 | 41.731 | 530,526 | +14,857 | 0.87% | 22,139,430 |
| 2016-02-23 | 2016-02-19 | 40.048 | 515,669 | +11,143 | 0.84% | 20,651,713 |
| 2016-02-22 | 2016-02-18 | 40.721 | 504,526 | +29,714 | 0.83% | 20,545,041 |
| 2016-02-19 | 2016-02-17 | 40.721 | 474,812 | +44,571 | 0.78% | 19,335,043 |
| 2016-02-18 | 2016-02-16 | 41.058 | 430,241 | +47,096 | 0.70% | 17,664,840 |
| 2016-02-17 | 2016-02-15 | 39.039 | 383,145 | +28,229 | 0.63% | 14,957,508 |
| 2016-02-16 | 2016-02-12 | 38.366 | 354,916 | +9,820 | 0.58% | 13,616,595 |
| 2016-02-15 | 2016-02-11 | 38.702 | 345,096 | -1,352 | 0.56% | 13,355,983 |
| 2016-02-12 | 2016-02-05 | 39.039 | 346,448 | -3,551 | 0.57% | 13,524,902 |
| 2016-02-11 | 2016-02-04 | 35.673 | 349,999 | -44 | 0.57% | 12,485,638 |
| 2016-02-02 | 2016-01-29 | 36.683 | 350,043 | -3,536 | 0.57% | 12,840,620 |
| 2016-02-01 | 2016-01-28 | 34.664 | 353,579 | +5,794 | 0.58% | 12,256,367 |
| 2016-01-29 | 2016-01-27 | 36.010 | 347,785 | +4,056 | 0.57% | 12,523,702 |
| 2016-01-28 | 2016-01-26 | 43.077 | 343,729 | -44 | 0.56% | 14,806,903 |
| 2016-01-27 | 2016-01-25 | 43.750 | 343,773 | -30 | 0.56% | 15,040,186 |
| 2016-01-25 | 2016-01-21 | 42.404 | 343,803 | -906 | 0.56% | 14,578,683 |
| 2016-01-22 | 2016-01-20 | 43.077 | 344,709 | -818 | 0.56% | 14,849,119 |
| 2016-01-21 | 2016-01-19 | 45.433 | 345,527 | +416 | 0.57% | 15,698,344 |
| 2016-01-20 | 2016-01-18 | 43.414 | 345,111 | +1,130 | 0.56% | 14,982,580 |
| 2016-01-19 | 2016-01-15 | 48.798 | 343,981 | +2,525 | 0.56% | 16,785,742 |
| 2016-01-18 | 2016-01-14 | 53.510 | 341,456 | +2,437 | 0.56% | 18,271,321 |
| 2016-01-15 | 2016-01-13 | 56.202 | 339,019 | +1,575 | 0.55% | 19,053,668 |
| 2016-01-14 | 2016-01-12 | 59.568 | 337,444 | +1,367 | 0.55% | 20,100,787 |
| 2016-01-13 | 2016-01-11 | 59.568 | 336,077 | +549 | 0.55% | 20,019,358 |
| 2016-01-12 | 2016-01-08 | 66.972 | 335,528 | -15 | 0.55% | 22,470,872 |
| 2016-01-11 | 2016-01-07 | 67.981 | 335,543 | +11,708 | 0.55% | 22,810,649 |
| 2016-01-07 | 2016-01-05 | 71.347 | 323,835 | +22,315 | 0.53% | 23,104,562 |
| 2016-01-06 | 2016-01-04 | 71.347 | 301,520 | +11,455 | 0.49% | 21,512,460 |
| 2016-01-05 | 2015-12-31 | 74.712 | 290,065 | +133 | 0.47% | 21,671,371 |
| 2015-12-29 | 2015-12-24 | 73.702 | 289,932 | -14 | 0.47% | 21,368,712 |
| 2015-12-22 | 2015-12-18 | 73.029 | 289,946 | -714 | 0.47% | 21,174,587 |
| 2015-12-17 | 2015-12-15 | 71.683 | 290,660 | +550 | 0.48% | 20,835,454 |
| 2015-12-16 | 2015-12-14 | 74.712 | 290,110 | +223 | 0.47% | 21,674,733 |
| 2015-12-15 | 2015-12-11 | 76.395 | 289,887 | +3,602 | 0.47% | 22,145,867 |
| 2015-12-08 | 2015-12-04 | 75.049 | 286,285 | -15 | 0.47% | 21,485,306 |
| 2015-12-07 | 2015-12-03 | 77.741 | 286,300 | -14 | 0.47% | 22,257,245 |
| 2015-12-04 | 2015-12-02 | 77.068 | 286,314 | -3,150 | 0.47% | 22,065,621 |
| 2015-12-03 | 2015-12-01 | 78.751 | 289,464 | -26,787 | 0.47% | 22,795,467 |
| 2015-12-02 | 2015-11-30 | 71.683 | 316,251 | +10,967 | 0.52% | 22,669,900 |
| 2015-12-01 | 2015-11-27 | 74.376 | 305,284 | +1,129 | 0.50% | 22,705,674 |
| 2015-11-30 | 2015-11-26 | 78.414 | 304,155 | +2,496 | 0.50% | 23,850,032 |
| 2015-11-27 | 2015-11-25 | 79.424 | 301,659 | +951 | 0.49% | 23,958,872 |
| 2015-11-26 | 2015-11-24 | 82.789 | 300,708 | +475 | 0.49% | 24,895,347 |
| 2015-11-25 | 2015-11-23 | 84.135 | 300,233 | +149 | 0.49% | 25,260,185 |
| 2015-11-24 | 2015-11-20 | 82.116 | 300,084 | -802 | 0.49% | 24,641,705 |
| 2015-11-23 | 2015-11-19 | 79.760 | 300,886 | +475 | 0.49% | 23,998,738 |
| 2015-11-20 | 2015-11-18 | 78.414 | 300,411 | +461 | 0.49% | 23,556,450 |
| 2015-11-19 | 2015-11-17 | 76.395 | 299,950 | +1,292 | 0.49% | 22,914,628 |
| 2015-11-18 | 2015-11-16 | 77.404 | 298,658 | +3,857 | 0.49% | 23,117,458 |
| 2015-11-11 | 2015-11-09 | 76.395 | 294,801 | +506 | 0.48% | 22,521,271 |
| 2015-11-05 | 2015-11-03 | 77.741 | 294,295 | +14,259 | 0.48% | 22,878,785 |
| 2015-10-27 | 2015-10-23 | 82.789 | 280,036 | +41,288 | 0.46% | 23,183,930 |
| 2015-10-26 | 2015-10-22 | 82.116 | 238,748 | +29,714 | 0.39% | 19,605,036 |
| 2015-10-23 | 2015-10-20 | 85.818 | 209,034 | +17,829 | 0.34% | 17,938,875 |
| 2015-10-16 | 2015-10-14 | 73.702 | 191,205 | +29,714 | 0.31% | 14,092,286 |
| 2015-10-06 | 2015-10-02 | 74.376 | 161,491 | +6,893 | 0.26% | 12,010,987 |
| 2015-10-05 | 2015-09-30 | 72.356 | 154,598 | +20,013 | 0.25% | 11,186,144 |
| 2015-09-24 | 2015-09-22 | 76.395 | 134,585 | +29,714 | 0.22% | 10,281,598 |
| 2015-09-23 | 2015-09-21 | 81.779 | 104,871 | +29,417 | 0.17% | 8,576,296 |
| 2015-09-10 | 2015-09-08 | 75.049 | 75,454 | +7,190 | 0.12% | 5,662,722 |
| 2015-09-09 | 2015-09-07 | 68.654 | 68,264 | +27,946 | 0.11% | 4,686,623 |
| 2015-08-26 | 2015-08-24 | 61.250 | 40,318 | +28,348 | 0.07% | 2,469,497 |
| 2015-07-20 | 2015-07-16 | 181.732 | 11,970 | +2,971 | 0.02% | 2,175,334 |
| 2015-06-18 | 2015-06-16 | 136.299 | 8,999 | -12,635 | 0.16% | 1,226,556 |
| 2015-06-16 | 2015-06-12 | 158.327 | 21,634 | -10,895 | 0.16% | 3,425,252 |
| 2015-06-15 | 2015-06-11 | 174.848 | 32,529 | -10,895 | 0.24% | 5,687,643 |
| 2015-06-05 | 2015-06-03 | 213.398 | 43,424 | -20,062 | 0.32% | 9,266,579 |
| 2015-06-04 | 2015-06-02 | 220.281 | 63,486 | -18,159 | 0.47% | 13,984,787 |
| 2015-05-04 | 2015-04-29 | 139.053 | 81,645 | +18,159 | 0.60% | 11,352,954 |
| 2015-04-29 | 2015-04-27 | 137.676 | 63,486 | +36,317 | 0.47% | 8,740,492 |
| 2015-04-28 | 2015-04-24 | 137.676 | 27,169 | +3,632 | 0.20% | 3,740,516 |
| 2015-04-27 | 2015-04-23 | 143.183 | 23,537 | +7,263 | 0.17% | 3,370,097 |
| 2015-04-17 | 2015-04-15 | 199.630 | 16,274 | +451 | 0.12% | 3,248,779 |
| 2015-04-16 | 2015-04-14 | 155.574 | 15,823 | +3,631 | 0.12% | 2,461,644 |
| 2015-03-24 | 2015-03-20 | 202.384 | 12,192 | -1,472 | 0.09% | 2,467,460 |
| 2014-12-23 | 2014-12-19 | 433.679 | 13,664 | -107 | 0.10% | 5,925,791 |
| 2014-10-23 | 2014-10-21 | 585.123 | 13,771 | +83 | 0.10% | 8,057,723 |
| 2014-09-23 | 2014-09-19 | 653.961 | 13,688 | -74 | 0.10% | 8,951,411 |
| 2014-07-28 | 2014-07-24 | 770.985 | 13,762 | +233 | 0.10% | 10,610,296 |
| 2014-05-21 | 2014-05-19 | 826.055 | 13,529 | -187 | 0.12% | 11,175,703 |
| 2014-05-02 | 2014-04-29 | 770.985 | 13,716 | +1,453 | 0.12% | 10,574,831 |
| 2014-04-15 | 2014-04-11 | 936.196 | 12,263 | +4 | 0.11% | 11,480,573 |
| 2014-04-07 | 2014-04-03 | 977.499 | 12,259 | +2,905 | 0.11% | 11,983,159 |
| 2014-04-04 | 2014-04-02 | 991.266 | 9,354 | +2,905 | 0.08% | 9,272,306 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 6,449 | +4,903 | 0.06% | 6,481,465 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 1,546 | +1,524 | 0.02% | 1,766,630 |
| 2014-02-07 | 2014-02-05 | 881.126 | 22 | -192 | 0.00% | 19,385 |
| 2014-02-04 | 2014-01-28 | 688.379 | 214 | +189 | 0.00% | 147,313 |
| 2014-01-28 | 2014-01-24 | 853.591 | 25 | -727 | 0.00% | 21,340 |
| 2014-01-27 | 2014-01-23 | 702.147 | 752 | +727 | 0.01% | 528,015 |
| 2014-01-02 | 2013-12-27 | 426.795 | 25 | +3 | 0.00% | 10,670 |
| 2012-03-30 | 2012-03-28 | 150.579 | 22 | -62 | 0.01% | 3,313 |
| 2011-11-01 | 2011-10-28 | 358.522 | 84 | +84 | 0.01% | 30,116 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy