History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 5,033 | +0 | 0.00% | 609 |
| 2025-10-13 | 2025-10-09 | 0.119 | 5,033 | +0 | 0.00% | 599 |
| 2025-10-10 | 2025-10-08 | 0.124 | 5,033 | +0 | 0.00% | 624 |
| 2025-10-09 | 2025-10-06 | 0.121 | 5,033 | +0 | 0.00% | 609 |
| 2025-10-08 | 2025-10-03 | 0.115 | 5,033 | +0 | 0.00% | 579 |
| 2025-10-06 | 2025-10-02 | 0.119 | 5,033 | +0 | 0.00% | 599 |
| 2025-10-03 | 2025-09-30 | 0.119 | 5,033 | +0 | 0.00% | 599 |
| 2025-10-02 | 2025-09-29 | 0.115 | 5,033 | +0 | 0.00% | 579 |
| 2025-09-30 | 2025-09-26 | 0.114 | 5,033 | +0 | 0.00% | 574 |
| 2025-09-29 | 2025-09-25 | 0.123 | 5,033 | +0 | 0.00% | 619 |
| 2025-09-26 | 2025-09-24 | 0.121 | 5,033 | +0 | 0.00% | 609 |
| 2025-09-25 | 2025-09-23 | 0.122 | 5,033 | +0 | 0.00% | 614 |
| 2025-09-24 | 2025-09-22 | 0.117 | 5,033 | +0 | 0.00% | 589 |
| 2025-09-23 | 2025-09-19 | 0.153 | 5,033 | +0 | 0.00% | 772 |
| 2025-09-22 | 2025-09-18 | 0.157 | 5,033 | +639 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,394 | +0 | 0.00% | 634 |
| 2025-09-18 | 2025-09-16 | 0.144 | 4,394 | +0 | 0.00% | 634 |
| 2025-09-17 | 2025-09-15 | 0.151 | 4,394 | +0 | 0.00% | 664 |
| 2025-09-16 | 2025-09-12 | 0.148 | 4,394 | +0 | 0.00% | 649 |
| 2025-09-15 | 2025-09-11 | 0.144 | 4,394 | +0 | 0.00% | 634 |
| 2025-09-12 | 2025-09-10 | 0.145 | 4,394 | +0 | 0.00% | 639 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,394 | +0 | 0.00% | 654 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,394 | +0 | 0.00% | 654 |
| 2025-09-09 | 2025-09-05 | 0.151 | 4,394 | +0 | 0.00% | 664 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,394 | +0 | 0.00% | 659 |
| 2025-09-05 | 2025-09-03 | 0.152 | 4,394 | +0 | 0.00% | 669 |
| 2025-09-04 | 2025-09-02 | 0.152 | 4,394 | +0 | 0.00% | 669 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,394 | +0 | 0.00% | 659 |
| 2025-09-02 | 2025-08-29 | 0.156 | 4,394 | +0 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,394 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.159 | 4,394 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.163 | 4,394 | +0 | 0.00% | 715 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,394 | +0 | 0.00% | 705 |
| 2025-08-26 | 2025-08-22 | 0.153 | 4,394 | +0 | 0.00% | 674 |
| 2025-08-25 | 2025-08-21 | 0.151 | 4,394 | +0 | 0.00% | 664 |
| 2025-08-22 | 2025-08-20 | 0.155 | 4,394 | +0 | 0.00% | 679 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,394 | +0 | 0.00% | 674 |
| 2025-08-20 | 2025-08-18 | 0.156 | 4,394 | +0 | 0.00% | 684 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,394 | +0 | 0.00% | 689 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,394 | +0 | 0.00% | 705 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,394 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.159 | 4,394 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,394 | +0 | 0.00% | 705 |
| 2025-08-12 | 2025-08-08 | 0.160 | 4,394 | +0 | 0.00% | 705 |
| 2025-08-11 | 2025-08-07 | 0.164 | 4,394 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.158 | 4,394 | +0 | 0.00% | 694 |
| 2025-08-07 | 2025-08-05 | 0.156 | 4,394 | +0 | 0.00% | 684 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,394 | +0 | 0.00% | 710 |
| 2025-08-05 | 2025-08-01 | 0.158 | 4,394 | +0 | 0.00% | 694 |
| 2025-08-04 | 2025-07-31 | 0.160 | 4,394 | +0 | 0.00% | 705 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,394 | +0 | 0.00% | 705 |
| 2025-07-31 | 2025-07-29 | 0.167 | 4,394 | +0 | 0.00% | 735 |
| 2025-07-30 | 2025-07-28 | 0.151 | 4,394 | +0 | 0.00% | 664 |
| 2025-07-29 | 2025-07-25 | 0.174 | 4,394 | +0 | 0.00% | 765 |
| 2025-07-28 | 2025-07-24 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.167 | 4,394 | +0 | 0.00% | 735 |
| 2025-07-24 | 2025-07-22 | 0.167 | 4,394 | +0 | 0.00% | 735 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,394 | +0 | 0.00% | 745 |
| 2025-07-22 | 2025-07-18 | 0.174 | 4,394 | +0 | 0.00% | 765 |
| 2025-07-21 | 2025-07-17 | 0.173 | 4,394 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.176 | 4,394 | +0 | 0.00% | 775 |
| 2025-07-17 | 2025-07-15 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.179 | 4,394 | +0 | 0.00% | 785 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.179 | 4,394 | +0 | 0.00% | 785 |
| 2025-07-11 | 2025-07-09 | 0.167 | 4,394 | +0 | 0.00% | 735 |
| 2025-07-10 | 2025-07-08 | 0.167 | 4,394 | +0 | 0.00% | 735 |
| 2025-07-09 | 2025-07-07 | 0.171 | 4,394 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 0.166 | 4,394 | +0 | 0.00% | 730 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-07-04 | 2025-07-02 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-07-03 | 2025-06-30 | 0.191 | 4,394 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.166 | 4,394 | +0 | 0.00% | 730 |
| 2025-06-30 | 2025-06-26 | 0.166 | 4,394 | +0 | 0.00% | 730 |
| 2025-06-27 | 2025-06-25 | 0.166 | 4,394 | +0 | 0.00% | 730 |
| 2025-06-26 | 2025-06-24 | 0.161 | 4,394 | +0 | 0.00% | 710 |
| 2025-06-25 | 2025-06-23 | 0.167 | 4,394 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 0.167 | 4,394 | +0 | 0.00% | 735 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,394 | +0 | 0.00% | 730 |
| 2025-06-20 | 2025-06-18 | 0.173 | 4,394 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.173 | 4,394 | +0 | 0.00% | 760 |
| 2025-06-18 | 2025-06-16 | 0.186 | 4,394 | +0 | 0.00% | 815 |
| 2025-06-17 | 2025-06-13 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.171 | 4,394 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.175 | 4,394 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.175 | 4,394 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-06-09 | 2025-06-05 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.186 | 4,394 | +0 | 0.00% | 815 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.179 | 4,394 | +0 | 0.00% | 785 |
| 2025-05-29 | 2025-05-27 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-05-26 | 2025-05-22 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-05-23 | 2025-05-21 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-05-22 | 2025-05-20 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-05-21 | 2025-05-19 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-05-20 | 2025-05-16 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-05-19 | 2025-05-15 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-05-16 | 2025-05-14 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-05-15 | 2025-05-13 | 0.173 | 4,394 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-05-13 | 2025-05-09 | 0.176 | 4,394 | +0 | 0.00% | 775 |
| 2025-05-12 | 2025-05-08 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-05-09 | 2025-05-07 | 0.200 | 4,394 | +0 | 0.00% | 881 |
| 2025-05-08 | 2025-05-06 | 0.200 | 4,394 | +0 | 0.00% | 881 |
| 2025-05-07 | 2025-05-02 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,394 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-04-30 | 2025-04-28 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-04-29 | 2025-04-25 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-04-28 | 2025-04-24 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-04-25 | 2025-04-23 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-04-24 | 2025-04-22 | 0.172 | 4,394 | +0 | 0.00% | 755 |
| 2025-04-23 | 2025-04-17 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.187 | 4,394 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.173 | 4,394 | +0 | 0.00% | 760 |
| 2025-04-11 | 2025-04-09 | 0.173 | 4,394 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.173 | 4,394 | +0 | 0.00% | 760 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.183 | 4,394 | +0 | 0.00% | 805 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.182 | 4,394 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.176 | 4,394 | +0 | 0.00% | 775 |
| 2025-04-01 | 2025-03-28 | 0.176 | 4,394 | +0 | 0.00% | 775 |
| 2025-03-31 | 2025-03-27 | 0.175 | 4,394 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.183 | 4,394 | +0 | 0.00% | 805 |
| 2025-03-27 | 2025-03-25 | 0.183 | 4,394 | +0 | 0.00% | 805 |
| 2025-03-26 | 2025-03-24 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-03-25 | 2025-03-21 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-03-24 | 2025-03-20 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-03-21 | 2025-03-19 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-03-20 | 2025-03-18 | 0.194 | 4,394 | +0 | 0.00% | 850 |
| 2025-03-19 | 2025-03-17 | 0.195 | 4,394 | +0 | 0.00% | 856 |
| 2025-03-18 | 2025-03-14 | 0.191 | 4,394 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.191 | 4,394 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.191 | 4,394 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.191 | 4,394 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.186 | 4,394 | +0 | 0.00% | 815 |
| 2025-03-11 | 2025-03-07 | 0.194 | 4,394 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,394 | +0 | 0.00% | 835 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,394 | +0 | 0.00% | 770 |
| 2025-03-06 | 2025-03-04 | 0.184 | 4,394 | +0 | 0.00% | 810 |
| 2025-03-05 | 2025-03-03 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-03-04 | 2025-02-28 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-03-03 | 2025-02-27 | 0.180 | 4,394 | +0 | 0.00% | 790 |
| 2025-02-28 | 2025-02-26 | 0.188 | 4,394 | +0 | 0.00% | 825 |
| 2025-02-27 | 2025-02-25 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.189 | 4,394 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.183 | 4,394 | +0 | 0.00% | 805 |
| 2025-02-21 | 2025-02-19 | 0.191 | 4,394 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.191 | 4,394 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.187 | 4,394 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,394 | +0 | 0.00% | 881 |
| 2025-02-17 | 2025-02-13 | 0.184 | 4,394 | +0 | 0.00% | 810 |
| 2025-02-14 | 2025-02-12 | 0.184 | 4,394 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 0.183 | 4,394 | +0 | 0.00% | 805 |
| 2025-02-12 | 2025-02-10 | 0.186 | 4,394 | +0 | 0.00% | 815 |
| 2025-02-11 | 2025-02-07 | 0.186 | 4,394 | +0 | 0.00% | 815 |
| 2025-02-10 | 2025-02-06 | 0.198 | 4,394 | +0 | 0.00% | 871 |
| 2025-02-07 | 2025-02-05 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-02-06 | 2025-02-04 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-02-05 | 2025-02-03 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-02-04 | 2025-01-28 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2025-02-03 | 2025-01-24 | 0.197 | 4,394 | +0 | 0.00% | 866 |
| 2025-01-27 | 2025-01-23 | 0.195 | 4,394 | +0 | 0.00% | 856 |
| 2025-01-24 | 2025-01-22 | 0.195 | 4,394 | +0 | 0.00% | 856 |
| 2025-01-23 | 2025-01-21 | 0.197 | 4,394 | +0 | 0.00% | 866 |
| 2025-01-22 | 2025-01-20 | 0.202 | 4,394 | +0 | 0.00% | 886 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,394 | +0 | 0.00% | 871 |
| 2025-01-20 | 2025-01-16 | 0.206 | 4,394 | +0 | 0.00% | 906 |
| 2025-01-17 | 2025-01-15 | 0.206 | 4,394 | +0 | 0.00% | 906 |
| 2025-01-16 | 2025-01-14 | 0.206 | 4,394 | +0 | 0.00% | 906 |
| 2025-01-15 | 2025-01-13 | 0.206 | 4,394 | +0 | 0.00% | 906 |
| 2025-01-14 | 2025-01-10 | 0.206 | 4,394 | +0 | 0.00% | 906 |
| 2025-01-13 | 2025-01-09 | 0.210 | 4,394 | +0 | 0.00% | 921 |
| 2025-01-10 | 2025-01-08 | 0.218 | 4,394 | +0 | 0.00% | 956 |
| 2025-01-09 | 2025-01-07 | 0.218 | 4,394 | +0 | 0.00% | 956 |
| 2025-01-08 | 2025-01-06 | 0.229 | 4,394 | +0 | 0.00% | 1,006 |
| 2025-01-07 | 2025-01-03 | 0.229 | 4,394 | +0 | 0.00% | 1,006 |
| 2025-01-06 | 2025-01-02 | 0.229 | 4,394 | +0 | 0.00% | 1,006 |
| 2025-01-03 | 2024-12-31 | 0.235 | 4,394 | +0 | 0.00% | 1,032 |
| 2025-01-02 | 2024-12-27 | 0.223 | 4,394 | +0 | 0.00% | 981 |
| 2024-12-30 | 2024-12-24 | 0.228 | 4,394 | +0 | 0.00% | 1,001 |
| 2024-12-27 | 2024-12-20 | 0.227 | 4,394 | +0 | 0.00% | 996 |
| 2024-12-23 | 2024-12-19 | 0.218 | 4,394 | +0 | 0.00% | 956 |
| 2024-12-20 | 2024-12-18 | 0.218 | 4,394 | +0 | 0.00% | 956 |
| 2024-12-19 | 2024-12-17 | 0.218 | 4,394 | +0 | 0.00% | 956 |
| 2024-12-18 | 2024-12-16 | 0.212 | 4,394 | +0 | 0.00% | 931 |
| 2024-12-17 | 2024-12-13 | 0.212 | 4,394 | +0 | 0.00% | 931 |
| 2024-12-16 | 2024-12-12 | 0.212 | 4,394 | +0 | 0.00% | 931 |
| 2024-12-13 | 2024-12-11 | 0.208 | 4,394 | +0 | 0.00% | 916 |
| 2024-12-12 | 2024-12-10 | 0.198 | 4,394 | +0 | 0.00% | 871 |
| 2024-12-11 | 2024-12-09 | 0.198 | 4,394 | +0 | 0.00% | 871 |
| 2024-12-10 | 2024-12-06 | 0.204 | 4,394 | +0 | 0.00% | 896 |
| 2024-12-09 | 2024-12-05 | 0.204 | 4,394 | +0 | 0.00% | 896 |
| 2024-12-06 | 2024-12-04 | 0.205 | 4,394 | +0 | 0.00% | 901 |
| 2024-12-05 | 2024-12-03 | 0.205 | 4,394 | +0 | 0.00% | 901 |
| 2024-12-04 | 2024-12-02 | 0.205 | 4,394 | +0 | 0.00% | 901 |
| 2024-12-03 | 2024-11-29 | 0.205 | 4,394 | +0 | 0.00% | 901 |
| 2024-12-02 | 2024-11-28 | 0.205 | 4,394 | +0 | 0.00% | 901 |
| 2024-11-29 | 2024-11-27 | 0.205 | 4,394 | +0 | 0.00% | 901 |
| 2024-11-28 | 2024-11-26 | 0.206 | 4,394 | +0 | 0.00% | 906 |
| 2024-11-27 | 2024-11-25 | 0.212 | 4,394 | +0 | 0.00% | 931 |
| 2024-11-26 | 2024-11-22 | 0.212 | 4,394 | +0 | 0.00% | 931 |
| 2024-11-25 | 2024-11-21 | 0.206 | 4,394 | +0 | 0.00% | 906 |
| 2024-11-22 | 2024-11-20 | 0.203 | 4,394 | +0 | 0.00% | 891 |
| 2024-11-21 | 2024-11-19 | 0.196 | 4,394 | +0 | 0.00% | 861 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,394 | +0 | 0.00% | 881 |
| 2024-11-19 | 2024-11-15 | 0.203 | 4,394 | +0 | 0.00% | 891 |
| 2024-11-18 | 2024-11-14 | 0.203 | 4,394 | +0 | 0.00% | 891 |
| 2024-11-15 | 2024-11-13 | 0.204 | 4,394 | +0 | 0.00% | 896 |
| 2024-11-14 | 2024-11-12 | 0.204 | 4,394 | +0 | 0.00% | 896 |
| 2024-11-13 | 2024-11-11 | 0.204 | 4,394 | +0 | 0.00% | 896 |
| 2024-11-12 | 2024-11-08 | 0.218 | 4,394 | +0 | 0.00% | 956 |
| 2024-11-11 | 2024-11-07 | 0.224 | 4,394 | +0 | 0.00% | 986 |
| 2024-11-08 | 2024-11-06 | 0.211 | 4,394 | +0 | 0.00% | 926 |
| 2024-11-07 | 2024-11-05 | 0.221 | 4,394 | +0 | 0.00% | 971 |
| 2024-11-06 | 2024-11-04 | 0.212 | 4,394 | +0 | 0.00% | 931 |
| 2024-11-05 | 2024-11-01 | 0.220 | 4,394 | +0 | 0.00% | 966 |
| 2024-11-04 | 2024-10-31 | 0.222 | 4,394 | +0 | 0.00% | 976 |
| 2024-11-01 | 2024-10-30 | 0.223 | 4,394 | +0 | 0.00% | 981 |
| 2024-10-31 | 2024-10-29 | 0.221 | 4,394 | +0 | 0.00% | 971 |
| 2024-10-30 | 2024-10-28 | 0.220 | 4,394 | +0 | 0.00% | 966 |
| 2024-10-29 | 2024-10-25 | 0.220 | 4,394 | +0 | 0.00% | 966 |
| 2024-10-28 | 2024-10-24 | 0.224 | 4,394 | +0 | 0.00% | 986 |
| 2024-10-25 | 2024-10-23 | 0.221 | 4,394 | +0 | 0.00% | 971 |
| 2024-10-24 | 2024-10-22 | 0.221 | 4,394 | +0 | 0.00% | 971 |
| 2024-10-23 | 2024-10-21 | 0.232 | 4,394 | +0 | 0.00% | 1,022 |
| 2024-10-22 | 2024-10-18 | 0.236 | 4,394 | +0 | 0.00% | 1,037 |
| 2024-10-21 | 2024-10-17 | 0.230 | 4,394 | +0 | 0.00% | 1,012 |
| 2024-10-18 | 2024-10-16 | 0.229 | 4,394 | +0 | 0.00% | 1,006 |
| 2024-10-17 | 2024-10-15 | 0.229 | 4,394 | +0 | 0.00% | 1,006 |
| 2024-10-16 | 2024-10-14 | 0.229 | 4,394 | +0 | 0.00% | 1,006 |
| 2024-10-15 | 2024-10-10 | 0.232 | 4,394 | +0 | 0.00% | 1,022 |
| 2024-10-14 | 2024-10-09 | 0.218 | 4,394 | +0 | 0.00% | 956 |
| 2024-10-10 | 2024-10-08 | 0.241 | 4,394 | +0 | 0.00% | 1,057 |
| 2024-10-09 | 2024-10-07 | 0.241 | 4,394 | +0 | 0.00% | 1,057 |
| 2024-10-08 | 2024-10-04 | 0.212 | 4,394 | +0 | 0.00% | 931 |
| 2024-10-07 | 2024-10-03 | 0.218 | 4,394 | +0 | 0.00% | 956 |
| 2024-10-04 | 2024-10-02 | 0.212 | 4,394 | +0 | 0.00% | 931 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,394 | +0 | 0.00% | 835 |
| 2024-10-02 | 2024-09-27 | 0.184 | 4,394 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 0.192 | 4,394 | +0 | 0.00% | 845 |
| 2024-09-27 | 2024-09-25 | 0.220 | 4,394 | +0 | 0.00% | 966 |
| 2024-09-26 | 2024-09-24 | 0.247 | 4,394 | +0 | 0.00% | 1,087 |
| 2024-09-25 | 2024-09-23 | 0.277 | 4,394 | +0 | 0.00% | 1,218 |
| 2024-09-24 | 2024-09-20 | 0.274 | 4,394 | +0 | 0.00% | 1,203 |
| 2024-09-23 | 2024-09-19 | 0.266 | 4,394 | +0 | 0.00% | 1,168 |
| 2024-09-20 | 2024-09-17 | 0.275 | 4,394 | +0 | 0.00% | 1,208 |
| 2024-09-19 | 2024-09-16 | 0.263 | 4,394 | +0 | 0.00% | 1,157 |
| 2024-09-17 | 2024-09-13 | 0.271 | 4,394 | +0 | 0.00% | 1,193 |
| 2024-09-16 | 2024-09-12 | 0.271 | 4,394 | +0 | 0.00% | 1,193 |
| 2024-09-13 | 2024-09-11 | 0.271 | 4,394 | +0 | 0.00% | 1,193 |
| 2024-09-12 | 2024-09-10 | 0.277 | 4,394 | +0 | 0.00% | 1,218 |
| 2024-09-11 | 2024-09-09 | 0.275 | 4,394 | +0 | 0.00% | 1,208 |
| 2024-09-10 | 2024-09-05 | 0.276 | 4,394 | +0 | 0.00% | 1,213 |
| 2024-09-09 | 2024-09-04 | 0.269 | 4,394 | +0 | 0.00% | 1,183 |
| 2024-09-05 | 2024-09-03 | 0.273 | 4,394 | +0 | 0.00% | 1,198 |
| 2024-09-04 | 2024-09-02 | 0.281 | 4,394 | +0 | 0.00% | 1,233 |
| 2024-09-03 | 2024-08-30 | 0.281 | 4,394 | +0 | 0.00% | 1,233 |
| 2024-09-02 | 2024-08-29 | 0.273 | 4,394 | +0 | 0.00% | 1,198 |
| 2024-08-30 | 2024-08-28 | 0.269 | 4,394 | +0 | 0.00% | 1,183 |
| 2024-08-29 | 2024-08-27 | 0.265 | 4,394 | +0 | 0.00% | 1,162 |
| 2024-08-28 | 2024-08-26 | 0.277 | 4,394 | +0 | 0.00% | 1,218 |
| 2024-08-27 | 2024-08-23 | 0.281 | 4,394 | +0 | 0.00% | 1,233 |
| 2024-08-26 | 2024-08-22 | 0.282 | 4,394 | +0 | 0.00% | 1,238 |
| 2024-08-23 | 2024-08-21 | 0.283 | 4,394 | +0 | 0.00% | 1,243 |
| 2024-08-22 | 2024-08-20 | 0.292 | 4,394 | +0 | 0.00% | 1,283 |
| 2024-08-21 | 2024-08-19 | 0.304 | 4,394 | +0 | 0.00% | 1,334 |
| 2024-08-20 | 2024-08-16 | 0.263 | 4,394 | +0 | 0.00% | 1,157 |
| 2024-08-19 | 2024-08-15 | 0.263 | 4,394 | +0 | 0.00% | 1,157 |
| 2024-08-16 | 2024-08-14 | 0.246 | 4,394 | +0 | 0.00% | 1,082 |
| 2024-08-15 | 2024-08-13 | 0.252 | 4,394 | +0 | 0.00% | 1,107 |
| 2024-08-14 | 2024-08-12 | 0.268 | 4,394 | +0 | 0.00% | 1,178 |
| 2024-08-13 | 2024-08-09 | 0.292 | 4,394 | +0 | 0.00% | 1,283 |
| 2024-08-12 | 2024-08-08 | 0.292 | 4,394 | +0 | 0.00% | 1,283 |
| 2024-08-09 | 2024-08-07 | 0.286 | 4,394 | +0 | 0.00% | 1,258 |
| 2024-08-08 | 2024-08-06 | 0.286 | 4,394 | +0 | 0.00% | 1,258 |
| 2024-08-07 | 2024-08-05 | 0.282 | 4,394 | +0 | 0.00% | 1,238 |
| 2024-08-06 | 2024-08-02 | 0.286 | 4,394 | +0 | 0.00% | 1,258 |
| 2024-08-05 | 2024-08-01 | 0.286 | 4,394 | +0 | 0.00% | 1,258 |
| 2024-08-02 | 2024-07-31 | 0.309 | 4,394 | +0 | 0.00% | 1,359 |
| 2024-08-01 | 2024-07-30 | 0.298 | 4,394 | +0 | 0.00% | 1,308 |
| 2024-07-31 | 2024-07-29 | 0.304 | 4,394 | +0 | 0.00% | 1,334 |
| 2024-07-30 | 2024-07-26 | 0.304 | 4,394 | +0 | 0.00% | 1,334 |
| 2024-07-29 | 2024-07-25 | 0.298 | 4,394 | +0 | 0.00% | 1,308 |
| 2024-07-26 | 2024-07-24 | 0.269 | 4,394 | +0 | 0.00% | 1,183 |
| 2024-07-25 | 2024-07-23 | 0.332 | 4,394 | +0 | 0.00% | 1,459 |
| 2024-07-24 | 2024-07-22 | 0.332 | 4,394 | +0 | 0.00% | 1,459 |
| 2024-07-23 | 2024-07-19 | 0.355 | 4,394 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.344 | 4,394 | +0 | 0.00% | 1,510 |
| 2024-07-19 | 2024-07-17 | 0.366 | 4,394 | +0 | 0.00% | 1,610 |
| 2024-07-18 | 2024-07-16 | 0.389 | 4,394 | +0 | 0.00% | 1,711 |
| 2024-07-17 | 2024-07-15 | 0.361 | 4,394 | +0 | 0.00% | 1,585 |
| 2024-07-16 | 2024-07-12 | 0.349 | 4,394 | +0 | 0.00% | 1,535 |
| 2024-07-15 | 2024-07-11 | 0.349 | 4,394 | +0 | 0.00% | 1,535 |
| 2024-07-12 | 2024-07-10 | 0.332 | 4,394 | +0 | 0.00% | 1,459 |
| 2024-07-11 | 2024-07-09 | 0.332 | 4,394 | +0 | 0.00% | 1,459 |
| 2024-07-10 | 2024-07-08 | 0.326 | 4,394 | +0 | 0.00% | 1,434 |
| 2024-07-09 | 2024-07-05 | 0.326 | 4,394 | +0 | 0.00% | 1,434 |
| 2024-07-08 | 2024-07-04 | 0.326 | 4,394 | +0 | 0.00% | 1,434 |
| 2024-07-05 | 2024-07-03 | 0.309 | 4,394 | +0 | 0.00% | 1,359 |
| 2024-07-04 | 2024-07-02 | 0.315 | 4,394 | +0 | 0.00% | 1,384 |
| 2024-07-03 | 2024-06-28 | 0.326 | 4,394 | +0 | 0.00% | 1,434 |
| 2024-07-02 | 2024-06-27 | 0.315 | 4,394 | +0 | 0.00% | 1,384 |
| 2024-06-28 | 2024-06-26 | 0.315 | 4,394 | +0 | 0.00% | 1,384 |
| 2024-06-27 | 2024-06-25 | 0.326 | 4,394 | +0 | 0.00% | 1,434 |
| 2024-06-26 | 2024-06-24 | 0.315 | 4,394 | +0 | 0.00% | 1,384 |
| 2024-06-25 | 2024-06-21 | 0.315 | 4,394 | +0 | 0.00% | 1,384 |
| 2024-06-24 | 2024-06-20 | 0.315 | 4,394 | +0 | 0.00% | 1,384 |
| 2024-06-21 | 2024-06-19 | 0.344 | 4,394 | +0 | 0.00% | 1,510 |
| 2024-06-20 | 2024-06-18 | 0.332 | 4,394 | +0 | 0.00% | 1,459 |
| 2024-06-19 | 2024-06-17 | 0.495 | 4,394 | +0 | 0.00% | 2,174 |
| 2024-06-18 | 2024-06-14 | 0.323 | 4,394 | +783 | 0.00% | 1,418 |
| 2024-06-17 | 2024-06-13 | 0.287 | 3,611 | -3,406 | 0.00% | 1,036 |
| 2022-06-28 | 2022-06-24 | 1.499 | 7,017 | -1,673 | 0.00% | 10,521 |
| 2022-03-11 | 2022-03-09 | 1.506 | 8,690 | +111 | 0.00% | 13,091 |
| 2021-03-24 | 2021-03-22 | 2.511 | 8,579 | -34,292 | 0.00% | 21,540 |
| 2021-03-02 | 2021-02-26 | 3.013 | 42,871 | -6,691 | 0.01% | 129,167 |
| 2021-02-25 | 2021-02-23 | 2.762 | 49,562 | +6,691 | 0.01% | 136,883 |
| 2021-02-22 | 2021-02-18 | 2.260 | 42,871 | -3,847 | 0.01% | 96,875 |
| 2021-02-19 | 2021-02-17 | 2.583 | 46,718 | +20,910 | 0.01% | 120,650 |
| 2021-02-18 | 2021-02-16 | 2.296 | 25,808 | +3,847 | 0.01% | 59,244 |
| 2021-02-17 | 2021-02-11 | 1.750 | 21,961 | +13,382 | 0.00% | 38,440 |
| 2020-07-15 | 2020-07-13 | 2.009 | 8,579 | +168 | 0.00% | 17,232 |
| 2020-05-20 | 2020-05-18 | 2.152 | 8,411 | +5,687 | 0.00% | 18,101 |
| 2020-05-15 | 2020-05-13 | 2.475 | 2,724 | -4,182 | 0.00% | 6,742 |
| 2020-05-13 | 2020-05-11 | 2.260 | 6,906 | +4,182 | 0.00% | 15,605 |
| 2020-03-20 | 2020-03-18 | 2.152 | 2,724 | -5,520 | 0.00% | 5,862 |
| 2020-03-18 | 2020-03-16 | 2.331 | 8,244 | -5,688 | 0.00% | 19,220 |
| 2020-03-17 | 2020-03-13 | 2.260 | 13,932 | +1,673 | 0.00% | 31,482 |
| 2020-03-12 | 2020-03-10 | 2.618 | 12,259 | +5,520 | 0.00% | 32,099 |
| 2020-03-11 | 2020-03-09 | 2.834 | 6,739 | +4,015 | 0.00% | 19,096 |
| 2019-07-23 | 2019-07-19 | 7.819 | 2,724 | -2,509 | 0.00% | 21,300 |
| 2019-07-22 | 2019-07-18 | 8.034 | 5,233 | +2,509 | 0.00% | 42,044 |
| 2019-01-25 | 2019-01-23 | 18.365 | 2,724 | -4,182 | 0.00% | 50,025 |
| 2018-12-18 | 2018-12-14 | 20.947 | 6,906 | -334 | 0.00% | 144,660 |
| 2018-12-12 | 2018-12-10 | 21.521 | 7,240 | +4,182 | 0.00% | 155,811 |
| 2018-11-29 | 2018-11-27 | 24.390 | 3,058 | +1,672 | 0.00% | 74,586 |
| 2018-09-17 | 2018-09-13 | 19.728 | 1,386 | +335 | 0.00% | 27,342 |
| 2018-09-03 | 2018-08-30 | 22.669 | 1,051 | -4,349 | 0.00% | 23,825 |
| 2018-08-29 | 2018-08-27 | 22.884 | 5,400 | +4,349 | 0.00% | 123,573 |
| 2018-08-06 | 2018-08-02 | 49.713 | 1,051 | +334 | 0.00% | 52,249 |
| 2018-06-06 | 2018-06-04 | 45.194 | 717 | -334 | 0.00% | 32,404 |
| 2018-06-05 | 2018-06-01 | 43.042 | 1,051 | +334 | 0.00% | 45,237 |
| 2018-06-04 | 2018-05-31 | 49.857 | 717 | -167 | 0.00% | 35,747 |
| 2018-06-01 | 2018-05-30 | 53.444 | 884 | -334 | 0.00% | 47,244 |
| 2018-05-10 | 2018-05-08 | 81.421 | 1,218 | +167 | 0.00% | 99,171 |
| 2018-05-08 | 2018-05-04 | 83.573 | 1,051 | -836 | 0.00% | 87,835 |
| 2018-05-07 | 2018-05-03 | 84.649 | 1,887 | -670 | 0.00% | 159,733 |
| 2018-05-04 | 2018-05-02 | 71.019 | 2,557 | +1,339 | 0.00% | 181,596 |
| 2018-04-26 | 2018-04-24 | 58.824 | 1,218 | +167 | 0.00% | 71,647 |
| 2018-04-25 | 2018-04-23 | 67.791 | 1,051 | +334 | 0.00% | 71,248 |
| 2018-04-12 | 2018-04-10 | 81.779 | 717 | -1,338 | 0.00% | 58,636 |
| 2018-04-11 | 2018-04-09 | 81.062 | 2,055 | +1,338 | 0.00% | 166,583 |
| 2018-03-28 | 2018-03-26 | 95.051 | 717 | -1,840 | 0.00% | 68,151 |
| 2018-03-27 | 2018-03-23 | 91.464 | 2,557 | +1,840 | 0.00% | 233,873 |
| 2018-03-23 | 2018-03-21 | 104.018 | 717 | -167 | 0.00% | 74,581 |
| 2018-03-12 | 2018-03-08 | 125.539 | 884 | -25,092 | 0.00% | 110,976 |
| 2018-03-09 | 2018-03-07 | 123.745 | 25,976 | -16,728 | 0.01% | 3,214,407 |
| 2018-03-06 | 2018-03-02 | 121.952 | 42,704 | +168 | 0.01% | 5,207,832 |
| 2018-02-21 | 2018-02-15 | 116.572 | 42,536 | -1,506 | 0.01% | 4,958,491 |
| 2018-02-20 | 2018-02-13 | 109.398 | 44,042 | +1,171 | 0.01% | 4,818,106 |
| 2018-02-13 | 2018-02-09 | 104.018 | 42,871 | -1,505 | 0.01% | 4,459,346 |
| 2018-02-12 | 2018-02-08 | 109.398 | 44,376 | +1,505 | 0.01% | 4,854,645 |
| 2018-02-09 | 2018-02-07 | 107.605 | 42,871 | -334 | 0.01% | 4,613,116 |
| 2018-02-08 | 2018-02-06 | 104.018 | 43,205 | -1,506 | 0.01% | 4,494,087 |
| 2018-02-07 | 2018-02-05 | 112.985 | 44,711 | +1,506 | 0.01% | 5,051,664 |
| 2018-01-22 | 2018-01-18 | 132.712 | 43,205 | +167 | 0.01% | 5,733,836 |
| 2018-01-18 | 2018-01-16 | 120.158 | 43,038 | -1,673 | 0.01% | 5,171,379 |
| 2018-01-17 | 2018-01-15 | 120.158 | 44,711 | +836 | 0.01% | 5,372,404 |
| 2018-01-16 | 2018-01-12 | 125.539 | 43,875 | +837 | 0.01% | 5,508,010 |
| 2018-01-05 | 2018-01-03 | 114.778 | 43,038 | -1,840 | 0.01% | 4,939,825 |
| 2018-01-04 | 2018-01-02 | 111.191 | 44,878 | +1,840 | 0.01% | 4,990,048 |
| 2017-12-28 | 2017-12-22 | 112.985 | 43,038 | -502 | 0.01% | 4,862,640 |
| 2017-12-27 | 2017-12-21 | 118.365 | 43,540 | -335 | 0.01% | 5,153,614 |
| 2017-12-22 | 2017-12-20 | 111.191 | 43,875 | -1,170 | 0.01% | 4,878,523 |
| 2017-12-21 | 2017-12-19 | 100.431 | 45,045 | +2,007 | 0.01% | 4,523,912 |
| 2017-12-20 | 2017-12-18 | 95.051 | 43,038 | +167 | 0.01% | 4,090,793 |
| 2017-12-19 | 2017-12-15 | 96.844 | 42,871 | -167 | 0.01% | 4,151,804 |
| 2017-12-18 | 2017-12-14 | 102.224 | 43,038 | +167 | 0.01% | 4,399,532 |
| 2017-12-07 | 2017-12-05 | 129.125 | 42,871 | -669 | 0.01% | 5,535,739 |
| 2017-12-06 | 2017-12-04 | 134.506 | 43,540 | -167 | 0.01% | 5,856,379 |
| 2017-12-05 | 2017-12-01 | 121.952 | 43,707 | +3,178 | 0.01% | 5,330,150 |
| 2017-12-04 | 2017-11-30 | 127.332 | 40,529 | -3,178 | 0.01% | 5,160,642 |
| 2017-11-27 | 2017-11-23 | 132.712 | 43,707 | -669 | 0.01% | 5,800,457 |
| 2017-11-24 | 2017-11-22 | 141.679 | 44,376 | -1,004 | 0.01% | 6,287,164 |
| 2017-11-23 | 2017-11-21 | 127.332 | 45,380 | -836 | 0.01% | 5,778,330 |
| 2017-11-22 | 2017-11-20 | 121.952 | 46,216 | +836 | 0.01% | 5,636,127 |
| 2017-11-20 | 2017-11-16 | 109.398 | 45,380 | -1,004 | 0.01% | 4,964,481 |
| 2017-11-17 | 2017-11-15 | 107.605 | 46,384 | +1,004 | 0.01% | 4,991,131 |
| 2017-11-15 | 2017-11-13 | 96.844 | 45,380 | -56 | 0.01% | 4,394,786 |
| 2017-11-14 | 2017-11-10 | 102.224 | 45,436 | -167 | 0.01% | 4,644,666 |
| 2017-11-13 | 2017-11-09 | 114.778 | 45,603 | -1,840 | 0.01% | 5,234,231 |
| 2017-11-10 | 2017-11-08 | 120.158 | 47,443 | +1,673 | 0.01% | 5,700,677 |
| 2017-11-09 | 2017-11-07 | 104.018 | 45,770 | -837 | 0.01% | 4,760,893 |
| 2017-11-08 | 2017-11-06 | 100.431 | 46,607 | +41,820 | 0.01% | 4,680,785 |
| 2017-11-06 | 2017-11-02 | 86.442 | 4,787 | +1,171 | 0.00% | 413,800 |
| 2017-11-03 | 2017-11-01 | 76.041 | 3,616 | -3,011 | 0.00% | 274,963 |
| 2017-11-02 | 2017-10-31 | 77.475 | 6,627 | -1,338 | 0.00% | 513,429 |
| 2017-11-01 | 2017-10-30 | 66.715 | 7,965 | +669 | 0.00% | 531,384 |
| 2017-10-31 | 2017-10-27 | 65.997 | 7,296 | +1,673 | 0.00% | 481,518 |
| 2017-10-27 | 2017-10-25 | 68.150 | 5,623 | +501 | 0.00% | 383,205 |
| 2017-10-26 | 2017-10-24 | 69.943 | 5,122 | -7,694 | 0.00% | 358,248 |
| 2017-10-25 | 2017-10-23 | 66.715 | 12,816 | -39,311 | 0.00% | 855,017 |
| 2017-10-24 | 2017-10-20 | 63.487 | 52,127 | -2,007 | 0.01% | 3,309,371 |
| 2017-10-23 | 2017-10-19 | 61.693 | 54,134 | -2,175 | 0.01% | 3,339,705 |
| 2017-10-20 | 2017-10-18 | 63.487 | 56,309 | +502 | 0.01% | 3,574,873 |
| 2017-10-19 | 2017-10-17 | 63.845 | 55,807 | -669 | 0.01% | 3,563,019 |
| 2017-10-18 | 2017-10-16 | 63.487 | 56,476 | -335 | 0.01% | 3,585,475 |
| 2017-10-17 | 2017-10-13 | 61.335 | 56,811 | -334 | 0.01% | 3,484,481 |
| 2017-10-16 | 2017-10-12 | 56.313 | 57,145 | -168 | 0.01% | 3,218,010 |
| 2017-10-13 | 2017-10-11 | 53.085 | 57,313 | -167 | 0.01% | 3,042,456 |
| 2017-10-12 | 2017-10-10 | 51.650 | 57,480 | -502 | 0.01% | 2,968,853 |
| 2017-10-11 | 2017-10-09 | 52.009 | 57,982 | +335 | 0.01% | 3,015,579 |
| 2017-10-10 | 2017-10-06 | 51.650 | 57,647 | -167 | 0.01% | 2,977,479 |
| 2017-10-09 | 2017-10-04 | 49.139 | 57,814 | +501 | 0.01% | 2,840,947 |
| 2017-10-06 | 2017-10-03 | 48.063 | 57,313 | +502 | 0.01% | 2,754,657 |
| 2017-10-04 | 2017-09-29 | 56.313 | 56,811 | -334 | 0.01% | 3,199,202 |
| 2017-10-03 | 2017-09-28 | 54.520 | 57,145 | +334 | 0.01% | 3,115,526 |
| 2017-09-28 | 2017-09-26 | 53.085 | 56,811 | -167 | 0.01% | 3,015,808 |
| 2017-09-27 | 2017-09-25 | 53.085 | 56,978 | +167 | 0.01% | 3,024,673 |
| 2017-09-26 | 2017-09-22 | 50.933 | 56,811 | -167 | 0.01% | 2,893,545 |
| 2017-09-25 | 2017-09-21 | 48.063 | 56,978 | +335 | 0.01% | 2,738,555 |
| 2017-09-22 | 2017-09-20 | 44.477 | 56,643 | -1,841 | 0.01% | 2,519,286 |
| 2017-09-20 | 2017-09-18 | 44.118 | 58,484 | +1,841 | 0.01% | 2,580,190 |
| 2017-09-14 | 2017-09-12 | 38.738 | 56,643 | -1,004 | 0.01% | 2,194,217 |
| 2017-09-12 | 2017-09-08 | 44.835 | 57,647 | +334 | 0.02% | 2,584,617 |
| 2017-09-11 | 2017-09-07 | 45.194 | 57,313 | -836 | 0.02% | 2,590,199 |
| 2017-09-08 | 2017-09-06 | 45.911 | 58,149 | +2,007 | 0.02% | 2,669,696 |
| 2017-09-06 | 2017-09-04 | 39.096 | 56,142 | -2,342 | 0.02% | 2,194,946 |
| 2017-09-05 | 2017-09-01 | 41.607 | 58,484 | +2,231 | 0.02% | 2,433,350 |
| 2017-08-09 | 2017-08-07 | 31.564 | 56,253 | -3,680 | 0.02% | 1,775,570 |
| 2017-08-03 | 2017-08-01 | 31.923 | 59,933 | -13,048 | 0.02% | 1,913,223 |
| 2017-08-02 | 2017-07-31 | 32.281 | 72,981 | -9,368 | 0.02% | 2,355,927 |
| 2017-07-28 | 2017-07-26 | 33.716 | 82,349 | -9,033 | 0.02% | 2,776,487 |
| 2017-07-27 | 2017-07-25 | 31.564 | 91,382 | -3,847 | 0.03% | 2,884,382 |
| 2017-07-25 | 2017-07-21 | 30.847 | 95,229 | -5,019 | 0.03% | 2,937,495 |
| 2017-07-24 | 2017-07-20 | 30.488 | 100,248 | -4,516 | 0.03% | 3,056,358 |
| 2017-07-18 | 2017-07-14 | 29.412 | 104,764 | -11,375 | 0.03% | 3,081,310 |
| 2017-07-14 | 2017-07-12 | 28.336 | 116,139 | -279 | 0.03% | 3,290,900 |
| 2017-06-29 | 2017-06-27 | 27.977 | 116,418 | +22,583 | 0.03% | 3,257,049 |
| 2017-06-21 | 2017-06-19 | 30.129 | 93,835 | -335 | 0.03% | 2,827,181 |
| 2017-06-20 | 2017-06-16 | 31.564 | 94,170 | +502 | 0.03% | 2,972,383 |
| 2017-06-14 | 2017-06-12 | 29.771 | 93,668 | +33,456 | 0.03% | 2,788,553 |
| 2017-06-09 | 2017-06-07 | 31.923 | 60,212 | +836 | 0.02% | 1,922,129 |
| 2017-06-07 | 2017-06-05 | 30.488 | 59,376 | -22,415 | 0.02% | 1,810,253 |
| 2017-06-05 | 2017-06-01 | 32.640 | 81,791 | +2,175 | 0.02% | 2,669,663 |
| 2017-06-02 | 2017-05-31 | 37.303 | 79,616 | +669 | 0.02% | 2,969,909 |
| 2017-05-26 | 2017-05-24 | 44.835 | 78,947 | -1,506 | 0.02% | 3,539,608 |
| 2017-05-25 | 2017-05-23 | 45.194 | 80,453 | -1,171 | 0.02% | 3,635,987 |
| 2017-05-23 | 2017-05-19 | 43.759 | 81,624 | -3,847 | 0.02% | 3,571,801 |
| 2017-05-22 | 2017-05-18 | 48.063 | 85,471 | -669 | 0.02% | 4,108,025 |
| 2017-05-19 | 2017-05-17 | 48.781 | 86,140 | -42,489 | 0.03% | 4,201,973 |
| 2017-05-18 | 2017-05-16 | 46.629 | 128,629 | -335 | 0.04% | 5,997,797 |
| 2017-05-17 | 2017-05-15 | 42.324 | 128,964 | +335 | 0.04% | 5,458,333 |
| 2017-05-16 | 2017-05-12 | 38.379 | 128,629 | +2,174 | 0.04% | 4,936,648 |
| 2017-05-15 | 2017-05-11 | 32.640 | 126,455 | -1,505 | 0.04% | 4,127,498 |
| 2017-05-10 | 2017-05-08 | 34.792 | 127,960 | -6,189 | 0.04% | 4,452,003 |
| 2017-05-09 | 2017-05-05 | 32.281 | 134,149 | -1,339 | 0.04% | 4,330,514 |
| 2017-05-08 | 2017-05-04 | 32.999 | 135,488 | -1,171 | 0.04% | 4,470,933 |
| 2017-05-05 | 2017-05-02 | 26.542 | 136,659 | +7,026 | 0.04% | 3,627,267 |
| 2017-05-02 | 2017-04-27 | 22.238 | 129,633 | -2,927 | 0.04% | 2,882,815 |
| 2017-04-28 | 2017-04-26 | 24.749 | 132,560 | +1,937 | 0.04% | 3,280,735 |
| 2017-04-27 | 2017-04-25 | 22.597 | 130,623 | +4,726 | 0.04% | 2,951,683 |
| 2017-04-26 | 2017-04-24 | 19.728 | 125,897 | +99,670 | 0.04% | 2,483,634 |
| 2017-04-21 | 2017-04-19 | 19.369 | 26,227 | +3,541 | 0.05% | 507,986 |
| 2017-04-20 | 2017-04-18 | 19.010 | 22,686 | -725 | 0.04% | 431,264 |
| 2017-04-19 | 2017-04-13 | 19.369 | 23,411 | -1,394 | 0.04% | 453,444 |
| 2017-04-18 | 2017-04-12 | 18.651 | 24,805 | +725 | 0.04% | 462,649 |
| 2017-04-13 | 2017-04-11 | 18.651 | 24,080 | +892 | 0.04% | 449,127 |
| 2017-04-12 | 2017-04-10 | 18.651 | 23,188 | -139 | 0.04% | 432,490 |
| 2017-04-10 | 2017-04-06 | 18.293 | 23,327 | +279 | 0.04% | 426,716 |
| 2017-03-31 | 2017-03-29 | 20.086 | 23,048 | +167 | 0.04% | 462,946 |
| 2017-03-29 | 2017-03-27 | 18.651 | 22,881 | +558 | 0.04% | 426,764 |
| 2017-03-28 | 2017-03-24 | 19.010 | 22,323 | +167 | 0.04% | 424,363 |
| 2017-03-24 | 2017-03-22 | 18.510 | 22,156 | -1,458 | 0.04% | 410,102 |
| 2017-03-20 | 2017-03-16 | 18.510 | 23,614 | -832 | 0.04% | 437,089 |
| 2017-03-17 | 2017-03-15 | 18.846 | 24,446 | +30 | 0.04% | 460,717 |
| 2017-03-16 | 2017-03-14 | 18.846 | 24,416 | +59 | 0.04% | 460,151 |
| 2017-03-15 | 2017-03-13 | 19.183 | 24,357 | -118 | 0.04% | 467,236 |
| 2017-03-14 | 2017-03-10 | 18.510 | 24,475 | +891 | 0.04% | 453,026 |
| 2017-03-13 | 2017-03-09 | 18.510 | 23,584 | +11,886 | 0.04% | 436,534 |
| 2017-03-10 | 2017-03-08 | 18.510 | 11,698 | -773 | 0.02% | 216,527 |
| 2017-03-09 | 2017-03-07 | 18.510 | 12,471 | -1,248 | 0.02% | 230,835 |
| 2017-03-03 | 2017-03-01 | 20.192 | 13,719 | +773 | 0.02% | 277,020 |
| 2017-02-24 | 2017-02-22 | 19.856 | 12,946 | -773 | 0.02% | 257,055 |
| 2017-02-23 | 2017-02-21 | 21.202 | 13,719 | -654 | 0.02% | 290,871 |
| 2017-02-22 | 2017-02-20 | 19.856 | 14,373 | +654 | 0.02% | 285,389 |
| 2017-02-21 | 2017-02-17 | 21.539 | 13,719 | -4,457 | 0.02% | 295,488 |
| 2017-02-20 | 2017-02-16 | 24.567 | 18,176 | +7,072 | 0.03% | 446,539 |
| 2017-02-13 | 2017-02-09 | 18.173 | 11,104 | -1,337 | 0.02% | 201,795 |
| 2017-02-10 | 2017-02-08 | 18.173 | 12,441 | +832 | 0.02% | 226,093 |
| 2017-02-09 | 2017-02-07 | 18.510 | 11,609 | -327 | 0.02% | 214,880 |
| 2017-02-08 | 2017-02-06 | 18.173 | 11,936 | +832 | 0.02% | 216,916 |
| 2017-01-25 | 2017-01-23 | 23.221 | 11,104 | -4,844 | 0.02% | 257,850 |
| 2017-01-24 | 2017-01-20 | 24.231 | 15,948 | +2,095 | 0.03% | 386,435 |
| 2017-01-23 | 2017-01-19 | 21.539 | 13,853 | -401 | 0.02% | 298,375 |
| 2017-01-20 | 2017-01-18 | 21.202 | 14,254 | +758 | 0.02% | 302,215 |
| 2017-01-19 | 2017-01-17 | 20.529 | 13,496 | +564 | 0.02% | 277,059 |
| 2017-01-09 | 2017-01-05 | 29.952 | 12,932 | +15 | 0.02% | 387,341 |
| 2017-01-06 | 2017-01-04 | 30.962 | 12,917 | +2,675 | 0.02% | 399,933 |
| 2017-01-05 | 2017-01-03 | 32.981 | 10,242 | +594 | 0.02% | 337,792 |
| 2016-12-28 | 2016-12-22 | 33.654 | 9,648 | -193 | 0.02% | 324,695 |
| 2016-12-23 | 2016-12-21 | 33.991 | 9,841 | +193 | 0.02% | 334,502 |
| 2016-12-22 | 2016-12-20 | 37.356 | 9,648 | -119 | 0.02% | 360,411 |
| 2016-12-21 | 2016-12-19 | 39.039 | 9,767 | +119 | 0.02% | 381,292 |
| 2016-11-22 | 2016-11-18 | 67.981 | 9,648 | -862 | 0.02% | 655,884 |
| 2016-11-21 | 2016-11-17 | 68.318 | 10,510 | -267 | 0.02% | 718,020 |
| 2016-11-18 | 2016-11-16 | 70.001 | 10,777 | +861 | 0.02% | 754,396 |
| 2016-10-27 | 2016-10-25 | 65.962 | 9,916 | -1,485 | 0.02% | 654,080 |
| 2016-10-25 | 2016-10-20 | 61.924 | 11,401 | +1,485 | 0.02% | 705,990 |
| 2016-10-03 | 2016-09-29 | 68.654 | 9,916 | -74 | 0.02% | 680,777 |
| 2016-09-30 | 2016-09-28 | 66.635 | 9,990 | -74 | 0.02% | 665,685 |
| 2016-09-27 | 2016-09-23 | 72.020 | 10,064 | +297 | 0.02% | 724,807 |
| 2016-09-26 | 2016-09-22 | 69.664 | 9,767 | -149 | 0.02% | 680,408 |
| 2016-09-13 | 2016-09-09 | 58.558 | 9,916 | +298 | 0.02% | 580,663 |
| 2016-09-12 | 2016-09-08 | 56.539 | 9,618 | -90 | 0.02% | 543,791 |
| 2016-09-05 | 2016-09-01 | 54.520 | 9,708 | -297 | 0.02% | 529,277 |
| 2016-09-02 | 2016-08-31 | 53.847 | 10,005 | -297 | 0.02% | 538,735 |
| 2016-08-31 | 2016-08-29 | 57.885 | 10,302 | +297 | 0.02% | 596,332 |
| 2016-08-26 | 2016-08-24 | 56.539 | 10,005 | -416 | 0.02% | 565,672 |
| 2016-08-23 | 2016-08-19 | 53.847 | 10,421 | +297 | 0.02% | 561,135 |
| 2016-08-01 | 2016-07-28 | 53.510 | 10,124 | -1,158 | 0.02% | 541,736 |
| 2016-07-29 | 2016-07-27 | 52.837 | 11,282 | +1,158 | 0.02% | 596,106 |
| 2016-07-26 | 2016-07-22 | 49.472 | 10,124 | +238 | 0.02% | 500,850 |
| 2016-07-06 | 2016-07-04 | 62.597 | 9,886 | -594 | 0.02% | 618,830 |
| 2016-07-04 | 2016-06-29 | 58.222 | 10,480 | +594 | 0.02% | 610,162 |
| 2016-06-23 | 2016-06-21 | 66.635 | 9,886 | -30 | 0.02% | 658,755 |
| 2016-06-17 | 2016-06-15 | 66.299 | 9,916 | +149 | 0.02% | 657,417 |
| 2016-05-24 | 2016-05-20 | 74.039 | 9,767 | -713 | 0.02% | 723,139 |
| 2016-05-19 | 2016-05-17 | 78.414 | 10,480 | -535 | 0.02% | 821,779 |
| 2016-05-17 | 2016-05-13 | 76.395 | 11,015 | -59 | 0.02% | 841,489 |
| 2016-05-16 | 2016-05-12 | 77.404 | 11,074 | -595 | 0.02% | 857,177 |
| 2016-05-11 | 2016-05-09 | 75.385 | 11,669 | -59 | 0.02% | 879,670 |
| 2016-05-10 | 2016-05-06 | 76.395 | 11,728 | -1,293 | 0.02% | 895,959 |
| 2016-05-06 | 2016-05-04 | 77.741 | 13,021 | -44 | 0.02% | 1,012,265 |
| 2016-05-05 | 2016-05-03 | 77.404 | 13,065 | +59 | 0.02% | 1,011,289 |
| 2016-05-04 | 2016-04-29 | 75.049 | 13,006 | +713 | 0.02% | 976,083 |
| 2016-05-03 | 2016-04-28 | 75.049 | 12,293 | -594 | 0.02% | 922,573 |
| 2016-04-29 | 2016-04-27 | 75.049 | 12,887 | +178 | 0.02% | 967,152 |
| 2016-04-28 | 2016-04-26 | 75.722 | 12,709 | -1,500 | 0.02% | 962,348 |
| 2016-04-27 | 2016-04-25 | 74.712 | 14,209 | +1,485 | 0.02% | 1,061,585 |
| 2016-04-21 | 2016-04-19 | 69.327 | 12,724 | -252 | 0.02% | 882,123 |
| 2016-04-18 | 2016-04-14 | 76.731 | 12,976 | -2,496 | 0.02% | 995,666 |
| 2016-04-15 | 2016-04-13 | 75.049 | 15,472 | +1,025 | 0.03% | 1,161,153 |
| 2016-04-14 | 2016-04-12 | 70.001 | 14,447 | +297 | 0.02% | 1,011,298 |
| 2016-04-13 | 2016-04-11 | 67.645 | 14,150 | -18,036 | 0.02% | 957,173 |
| 2016-04-12 | 2016-04-08 | 68.318 | 32,186 | +18,907 | 0.05% | 2,198,878 |
| 2016-04-11 | 2016-04-07 | 58.558 | 13,279 | +267 | 0.02% | 777,594 |
| 2016-04-08 | 2016-04-06 | 57.549 | 13,012 | -2,615 | 0.02% | 748,821 |
| 2016-04-07 | 2016-04-05 | 59.904 | 15,627 | +2,452 | 0.03% | 936,125 |
| 2016-04-05 | 2016-03-31 | 48.798 | 13,175 | -2,972 | 0.02% | 642,920 |
| 2016-03-30 | 2016-03-24 | 52.500 | 16,147 | -163 | 0.03% | 847,724 |
| 2016-03-18 | 2016-03-16 | 52.837 | 16,310 | -297 | 0.03% | 861,771 |
| 2016-03-17 | 2016-03-15 | 52.500 | 16,607 | -1,189 | 0.03% | 871,874 |
| 2016-03-16 | 2016-03-14 | 53.847 | 17,796 | +164 | 0.03% | 958,254 |
| 2016-03-15 | 2016-03-11 | 53.847 | 17,632 | -179 | 0.03% | 949,423 |
| 2016-03-14 | 2016-03-10 | 53.847 | 17,811 | +179 | 0.03% | 959,061 |
| 2016-03-11 | 2016-03-09 | 53.847 | 17,632 | -2,823 | 0.03% | 949,423 |
| 2016-03-10 | 2016-03-08 | 52.500 | 20,455 | +3,833 | 0.03% | 1,073,896 |
| 2016-03-09 | 2016-03-07 | 48.462 | 16,622 | -41,823 | 0.03% | 805,534 |
| 2016-03-08 | 2016-03-04 | 49.808 | 58,445 | +44,616 | 0.10% | 2,911,033 |
| 2016-03-04 | 2016-03-02 | 39.039 | 13,829 | -148 | 0.02% | 539,867 |
| 2016-03-03 | 2016-03-01 | 37.356 | 13,977 | +89 | 0.02% | 522,126 |
| 2016-03-02 | 2016-02-29 | 38.366 | 13,888 | -297 | 0.02% | 532,823 |
| 2016-03-01 | 2016-02-26 | 39.039 | 14,185 | +297 | 0.02% | 553,765 |
| 2016-02-29 | 2016-02-25 | 38.702 | 13,888 | +341 | 0.02% | 537,496 |
| 2016-02-26 | 2016-02-24 | 41.058 | 13,547 | -237 | 0.02% | 556,213 |
| 2016-02-25 | 2016-02-23 | 40.048 | 13,784 | -1,991 | 0.02% | 552,027 |
| 2016-02-24 | 2016-02-22 | 41.731 | 15,775 | +208 | 0.03% | 658,308 |
| 2016-02-23 | 2016-02-19 | 40.048 | 15,567 | +446 | 0.03% | 623,433 |
| 2016-02-22 | 2016-02-18 | 40.721 | 15,121 | +995 | 0.02% | 615,749 |
| 2016-02-15 | 2016-02-11 | 38.702 | 14,126 | -2,897 | 0.02% | 546,708 |
| 2016-02-12 | 2016-02-05 | 39.039 | 17,023 | +74 | 0.03% | 664,557 |
| 2016-02-11 | 2016-02-04 | 35.673 | 16,949 | +2,853 | 0.03% | 604,628 |
| 2016-02-05 | 2016-02-03 | 33.654 | 14,096 | +119 | 0.02% | 474,388 |
| 2016-02-04 | 2016-02-02 | 34.664 | 13,977 | +237 | 0.02% | 484,495 |
| 2016-02-03 | 2016-02-01 | 34.664 | 13,740 | -297 | 0.02% | 476,280 |
| 2016-02-02 | 2016-01-29 | 36.683 | 14,037 | +297 | 0.02% | 514,919 |
| 2016-02-01 | 2016-01-28 | 34.664 | 13,740 | +892 | 0.02% | 476,280 |
| 2016-01-29 | 2016-01-27 | 36.010 | 12,848 | -149 | 0.02% | 462,655 |
| 2016-01-21 | 2016-01-19 | 45.433 | 12,997 | -119 | 0.02% | 590,493 |
| 2016-01-19 | 2016-01-15 | 48.798 | 13,116 | +149 | 0.02% | 640,041 |
| 2016-01-14 | 2016-01-12 | 59.568 | 12,967 | -535 | 0.02% | 772,415 |
| 2016-01-13 | 2016-01-11 | 59.568 | 13,502 | +1,055 | 0.02% | 804,284 |
| 2016-01-12 | 2016-01-08 | 66.972 | 12,447 | -119 | 0.02% | 833,596 |
| 2016-01-11 | 2016-01-07 | 67.981 | 12,566 | -119 | 0.02% | 854,253 |
| 2016-01-07 | 2016-01-05 | 71.347 | 12,685 | -297 | 0.02% | 905,033 |
| 2015-12-30 | 2015-12-28 | 71.683 | 12,982 | +297 | 0.02% | 930,592 |
| 2015-12-28 | 2015-12-22 | 71.347 | 12,685 | +238 | 0.02% | 905,033 |
| 2015-12-23 | 2015-12-21 | 71.683 | 12,447 | -297 | 0.02% | 892,241 |
| 2015-12-18 | 2015-12-16 | 72.356 | 12,744 | -12 | 0.02% | 922,109 |
| 2015-12-17 | 2015-12-15 | 71.683 | 12,756 | +208 | 0.02% | 914,392 |
| 2015-12-16 | 2015-12-14 | 74.712 | 12,548 | -981 | 0.02% | 937,488 |
| 2015-12-15 | 2015-12-11 | 76.395 | 13,529 | +372 | 0.02% | 1,033,546 |
| 2015-12-07 | 2015-12-03 | 77.741 | 13,157 | +44 | 0.02% | 1,022,838 |
| 2015-12-04 | 2015-12-02 | 77.068 | 13,113 | -1,040 | 0.02% | 1,010,591 |
| 2015-12-03 | 2015-12-01 | 78.751 | 14,153 | -178 | 0.02% | 1,114,557 |
| 2015-12-02 | 2015-11-30 | 71.683 | 14,331 | +594 | 0.02% | 1,027,293 |
| 2015-11-27 | 2015-11-25 | 79.424 | 13,737 | -30 | 0.02% | 1,091,043 |
| 2015-11-25 | 2015-11-23 | 84.135 | 13,767 | -297 | 0.02% | 1,158,290 |
| 2015-11-24 | 2015-11-20 | 82.116 | 14,064 | +283 | 0.02% | 1,154,880 |
| 2015-11-20 | 2015-11-18 | 78.414 | 13,781 | +624 | 0.02% | 1,080,624 |
| 2015-11-18 | 2015-11-16 | 77.404 | 13,157 | -45 | 0.02% | 1,018,410 |
| 2015-11-16 | 2015-11-12 | 74.376 | 13,202 | -297 | 0.02% | 981,906 |
| 2015-11-10 | 2015-11-06 | 77.068 | 13,499 | -357 | 0.02% | 1,040,340 |
| 2015-11-09 | 2015-11-05 | 76.395 | 13,856 | +89 | 0.02% | 1,058,527 |
| 2015-11-05 | 2015-11-03 | 77.741 | 13,767 | -297 | 0.02% | 1,070,260 |
| 2015-11-04 | 2015-11-02 | 78.078 | 14,064 | -647 | 0.02% | 1,098,082 |
| 2015-11-02 | 2015-10-29 | 81.443 | 14,711 | -90 | 0.02% | 1,198,107 |
| 2015-10-30 | 2015-10-28 | 81.779 | 14,801 | +535 | 0.02% | 1,210,418 |
| 2015-10-28 | 2015-10-26 | 80.097 | 14,266 | -445 | 0.02% | 1,142,661 |
| 2015-10-27 | 2015-10-23 | 82.789 | 14,711 | -30 | 0.02% | 1,217,911 |
| 2015-10-26 | 2015-10-22 | 82.116 | 14,741 | -2,348 | 0.02% | 1,210,472 |
| 2015-10-23 | 2015-10-20 | 85.818 | 17,089 | +2,288 | 0.03% | 1,466,543 |
| 2015-10-22 | 2015-10-19 | 75.722 | 14,801 | +654 | 0.02% | 1,120,758 |
| 2015-10-20 | 2015-10-16 | 77.068 | 14,147 | -223 | 0.02% | 1,090,280 |
| 2015-10-19 | 2015-10-15 | 79.087 | 14,370 | +1,337 | 0.02% | 1,136,482 |
| 2015-10-16 | 2015-10-14 | 73.702 | 13,033 | -772 | 0.02% | 960,565 |
| 2015-10-14 | 2015-10-12 | 74.039 | 13,805 | +15 | 0.02% | 1,022,109 |
| 2015-10-13 | 2015-10-09 | 72.693 | 13,790 | +490 | 0.02% | 1,002,435 |
| 2015-10-12 | 2015-10-08 | 73.702 | 13,300 | -59 | 0.02% | 980,243 |
| 2015-10-09 | 2015-10-07 | 75.049 | 13,359 | +1,114 | 0.02% | 1,002,575 |
| 2015-10-08 | 2015-10-06 | 74.039 | 12,245 | -1,129 | 0.02% | 906,608 |
| 2015-10-07 | 2015-10-05 | 73.366 | 13,374 | +594 | 0.02% | 981,196 |
| 2015-10-06 | 2015-10-02 | 74.376 | 12,780 | +535 | 0.02% | 950,520 |
| 2015-10-05 | 2015-09-30 | 72.356 | 12,245 | -714 | 0.02% | 886,003 |
| 2015-10-02 | 2015-09-29 | 69.664 | 12,959 | +342 | 0.02% | 902,776 |
| 2015-09-30 | 2015-09-25 | 73.029 | 12,617 | +892 | 0.02% | 921,412 |
| 2015-09-29 | 2015-09-24 | 72.693 | 11,725 | -1,085 | 0.02% | 852,324 |
| 2015-09-25 | 2015-09-23 | 73.702 | 12,810 | -683 | 0.02% | 944,129 |
| 2015-09-24 | 2015-09-22 | 76.395 | 13,493 | -684 | 0.02% | 1,030,795 |
| 2015-09-23 | 2015-09-21 | 81.779 | 14,177 | +2,080 | 0.02% | 1,159,388 |
| 2015-09-22 | 2015-09-18 | 73.366 | 12,097 | +446 | 0.02% | 887,508 |
| 2015-09-21 | 2015-09-17 | 70.337 | 11,651 | -862 | 0.02% | 819,497 |
| 2015-09-18 | 2015-09-16 | 72.020 | 12,513 | -238 | 0.02% | 901,184 |
| 2015-09-17 | 2015-09-15 | 68.654 | 12,751 | +1,367 | 0.02% | 875,412 |
| 2015-09-16 | 2015-09-14 | 70.001 | 11,384 | -757 | 0.02% | 796,886 |
| 2015-09-15 | 2015-09-11 | 72.020 | 12,141 | -327 | 0.02% | 874,392 |
| 2015-09-14 | 2015-09-10 | 71.683 | 12,468 | -238 | 0.02% | 893,747 |
| 2015-09-11 | 2015-09-09 | 77.741 | 12,706 | +134 | 0.02% | 987,777 |
| 2015-09-10 | 2015-09-08 | 75.049 | 12,572 | +535 | 0.02% | 943,512 |
| 2015-09-09 | 2015-09-07 | 68.654 | 12,037 | -446 | 0.02% | 826,393 |
| 2015-09-08 | 2015-09-04 | 64.616 | 12,483 | +416 | 0.02% | 806,600 |
| 2015-09-07 | 2015-09-02 | 70.001 | 12,067 | +44 | 0.02% | 844,697 |
| 2015-09-04 | 2015-09-01 | 73.702 | 12,023 | -371 | 0.02% | 886,125 |
| 2015-09-02 | 2015-08-31 | 80.433 | 12,394 | +386 | 0.02% | 996,891 |
| 2015-09-01 | 2015-08-28 | 76.395 | 12,008 | -1,604 | 0.02% | 917,349 |
| 2015-08-31 | 2015-08-27 | 79.087 | 13,612 | +505 | 0.02% | 1,076,534 |
| 2015-08-28 | 2015-08-26 | 61.924 | 13,107 | +312 | 0.02% | 811,632 |
| 2015-08-27 | 2015-08-25 | 61.250 | 12,795 | -223 | 0.02% | 783,700 |
| 2015-08-26 | 2015-08-24 | 61.250 | 13,018 | +401 | 0.02% | 797,359 |
| 2015-08-25 | 2015-08-21 | 72.693 | 12,617 | +505 | 0.02% | 917,166 |
| 2015-08-24 | 2015-08-20 | 77.741 | 12,112 | +565 | 0.02% | 941,599 |
| 2015-08-21 | 2015-08-19 | 82.789 | 11,547 | +178 | 0.02% | 955,966 |
| 2015-08-20 | 2015-08-18 | 87.501 | 11,369 | -475 | 0.02% | 994,795 |
| 2015-08-19 | 2015-08-17 | 90.866 | 11,844 | +341 | 0.02% | 1,076,218 |
| 2015-08-18 | 2015-08-14 | 94.232 | 11,503 | -520 | 0.02% | 1,083,945 |
| 2015-08-17 | 2015-08-13 | 92.549 | 12,023 | -44 | 0.02% | 1,112,714 |
| 2015-08-14 | 2015-08-12 | 87.501 | 12,067 | -446 | 0.02% | 1,055,871 |
| 2015-08-13 | 2015-08-11 | 94.232 | 12,513 | +372 | 0.02% | 1,179,119 |
| 2015-08-12 | 2015-08-10 | 102.645 | 12,141 | +802 | 0.02% | 1,246,213 |
| 2015-08-11 | 2015-08-07 | 111.059 | 11,339 | +342 | 0.02% | 1,259,293 |
| 2015-08-10 | 2015-08-06 | 116.107 | 10,997 | +163 | 0.02% | 1,276,825 |
| 2015-08-07 | 2015-08-05 | 122.837 | 10,834 | +594 | 0.02% | 1,330,821 |
| 2015-07-31 | 2015-07-29 | 122.837 | 10,240 | -460 | 0.02% | 1,257,856 |
| 2015-07-30 | 2015-07-28 | 121.155 | 10,700 | -446 | 0.02% | 1,296,356 |
| 2015-07-29 | 2015-07-27 | 119.472 | 11,146 | +787 | 0.02% | 1,331,636 |
| 2015-07-28 | 2015-07-24 | 132.934 | 10,359 | -237 | 0.02% | 1,377,060 |
| 2015-07-27 | 2015-07-23 | 134.616 | 10,596 | +609 | 0.02% | 1,426,396 |
| 2015-07-24 | 2015-07-22 | 132.934 | 9,987 | -1,421 | 0.02% | 1,327,609 |
| 2015-07-23 | 2015-07-21 | 141.347 | 11,408 | +1,659 | 0.02% | 1,612,489 |
| 2015-07-22 | 2015-07-20 | 122.837 | 9,749 | +267 | 0.02% | 1,197,543 |
| 2015-07-21 | 2015-07-17 | 148.078 | 9,482 | +817 | 0.02% | 1,404,076 |
| 2015-07-20 | 2015-07-16 | 181.732 | 8,665 | +7,944 | 0.01% | 1,574,709 |
| 2015-07-17 | 2015-07-15 | 208.655 | 721 | -30 | 0.01% | 150,441 |
| 2015-07-16 | 2015-07-14 | 225.483 | 751 | -564 | 0.01% | 169,337 |
| 2015-07-15 | 2015-07-13 | 222.117 | 1,315 | +282 | 0.02% | 292,084 |
| 2015-07-14 | 2015-07-10 | 178.367 | 1,033 | +45 | 0.02% | 184,253 |
| 2015-07-13 | 2015-07-09 | 146.395 | 988 | +294 | 0.02% | 144,639 |
| 2015-07-09 | 2015-07-07 | 141.347 | 694 | -490 | 0.01% | 98,095 |
| 2015-07-08 | 2015-07-06 | 141.347 | 1,184 | -357 | 0.02% | 167,355 |
| 2015-07-07 | 2015-07-03 | 161.540 | 1,541 | -89 | 0.03% | 248,933 |
| 2015-07-06 | 2015-07-02 | 175.001 | 1,630 | +104 | 0.03% | 285,252 |
| 2015-07-03 | 2015-06-30 | 205.290 | 1,526 | -5,943 | 0.03% | 313,273 |
| 2015-07-02 | 2015-06-29 | 191.828 | 7,469 | +1,242 | 0.13% | 1,432,766 |
| 2015-06-30 | 2015-06-26 | 212.021 | 6,227 | -30 | 0.11% | 1,320,254 |
| 2015-06-29 | 2015-06-25 | 218.752 | 6,257 | -242 | 0.11% | 1,368,729 |
| 2015-06-26 | 2015-06-24 | 222.117 | 6,499 | +3,651 | 0.12% | 1,443,539 |
| 2015-06-25 | 2015-06-23 | 212.021 | 2,848 | +791 | 0.05% | 603,835 |
| 2015-06-24 | 2015-06-22 | 163.222 | 2,057 | -99 | 0.04% | 335,749 |
| 2015-06-23 | 2015-06-19 | 171.636 | 2,156 | -603 | 0.04% | 370,047 |
| 2015-06-22 | 2015-06-18 | 188.463 | 2,759 | +227 | 0.05% | 519,969 |
| 2015-06-19 | 2015-06-17 | 137.676 | 2,532 | +832 | 0.05% | 348,595 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,700 | -2,586 | 0.03% | 231,709 |
| 2015-06-17 | 2015-06-15 | 166.588 | 4,286 | +686 | 0.03% | 713,995 |
| 2015-06-16 | 2015-06-12 | 158.327 | 3,600 | +91 | 0.03% | 569,978 |
| 2015-06-15 | 2015-06-11 | 174.848 | 3,509 | +364 | 0.03% | 613,543 |
| 2015-06-12 | 2015-06-10 | 174.848 | 3,145 | +131 | 0.02% | 549,898 |
| 2015-06-11 | 2015-06-09 | 181.732 | 3,014 | +156 | 0.02% | 547,741 |
| 2015-06-10 | 2015-06-08 | 202.384 | 2,858 | -160 | 0.02% | 578,412 |
| 2015-06-09 | 2015-06-05 | 198.253 | 3,018 | -356 | 0.02% | 598,328 |
| 2015-06-08 | 2015-06-04 | 213.398 | 3,374 | +87 | 0.02% | 720,004 |
| 2015-06-05 | 2015-06-03 | 213.398 | 3,287 | +1,206 | 0.02% | 701,438 |
| 2015-06-04 | 2015-06-02 | 220.281 | 2,081 | -1,217 | 0.02% | 458,406 |
| 2015-06-03 | 2015-06-01 | 214.774 | 3,298 | +763 | 0.02% | 708,326 |
| 2015-06-02 | 2015-05-29 | 224.412 | 2,535 | -795 | 0.02% | 568,884 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,330 | -98 | 0.02% | 770,214 |
| 2015-05-29 | 2015-05-27 | 224.412 | 3,428 | -135 | 0.03% | 769,283 |
| 2015-05-28 | 2015-05-26 | 217.528 | 3,563 | -141 | 0.03% | 775,052 |
| 2015-05-27 | 2015-05-22 | 207.891 | 3,704 | +530 | 0.03% | 770,027 |
| 2015-05-26 | 2015-05-21 | 178.979 | 3,174 | -305 | 0.02% | 568,078 |
| 2015-05-22 | 2015-05-20 | 185.862 | 3,479 | -1,555 | 0.03% | 646,616 |
| 2015-05-21 | 2015-05-19 | 191.369 | 5,034 | -399 | 0.04% | 963,354 |
| 2015-05-20 | 2015-05-18 | 209.267 | 5,433 | +58 | 0.04% | 1,136,950 |
| 2015-05-19 | 2015-05-15 | 221.658 | 5,375 | -639 | 0.04% | 1,191,413 |
| 2015-05-18 | 2015-05-14 | 221.658 | 6,014 | +515 | 0.04% | 1,333,052 |
| 2015-05-15 | 2015-05-13 | 227.165 | 5,499 | +1,075 | 0.04% | 1,249,182 |
| 2015-05-14 | 2015-05-12 | 228.542 | 4,424 | -544 | 0.03% | 1,011,070 |
| 2015-05-13 | 2015-05-11 | 224.412 | 4,968 | +472 | 0.04% | 1,114,877 |
| 2015-05-12 | 2015-05-08 | 227.165 | 4,496 | -835 | 0.03% | 1,021,335 |
| 2015-05-11 | 2015-05-07 | 223.035 | 5,331 | +769 | 0.04% | 1,188,999 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,562 | +491 | 0.03% | 1,004,924 |
| 2015-05-07 | 2015-05-05 | 218.905 | 4,071 | -981 | 0.03% | 891,161 |
| 2015-05-06 | 2015-05-04 | 229.919 | 5,052 | -1,028 | 0.04% | 1,161,550 |
| 2015-05-05 | 2015-04-30 | 260.207 | 6,080 | +3,087 | 0.04% | 1,582,061 |
| 2015-05-04 | 2015-04-29 | 139.053 | 2,993 | +799 | 0.02% | 416,185 |
| 2015-04-30 | 2015-04-28 | 140.429 | 2,194 | -465 | 0.02% | 308,102 |
| 2015-04-29 | 2015-04-27 | 137.676 | 2,659 | -345 | 0.02% | 366,080 |
| 2015-04-28 | 2015-04-24 | 137.676 | 3,004 | +552 | 0.02% | 413,578 |
| 2015-04-27 | 2015-04-23 | 143.183 | 2,452 | -992 | 0.02% | 351,085 |
| 2015-04-17 | 2015-04-15 | 199.630 | 3,444 | -668 | 0.03% | 687,526 |
| 2015-04-16 | 2015-04-14 | 155.574 | 4,112 | +1,536 | 0.03% | 639,719 |
| 2015-04-15 | 2015-04-13 | 177.602 | 2,576 | -631 | 0.02% | 457,503 |
| 2015-04-14 | 2015-04-10 | 192.746 | 3,207 | +392 | 0.02% | 618,137 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,815 | +43 | 0.02% | 550,332 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,772 | +167 | 0.02% | 557,191 |
| 2015-04-09 | 2015-04-02 | 188.616 | 2,605 | +73 | 0.02% | 491,345 |
| 2015-04-08 | 2015-04-01 | 196.877 | 2,532 | -25 | 0.02% | 498,491 |
| 2015-04-02 | 2015-03-31 | 198.253 | 2,557 | +72 | 0.02% | 506,934 |
| 2015-04-01 | 2015-03-30 | 196.877 | 2,485 | +389 | 0.02% | 489,238 |
| 2015-03-31 | 2015-03-27 | 198.253 | 2,096 | -109 | 0.02% | 415,539 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,205 | +127 | 0.02% | 443,220 |
| 2015-03-27 | 2015-03-25 | 205.137 | 2,078 | +316 | 0.02% | 426,275 |
| 2015-03-26 | 2015-03-24 | 198.253 | 1,762 | -174 | 0.01% | 349,322 |
| 2015-03-25 | 2015-03-23 | 191.369 | 1,936 | -2,234 | 0.01% | 370,491 |
| 2015-03-24 | 2015-03-20 | 202.384 | 4,170 | +1,860 | 0.03% | 843,939 |
| 2015-03-23 | 2015-03-19 | 227.165 | 2,310 | +744 | 0.02% | 524,752 |
| 2015-03-20 | 2015-03-18 | 224.412 | 1,566 | +80 | 0.01% | 351,429 |
| 2015-03-19 | 2015-03-17 | 221.658 | 1,486 | +94 | 0.01% | 329,384 |
| 2015-03-18 | 2015-03-16 | 228.542 | 1,392 | +8 | 0.01% | 318,130 |
| 2015-03-17 | 2015-03-13 | 232.672 | 1,384 | +94 | 0.01% | 322,018 |
| 2015-03-16 | 2015-03-12 | 250.570 | 1,290 | +73 | 0.01% | 323,235 |
| 2015-03-13 | 2015-03-11 | 246.440 | 1,217 | +54 | 0.01% | 299,917 |
| 2015-03-12 | 2015-03-10 | 264.338 | 1,163 | +124 | 0.01% | 307,425 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,039 | -120 | 0.01% | 290,382 |
| 2015-03-10 | 2015-03-06 | 290.496 | 1,159 | +225 | 0.01% | 336,685 |
| 2015-03-09 | 2015-03-05 | 290.496 | 934 | -80 | 0.01% | 271,323 |
| 2015-03-05 | 2015-03-03 | 298.757 | 1,014 | +15 | 0.01% | 302,939 |
| 2015-03-04 | 2015-03-02 | 313.901 | 999 | -80 | 0.01% | 313,587 |
| 2015-03-03 | 2015-02-27 | 342.813 | 1,079 | +7 | 0.01% | 369,895 |
| 2015-02-27 | 2015-02-25 | 340.059 | 1,072 | +11 | 0.01% | 364,544 |
| 2015-02-25 | 2015-02-23 | 364.841 | 1,061 | -22 | 0.01% | 387,096 |
| 2015-02-17 | 2015-02-13 | 351.074 | 1,083 | -4 | 0.01% | 380,213 |
| 2015-02-12 | 2015-02-10 | 351.074 | 1,087 | -109 | 0.01% | 381,617 |
| 2015-02-11 | 2015-02-09 | 344.190 | 1,196 | +22 | 0.01% | 411,651 |
| 2015-02-10 | 2015-02-06 | 326.292 | 1,174 | +334 | 0.01% | 383,067 |
| 2015-02-09 | 2015-02-05 | 344.190 | 840 | -10 | 0.01% | 289,119 |
| 2015-02-05 | 2015-02-03 | 357.957 | 850 | +32 | 0.01% | 304,264 |
| 2015-02-04 | 2015-02-02 | 378.609 | 818 | -14 | 0.01% | 309,702 |
| 2015-02-03 | 2015-01-30 | 385.493 | 832 | +11 | 0.01% | 320,730 |
| 2015-02-02 | 2015-01-29 | 399.260 | 821 | +32 | 0.01% | 327,793 |
| 2015-01-30 | 2015-01-28 | 392.376 | 789 | -29 | 0.01% | 309,585 |
| 2015-01-29 | 2015-01-27 | 413.028 | 818 | -232 | 0.01% | 337,857 |
| 2015-01-28 | 2015-01-26 | 413.028 | 1,050 | -8 | 0.01% | 433,679 |
| 2015-01-27 | 2015-01-23 | 399.260 | 1,058 | +277 | 0.01% | 422,417 |
| 2015-01-26 | 2015-01-22 | 413.028 | 781 | -676 | 0.01% | 322,575 |
| 2015-01-23 | 2015-01-21 | 419.911 | 1,457 | -287 | 0.01% | 611,811 |
| 2015-01-22 | 2015-01-20 | 399.260 | 1,744 | -14 | 0.01% | 696,310 |
| 2015-01-21 | 2015-01-19 | 406.144 | 1,758 | -157 | 0.01% | 714,001 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,915 | -3,145 | 0.01% | 830,495 |
| 2015-01-19 | 2015-01-15 | 440.563 | 5,060 | -145 | 0.04% | 2,229,248 |
| 2015-01-16 | 2015-01-14 | 440.563 | 5,205 | +84 | 0.04% | 2,293,130 |
| 2015-01-15 | 2015-01-13 | 488.749 | 5,121 | -66 | 0.04% | 2,502,886 |
| 2015-01-14 | 2015-01-12 | 495.633 | 5,187 | +29 | 0.04% | 2,570,850 |
| 2015-01-13 | 2015-01-09 | 454.330 | 5,158 | +472 | 0.04% | 2,343,437 |
| 2015-01-12 | 2015-01-08 | 468.098 | 4,686 | +11 | 0.03% | 2,193,507 |
| 2015-01-09 | 2015-01-07 | 474.982 | 4,675 | -51 | 0.03% | 2,220,540 |
| 2015-01-08 | 2015-01-06 | 488.749 | 4,726 | +2,550 | 0.03% | 2,309,830 |
| 2015-01-07 | 2015-01-05 | 440.563 | 2,176 | -4 | 0.02% | 958,665 |
| 2015-01-06 | 2015-01-02 | 426.795 | 2,180 | +66 | 0.02% | 930,414 |
| 2015-01-05 | 2014-12-31 | 413.028 | 2,114 | -26 | 0.02% | 873,141 |
| 2015-01-02 | 2014-12-29 | 406.144 | 2,140 | -261 | 0.02% | 869,148 |
| 2014-12-30 | 2014-12-24 | 406.144 | 2,401 | +7 | 0.02% | 975,151 |
| 2014-12-29 | 2014-12-22 | 413.028 | 2,394 | -11 | 0.02% | 988,788 |
| 2014-12-23 | 2014-12-19 | 433.679 | 2,405 | +44 | 0.02% | 1,042,998 |
| 2014-12-22 | 2014-12-18 | 468.098 | 2,361 | +1,224 | 0.02% | 1,105,179 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,137 | -273 | 0.01% | 508,747 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,410 | +116 | 0.01% | 650,312 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,294 | +106 | 0.01% | 400,843 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,188 | -254 | 0.01% | 359,830 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,442 | -1,460 | 0.01% | 414,925 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,902 | +1,492 | 0.02% | 807,062 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,410 | +403 | 0.01% | 495,014 |
| 2014-12-02 | 2014-11-28 | 509.401 | 1,007 | -72 | 0.01% | 512,967 |
| 2014-12-01 | 2014-11-27 | 516.285 | 1,079 | -29 | 0.01% | 557,071 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,108 | -120 | 0.01% | 572,043 |
| 2014-11-26 | 2014-11-24 | 550.704 | 1,228 | -87 | 0.01% | 676,264 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,315 | +287 | 0.01% | 543,131 |
| 2014-11-24 | 2014-11-20 | 481.866 | 1,028 | -1,315 | 0.01% | 495,358 |
| 2014-11-21 | 2014-11-19 | 495.633 | 2,343 | +483 | 0.02% | 1,161,269 |
| 2014-11-20 | 2014-11-18 | 550.704 | 1,860 | +145 | 0.01% | 1,024,309 |
| 2014-11-19 | 2014-11-17 | 543.820 | 1,715 | +835 | 0.01% | 932,651 |
| 2014-11-10 | 2014-11-06 | 571.355 | 880 | +30 | 0.01% | 502,792 |
| 2014-10-10 | 2014-10-08 | 612.658 | 850 | -48 | 0.01% | 520,759 |
| 2014-10-07 | 2014-10-03 | 585.123 | 898 | -25 | 0.01% | 525,440 |
| 2014-10-03 | 2014-09-29 | 578.239 | 923 | +43 | 0.01% | 533,714 |
| 2014-09-30 | 2014-09-26 | 598.890 | 880 | +4 | 0.01% | 527,023 |
| 2014-09-25 | 2014-09-23 | 640.193 | 876 | -218 | 0.01% | 560,809 |
| 2014-09-24 | 2014-09-22 | 653.961 | 1,094 | -145 | 0.01% | 715,433 |
| 2014-09-23 | 2014-09-19 | 653.961 | 1,239 | -84 | 0.01% | 810,257 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,323 | +1,181 | 0.01% | 856,082 |
| 2014-09-19 | 2014-09-17 | 681.496 | 142 | -1,420 | 0.00% | 96,772 |
| 2014-09-11 | 2014-09-08 | 612.658 | 1,562 | +1,434 | 0.01% | 956,971 |
| 2014-09-10 | 2014-09-05 | 592.006 | 128 | +26 | 0.00% | 75,777 |
| 2014-09-08 | 2014-09-04 | 557.587 | 102 | +3 | 0.00% | 56,874 |
| 2014-09-05 | 2014-09-03 | 543.820 | 99 | +15 | 0.00% | 53,838 |
| 2014-09-03 | 2014-09-01 | 626.425 | 84 | +7 | 0.00% | 52,620 |
| 2014-08-29 | 2014-08-27 | 660.844 | 77 | +15 | 0.00% | 50,885 |
| 2014-08-07 | 2014-08-05 | 702.147 | 62 | -8 | 0.00% | 43,533 |
| 2014-08-06 | 2014-08-04 | 729.682 | 70 | -21 | 0.00% | 51,078 |
| 2014-08-05 | 2014-08-01 | 702.147 | 91 | +29 | 0.00% | 63,895 |
| 2014-07-29 | 2014-07-25 | 784.753 | 62 | -29 | 0.00% | 48,655 |
| 2014-07-28 | 2014-07-24 | 770.985 | 91 | +29 | 0.00% | 70,160 |
| 2014-07-03 | 2014-06-30 | 702.147 | 62 | -73 | 0.00% | 43,533 |
| 2014-06-30 | 2014-06-26 | 688.379 | 135 | +73 | 0.00% | 92,931 |
| 2014-06-20 | 2014-06-18 | 826.055 | 62 | -44 | 0.00% | 51,215 |
| 2014-06-19 | 2014-06-17 | 826.055 | 106 | +44 | 0.00% | 87,562 |
| 2014-06-13 | 2014-06-11 | 812.288 | 62 | -66 | 0.00% | 50,362 |
| 2014-06-12 | 2014-06-10 | 770.985 | 128 | -47 | 0.00% | 98,686 |
| 2014-06-11 | 2014-06-09 | 702.147 | 175 | -1,376 | 0.00% | 122,876 |
| 2014-06-10 | 2014-06-06 | 647.077 | 1,551 | +1,445 | 0.01% | 1,003,616 |
| 2014-06-09 | 2014-06-05 | 667.728 | 106 | +7 | 0.00% | 70,779 |
| 2014-06-05 | 2014-06-03 | 715.915 | 99 | +37 | 0.00% | 70,876 |
| 2014-06-04 | 2014-05-30 | 729.682 | 62 | -8 | 0.00% | 45,240 |
| 2014-05-29 | 2014-05-27 | 826.055 | 70 | +15 | 0.00% | 57,824 |
| 2014-05-14 | 2014-05-12 | 826.055 | 55 | -857 | 0.00% | 45,433 |
| 2014-05-13 | 2014-05-09 | 826.055 | 912 | +726 | 0.01% | 753,363 |
| 2014-05-12 | 2014-05-08 | 826.055 | 186 | -726 | 0.00% | 153,646 |
| 2014-05-09 | 2014-05-07 | 784.753 | 912 | +105 | 0.01% | 715,694 |
| 2014-05-08 | 2014-05-05 | 798.520 | 807 | +26 | 0.01% | 644,406 |
| 2014-05-05 | 2014-04-30 | 784.753 | 781 | -30 | 0.01% | 612,892 |
| 2014-05-02 | 2014-04-29 | 770.985 | 811 | +778 | 0.01% | 625,269 |
| 2014-04-24 | 2014-04-22 | 922.429 | 33 | -29 | 0.00% | 30,440 |
| 2014-04-22 | 2014-04-16 | 963.731 | 62 | -15 | 0.00% | 59,751 |
| 2014-04-16 | 2014-04-14 | 963.731 | 77 | +7 | 0.00% | 74,207 |
| 2014-04-15 | 2014-04-11 | 936.196 | 70 | +22 | 0.00% | 65,534 |
| 2014-04-11 | 2014-04-09 | 936.196 | 48 | -22 | 0.00% | 44,937 |
| 2014-04-08 | 2014-04-04 | 963.731 | 70 | -21 | 0.00% | 67,461 |
| 2014-04-07 | 2014-04-03 | 977.499 | 91 | +7 | 0.00% | 88,952 |
| 2014-04-04 | 2014-04-02 | 991.266 | 84 | -37 | 0.00% | 83,266 |
| 2014-04-03 | 2014-04-01 | 977.499 | 121 | +37 | 0.00% | 118,277 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 84 | +36 | 0.00% | 84,423 |
| 2014-04-01 | 2014-03-28 | 963.731 | 48 | +36 | 0.00% | 46,259 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 12 | -50 | 0.00% | 12,226 |
| 2014-03-27 | 2014-03-25 | 977.499 | 62 | -48 | 0.00% | 60,605 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 110 | +33 | 0.00% | 131,756 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 77 | -91 | 0.00% | 87,989 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 168 | +106 | 0.00% | 187,349 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 62 | +29 | 0.00% | 64,873 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 33 | -15 | 0.00% | 33,620 |
| 2014-03-19 | 2014-03-17 | 963.731 | 48 | -43 | 0.00% | 46,259 |
| 2014-03-18 | 2014-03-14 | 922.429 | 91 | -22 | 0.00% | 83,941 |
| 2014-03-17 | 2014-03-13 | 936.196 | 113 | +3 | 0.00% | 105,790 |
| 2014-03-12 | 2014-03-10 | 894.893 | 110 | -486 | 0.00% | 98,438 |
| 2014-03-11 | 2014-03-07 | 894.893 | 596 | +479 | 0.01% | 533,356 |
| 2014-03-07 | 2014-03-05 | 826.055 | 117 | -25 | 0.00% | 96,648 |
| 2014-03-05 | 2014-03-03 | 826.055 | 142 | +25 | 0.00% | 117,300 |
| 2014-03-03 | 2014-02-27 | 798.520 | 117 | -43 | 0.00% | 93,427 |
| 2014-02-28 | 2014-02-26 | 743.450 | 160 | +43 | 0.00% | 118,952 |
| 2014-02-27 | 2014-02-25 | 784.753 | 117 | -14 | 0.00% | 91,816 |
| 2014-02-25 | 2014-02-21 | 743.450 | 131 | +14 | 0.00% | 97,392 |
| 2014-02-24 | 2014-02-20 | 798.520 | 117 | -11 | 0.00% | 93,427 |
| 2014-02-21 | 2014-02-19 | 784.753 | 128 | -3 | 0.00% | 100,448 |
| 2014-02-20 | 2014-02-18 | 812.288 | 131 | -8 | 0.00% | 106,410 |
| 2014-02-19 | 2014-02-17 | 839.823 | 139 | -65 | 0.00% | 116,735 |
| 2014-02-18 | 2014-02-14 | 826.055 | 204 | +29 | 0.00% | 168,515 |
| 2014-02-14 | 2014-02-12 | 853.591 | 175 | -218 | 0.00% | 149,378 |
| 2014-02-13 | 2014-02-11 | 922.429 | 393 | +196 | 0.00% | 362,514 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 197 | +37 | 0.00% | 208,841 |
| 2014-02-10 | 2014-02-06 | 867.358 | 160 | +25 | 0.00% | 138,777 |
| 2014-02-07 | 2014-02-05 | 881.126 | 135 | -73 | 0.00% | 118,952 |
| 2014-02-06 | 2014-02-04 | 784.753 | 208 | -152 | 0.00% | 163,229 |
| 2014-02-05 | 2014-01-30 | 812.288 | 360 | -55 | 0.00% | 292,424 |
| 2014-02-04 | 2014-01-28 | 688.379 | 415 | +230 | 0.00% | 285,677 |
| 2014-01-29 | 2014-01-27 | 812.288 | 185 | +80 | 0.00% | 150,273 |
| 2014-01-28 | 2014-01-24 | 853.591 | 105 | -189 | 0.00% | 89,627 |
| 2014-01-27 | 2014-01-23 | 702.147 | 294 | -113 | 0.00% | 206,431 |
| 2014-01-24 | 2014-01-22 | 550.704 | 407 | -25 | 0.01% | 224,136 |
| 2014-01-23 | 2014-01-21 | 523.168 | 432 | -22 | 0.01% | 226,009 |
| 2014-01-22 | 2014-01-20 | 447.447 | 454 | -36 | 0.01% | 203,141 |
| 2014-01-15 | 2014-01-13 | 440.563 | 490 | -37 | 0.01% | 215,876 |
| 2014-01-14 | 2014-01-10 | 440.563 | 527 | -7 | 0.01% | 232,177 |
| 2014-01-13 | 2014-01-09 | 454.330 | 534 | +44 | 0.01% | 242,612 |
| 2014-01-08 | 2014-01-06 | 447.447 | 490 | -8 | 0.01% | 219,249 |
| 2014-01-02 | 2013-12-27 | 426.795 | 498 | +8 | 0.01% | 212,544 |
| 2013-12-30 | 2013-12-24 | 420.021 | 490 | +84 | 0.01% | 205,810 |
| 2013-12-27 | 2013-12-20 | 487.766 | 406 | +59 | 0.01% | 198,033 |
| 2013-12-20 | 2013-12-18 | 501.315 | 347 | +37 | 0.00% | 173,956 |
| 2013-12-04 | 2013-12-02 | 535.188 | 310 | -15 | 0.00% | 165,908 |
| 2013-11-29 | 2013-11-27 | 528.413 | 325 | +8 | 0.00% | 171,734 |
| 2013-11-28 | 2013-11-26 | 548.737 | 317 | -52 | 0.00% | 173,950 |
| 2013-11-27 | 2013-11-25 | 569.060 | 369 | +59 | 0.01% | 209,983 |
| 2013-11-20 | 2013-11-18 | 501.315 | 310 | -22 | 0.00% | 155,408 |
| 2013-11-19 | 2013-11-15 | 521.639 | 332 | +18 | 0.00% | 173,184 |
| 2013-11-15 | 2013-11-13 | 575.835 | 314 | -214 | 0.00% | 180,812 |
| 2013-11-13 | 2013-11-11 | 541.962 | 528 | -7 | 0.01% | 286,156 |
| 2013-11-11 | 2013-11-07 | 508.090 | 535 | +55 | 0.01% | 271,828 |
| 2013-11-08 | 2013-11-06 | 596.158 | 480 | +15 | 0.01% | 286,156 |
| 2013-11-07 | 2013-11-05 | 616.482 | 465 | +292 | 0.01% | 286,664 |
| 2013-11-06 | 2013-11-04 | 718.100 | 173 | +3 | 0.00% | 124,231 |
| 2013-11-01 | 2013-10-30 | 812.943 | 170 | -44 | 0.00% | 138,200 |
| 2013-10-31 | 2013-10-29 | 785.845 | 214 | +52 | 0.00% | 168,171 |
| 2013-10-28 | 2013-10-24 | 921.336 | 162 | -56 | 0.00% | 149,256 |
| 2013-10-25 | 2013-10-23 | 894.238 | 218 | +26 | 0.00% | 194,944 |
| 2013-10-23 | 2013-10-21 | 975.532 | 192 | +30 | 0.00% | 187,302 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 162 | +7 | 0.01% | 166,816 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 155 | -1,808 | 0.01% | 168,008 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 1,963 | +199 | 0.07% | 2,180,937 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 1,764 | +63 | 0.06% | 2,079,347 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 1,701 | -107 | 0.06% | 1,958,990 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 1,808 | -314 | 0.07% | 1,984,232 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 2,122 | +41 | 0.08% | 2,328,839 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 2,081 | -37 | 0.08% | 2,086,473 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 2,118 | -314 | 0.08% | 2,180,965 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 2,432 | +365 | 0.09% | 2,438,397 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 2,067 | +12 | 0.08% | 2,100,442 |
| 2013-09-19 | 2013-09-17 | 853.591 | 2,055 | +22 | 0.08% | 1,754,129 |
| 2013-09-17 | 2013-09-13 | 948.434 | 2,033 | -15 | 0.07% | 1,928,166 |
| 2013-09-13 | 2013-09-11 | 921.336 | 2,048 | +15 | 0.07% | 1,886,896 |
| 2013-09-12 | 2013-09-10 | 921.336 | 2,033 | +22 | 0.07% | 1,873,076 |
| 2013-09-10 | 2013-09-06 | 975.532 | 2,011 | -11 | 0.07% | 1,961,795 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 2,022 | -2,155 | 0.07% | 2,027,318 |
| 2013-09-06 | 2013-09-04 | 853.591 | 4,177 | +749 | 0.15% | 3,565,448 |
| 2013-09-05 | 2013-09-03 | 812.943 | 3,428 | +1,254 | 0.13% | 2,786,770 |
| 2013-09-04 | 2013-09-02 | 772.296 | 2,174 | +340 | 0.08% | 1,678,972 |
| 2013-08-29 | 2013-08-27 | 989.081 | 1,834 | +221 | 0.07% | 1,813,975 |
| 2013-08-28 | 2013-08-26 | 975.532 | 1,613 | -221 | 0.06% | 1,573,533 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 1,834 | +738 | 0.07% | 1,838,824 |
| 2013-08-22 | 2013-08-20 | 961.983 | 1,096 | -1,705 | 0.04% | 1,054,333 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 2,801 | +7 | 0.10% | 2,808,367 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 2,794 | -88 | 0.10% | 2,839,205 |
| 2013-08-19 | 2013-08-15 | 989.081 | 2,882 | +277 | 0.11% | 2,850,532 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 2,605 | -299 | 0.10% | 2,788,328 |
| 2013-08-15 | 2013-08-12 | 934.885 | 2,904 | -37 | 0.11% | 2,714,906 |
| 2013-08-13 | 2013-08-09 | 934.885 | 2,941 | +122 | 0.11% | 2,749,496 |
| 2013-08-12 | 2013-08-08 | 921.336 | 2,819 | +118 | 0.10% | 2,597,246 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 2,701 | -196 | 0.10% | 2,708,104 |
| 2013-08-08 | 2013-08-06 | 853.591 | 2,897 | +122 | 0.11% | 2,472,852 |
| 2013-08-07 | 2013-08-05 | 772.296 | 2,775 | -609 | 0.10% | 2,143,122 |
| 2013-08-06 | 2013-08-02 | 745.198 | 3,384 | -162 | 0.12% | 2,521,750 |
| 2013-08-05 | 2013-08-01 | 758.747 | 3,546 | +51 | 0.13% | 2,690,517 |
| 2013-08-02 | 2013-07-31 | 758.747 | 3,495 | -184 | 0.13% | 2,651,821 |
| 2013-08-01 | 2013-07-30 | 650.355 | 3,679 | -166 | 0.13% | 2,392,655 |
| 2013-07-30 | 2013-07-26 | 596.158 | 3,845 | -30 | 0.14% | 2,292,229 |
| 2013-07-29 | 2013-07-25 | 596.158 | 3,875 | +30 | 0.14% | 2,310,114 |
| 2013-07-26 | 2013-07-24 | 596.158 | 3,845 | +110 | 0.14% | 2,292,229 |
| 2013-07-25 | 2013-07-23 | 602.933 | 3,735 | -151 | 0.14% | 2,251,955 |
| 2013-07-24 | 2013-07-22 | 596.158 | 3,886 | -15 | 0.14% | 2,316,672 |
| 2013-07-23 | 2013-07-19 | 602.933 | 3,901 | +19 | 0.14% | 2,352,042 |
| 2013-07-22 | 2013-07-18 | 623.257 | 3,882 | +18 | 0.14% | 2,419,482 |
| 2013-07-19 | 2013-07-17 | 663.904 | 3,864 | -147 | 0.14% | 2,565,324 |
| 2013-07-18 | 2013-07-16 | 623.257 | 4,011 | -89 | 0.15% | 2,499,882 |
| 2013-07-17 | 2013-07-15 | 575.835 | 4,100 | +70 | 0.15% | 2,360,923 |
| 2013-07-16 | 2013-07-12 | 602.933 | 4,030 | +100 | 0.15% | 2,429,820 |
| 2013-07-12 | 2013-07-10 | 636.806 | 3,930 | +280 | 0.14% | 2,502,646 |
| 2013-07-11 | 2013-07-09 | 663.904 | 3,650 | +753 | 0.13% | 2,423,249 |
| 2013-07-10 | 2013-07-08 | 643.580 | 2,897 | -369 | 0.11% | 1,864,452 |
| 2013-07-09 | 2013-07-05 | 643.580 | 3,266 | -26 | 0.12% | 2,101,933 |
| 2013-07-08 | 2013-07-04 | 650.355 | 3,292 | +4 | 0.12% | 2,140,968 |
| 2013-07-05 | 2013-07-03 | 657.129 | 3,288 | +528 | 0.12% | 2,160,641 |
| 2013-07-04 | 2013-07-02 | 555.511 | 2,760 | -2,491 | 0.10% | 1,533,211 |
| 2013-07-03 | 2013-06-28 | 602.933 | 5,251 | +2,435 | 0.19% | 3,166,001 |
| 2013-06-18 | 2013-06-14 | 609.708 | 2,816 | +539 | 0.20% | 1,716,936 |
| 2013-06-17 | 2013-06-13 | 745.198 | 2,277 | +406 | 0.16% | 1,696,816 |
| 2013-06-14 | 2013-06-11 | 548.737 | 1,871 | +395 | 0.13% | 1,026,687 |
| 2013-05-29 | 2013-05-27 | 379.374 | 1,476 | -30 | 0.10% | 559,955 |
| 2013-05-28 | 2013-05-24 | 372.599 | 1,506 | +30 | 0.11% | 561,134 |
| 2013-04-15 | 2013-04-11 | 123.296 | 1,476 | +738 | 0.10% | 181,986 |
| 2013-04-12 | 2013-04-10 | 126.006 | 738 | +738 | 0.05% | 92,993 |
| 2012-12-13 | 2012-12-11 | 94.843 | 0 | -11 | ||
| 2012-12-11 | 2012-12-07 | 94.843 | 11 | +11 | 0.00% | 1,043 |
| 2009-11-25 | 2009-11-23 | 910.646 | 0 | -14 | ||
| 2009-11-17 | 2009-11-13 | 1011.032 | 14 | +14 | 0.00% | 14,154 |
| 2009-11-12 | 2009-11-10 | 724.215 | 0 | -14 | ||
| 2009-11-11 | 2009-11-09 | 645.340 | 14 | +14 | 0.00% | 9,035 |
| 2009-07-17 | 2009-07-15 | 634.584 | 0 | -42 | ||
| 2009-07-07 | 2009-07-03 | 620.243 | 42 | +42 | 0.01% | 26,050 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy