History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 226 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.119 | 226 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.124 | 226 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.121 | 226 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.115 | 226 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.119 | 226 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.119 | 226 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.115 | 226 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.114 | 226 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.123 | 226 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.121 | 226 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.122 | 226 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.117 | 226 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.153 | 226 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.157 | 226 | +29 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.144 | 197 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.144 | 197 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.151 | 197 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.148 | 197 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 0.144 | 197 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.145 | 197 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 0.149 | 197 | +0 | 0.00% | 29 |
| 2025-09-10 | 2025-09-08 | 0.149 | 197 | +0 | 0.00% | 29 |
| 2025-09-09 | 2025-09-05 | 0.151 | 197 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.150 | 197 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.152 | 197 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.152 | 197 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.150 | 197 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.156 | 197 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.159 | 197 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.159 | 197 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.163 | 197 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.160 | 197 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.153 | 197 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.151 | 197 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.155 | 197 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.153 | 197 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.156 | 197 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.157 | 197 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.160 | 197 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.159 | 197 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.159 | 197 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.160 | 197 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.160 | 197 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.164 | 197 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.158 | 197 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.156 | 197 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.161 | 197 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.158 | 197 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.160 | 197 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.160 | 197 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.167 | 197 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.151 | 197 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.174 | 197 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.167 | 197 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 0.167 | 197 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.170 | 197 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 0.174 | 197 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.173 | 197 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.176 | 197 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.179 | 197 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.179 | 197 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 0.167 | 197 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.167 | 197 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.171 | 197 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.166 | 197 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.191 | 197 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.166 | 197 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.166 | 197 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.166 | 197 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.161 | 197 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.167 | 197 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.167 | 197 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.166 | 197 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.173 | 197 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.173 | 197 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.186 | 197 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.171 | 197 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.175 | 197 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.175 | 197 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.186 | 197 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.179 | 197 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.173 | 197 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.176 | 197 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.200 | 197 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.200 | 197 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.178 | 197 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.172 | 197 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.187 | 197 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.173 | 197 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.173 | 197 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.173 | 197 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.183 | 197 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.182 | 197 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.176 | 197 | +0 | 0.00% | 35 |
| 2025-04-01 | 2025-03-28 | 0.176 | 197 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.175 | 197 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.183 | 197 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.183 | 197 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-03-24 | 2025-03-20 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-03-21 | 2025-03-19 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.194 | 197 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.195 | 197 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.191 | 197 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.191 | 197 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.191 | 197 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.191 | 197 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.186 | 197 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 0.194 | 197 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.190 | 197 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.175 | 197 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.184 | 197 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-03-03 | 2025-02-27 | 0.180 | 197 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.188 | 197 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.189 | 197 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.183 | 197 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.191 | 197 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.191 | 197 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.187 | 197 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 0.200 | 197 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.184 | 197 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.184 | 197 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.183 | 197 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.186 | 197 | +0 | 0.00% | 37 |
| 2025-02-11 | 2025-02-07 | 0.186 | 197 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.198 | 197 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.197 | 197 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.195 | 197 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.195 | 197 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.197 | 197 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 0.202 | 197 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.198 | 197 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.206 | 197 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.206 | 197 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.206 | 197 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.206 | 197 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.206 | 197 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.210 | 197 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.218 | 197 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.218 | 197 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.229 | 197 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.229 | 197 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.229 | 197 | +0 | 0.00% | 45 |
| 2025-01-03 | 2024-12-31 | 0.235 | 197 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.223 | 197 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.228 | 197 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.227 | 197 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.218 | 197 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.218 | 197 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.218 | 197 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.212 | 197 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.212 | 197 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.212 | 197 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.208 | 197 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.198 | 197 | +0 | 0.00% | 39 |
| 2024-12-11 | 2024-12-09 | 0.198 | 197 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 0.204 | 197 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.204 | 197 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.205 | 197 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.205 | 197 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.205 | 197 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.205 | 197 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.205 | 197 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.205 | 197 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.206 | 197 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.212 | 197 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.212 | 197 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.206 | 197 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.203 | 197 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.196 | 197 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.200 | 197 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.203 | 197 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.203 | 197 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.204 | 197 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.204 | 197 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.204 | 197 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.218 | 197 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.224 | 197 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.211 | 197 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.221 | 197 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.212 | 197 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.220 | 197 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.222 | 197 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.223 | 197 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.221 | 197 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.220 | 197 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.220 | 197 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 0.224 | 197 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.221 | 197 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.221 | 197 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.232 | 197 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.236 | 197 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.230 | 197 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.229 | 197 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.229 | 197 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 0.229 | 197 | +0 | 0.00% | 45 |
| 2024-10-15 | 2024-10-10 | 0.232 | 197 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 0.218 | 197 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 0.241 | 197 | +0 | 0.00% | 47 |
| 2024-10-09 | 2024-10-07 | 0.241 | 197 | +0 | 0.00% | 47 |
| 2024-10-08 | 2024-10-04 | 0.212 | 197 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.218 | 197 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.212 | 197 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.190 | 197 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.184 | 197 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.192 | 197 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.220 | 197 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.247 | 197 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 0.277 | 197 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.274 | 197 | +0 | 0.00% | 54 |
| 2024-09-23 | 2024-09-19 | 0.266 | 197 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.275 | 197 | +0 | 0.00% | 54 |
| 2024-09-19 | 2024-09-16 | 0.263 | 197 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.271 | 197 | +0 | 0.00% | 53 |
| 2024-09-16 | 2024-09-12 | 0.271 | 197 | +0 | 0.00% | 53 |
| 2024-09-13 | 2024-09-11 | 0.271 | 197 | +0 | 0.00% | 53 |
| 2024-09-12 | 2024-09-10 | 0.277 | 197 | +0 | 0.00% | 55 |
| 2024-09-11 | 2024-09-09 | 0.275 | 197 | +0 | 0.00% | 54 |
| 2024-09-10 | 2024-09-05 | 0.276 | 197 | +0 | 0.00% | 54 |
| 2024-09-09 | 2024-09-04 | 0.269 | 197 | +0 | 0.00% | 53 |
| 2024-09-05 | 2024-09-03 | 0.273 | 197 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 0.281 | 197 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.281 | 197 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.273 | 197 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.269 | 197 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 0.265 | 197 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.277 | 197 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.281 | 197 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 0.282 | 197 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.283 | 197 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.292 | 197 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.304 | 197 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.263 | 197 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.263 | 197 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.246 | 197 | +0 | 0.00% | 49 |
| 2024-08-15 | 2024-08-13 | 0.252 | 197 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.268 | 197 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 0.292 | 197 | +0 | 0.00% | 58 |
| 2024-08-12 | 2024-08-08 | 0.292 | 197 | +0 | 0.00% | 58 |
| 2024-08-09 | 2024-08-07 | 0.286 | 197 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.286 | 197 | +0 | 0.00% | 56 |
| 2024-08-07 | 2024-08-05 | 0.282 | 197 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 0.286 | 197 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.286 | 197 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.309 | 197 | +0 | 0.00% | 61 |
| 2024-08-01 | 2024-07-30 | 0.298 | 197 | +0 | 0.00% | 59 |
| 2024-07-31 | 2024-07-29 | 0.304 | 197 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.304 | 197 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.298 | 197 | +0 | 0.00% | 59 |
| 2024-07-26 | 2024-07-24 | 0.269 | 197 | +0 | 0.00% | 53 |
| 2024-07-25 | 2024-07-23 | 0.332 | 197 | +0 | 0.00% | 65 |
| 2024-07-24 | 2024-07-22 | 0.332 | 197 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 0.355 | 197 | +0 | 0.00% | 70 |
| 2024-07-22 | 2024-07-18 | 0.344 | 197 | +0 | 0.00% | 68 |
| 2024-07-19 | 2024-07-17 | 0.366 | 197 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.389 | 197 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 0.361 | 197 | +0 | 0.00% | 71 |
| 2024-07-16 | 2024-07-12 | 0.349 | 197 | +0 | 0.00% | 69 |
| 2024-07-15 | 2024-07-11 | 0.349 | 197 | +0 | 0.00% | 69 |
| 2024-07-12 | 2024-07-10 | 0.332 | 197 | +0 | 0.00% | 65 |
| 2024-07-11 | 2024-07-09 | 0.332 | 197 | +0 | 0.00% | 65 |
| 2024-07-10 | 2024-07-08 | 0.326 | 197 | +0 | 0.00% | 64 |
| 2024-07-09 | 2024-07-05 | 0.326 | 197 | +0 | 0.00% | 64 |
| 2024-07-08 | 2024-07-04 | 0.326 | 197 | +0 | 0.00% | 64 |
| 2024-07-05 | 2024-07-03 | 0.309 | 197 | +0 | 0.00% | 61 |
| 2024-07-04 | 2024-07-02 | 0.315 | 197 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.326 | 197 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.315 | 197 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.315 | 197 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.326 | 197 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.315 | 197 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.315 | 197 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.315 | 197 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.344 | 197 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.332 | 197 | +0 | 0.00% | 65 |
| 2024-06-19 | 2024-06-17 | 0.495 | 197 | +0 | 0.00% | 97 |
| 2024-06-18 | 2024-06-14 | 0.323 | 197 | +35 | 0.00% | 64 |
| 2024-06-17 | 2024-06-13 | 0.287 | 162 | -153 | 0.00% | 46 |
| 2018-11-29 | 2018-11-27 | 24.390 | 315 | -167 | 0.00% | 7,683 |
| 2018-11-08 | 2018-11-06 | 19.728 | 482 | -103 | 0.00% | 9,509 |
| 2018-07-25 | 2018-07-23 | 40.603 | 585 | -1,841 | 0.00% | 23,753 |
| 2018-06-06 | 2018-06-04 | 45.194 | 2,426 | +335 | 0.00% | 109,640 |
| 2018-03-16 | 2018-03-14 | 118.365 | 2,091 | +1,004 | 0.00% | 247,501 |
| 2018-03-07 | 2018-03-05 | 120.158 | 1,087 | +836 | 0.00% | 130,612 |
| 2018-03-06 | 2018-03-02 | 121.952 | 251 | -669 | 0.00% | 30,610 |
| 2018-02-06 | 2018-02-02 | 114.778 | 920 | +669 | 0.00% | 105,596 |
| 2018-02-05 | 2018-02-01 | 125.539 | 251 | -167 | 0.00% | 31,510 |
| 2017-11-24 | 2017-11-22 | 141.679 | 418 | -558 | 0.00% | 59,222 |
| 2017-11-23 | 2017-11-21 | 127.332 | 976 | -167 | 0.00% | 124,276 |
| 2017-10-26 | 2017-10-24 | 69.943 | 1,143 | -335 | 0.00% | 79,945 |
| 2017-09-08 | 2017-09-06 | 45.911 | 1,478 | -334 | 0.00% | 67,857 |
| 2017-09-04 | 2017-08-31 | 30.129 | 1,812 | -2,175 | 0.00% | 54,594 |
| 2017-05-15 | 2017-05-11 | 32.640 | 3,987 | -334 | 0.00% | 130,136 |
| 2017-04-26 | 2017-04-24 | 19.728 | 4,321 | +278 | 0.00% | 85,243 |
| 2017-04-07 | 2017-04-05 | 19.010 | 4,043 | -780 | 0.01% | 76,858 |
| 2017-03-24 | 2017-03-22 | 18.510 | 4,823 | -318 | 0.01% | 89,273 |
| 2016-06-07 | 2016-06-03 | 73.702 | 5,141 | +104 | 0.01% | 378,905 |
| 2016-04-25 | 2016-04-21 | 68.318 | 5,037 | +238 | 0.01% | 344,117 |
| 2016-04-12 | 2016-04-08 | 68.318 | 4,799 | -475 | 0.01% | 327,857 |
| 2016-04-07 | 2016-04-05 | 59.904 | 5,274 | -535 | 0.01% | 315,935 |
| 2015-09-11 | 2015-09-09 | 77.741 | 5,809 | +119 | 0.01% | 451,597 |
| 2015-09-08 | 2015-09-04 | 64.616 | 5,690 | +59 | 0.01% | 367,664 |
| 2015-07-24 | 2015-07-22 | 132.934 | 5,631 | +149 | 0.01% | 748,550 |
| 2015-07-22 | 2015-07-20 | 122.837 | 5,482 | +89 | 0.01% | 673,395 |
| 2015-07-21 | 2015-07-17 | 148.078 | 5,393 | +238 | 0.01% | 798,585 |
| 2015-07-20 | 2015-07-16 | 181.732 | 5,155 | +2,169 | 0.01% | 936,829 |
| 2015-07-16 | 2015-07-14 | 225.483 | 2,986 | -60 | 0.05% | 673,291 |
| 2015-06-18 | 2015-06-16 | 136.299 | 3,046 | -4,399 | 0.05% | 415,167 |
| 2015-06-16 | 2015-06-12 | 158.327 | 7,445 | +1,453 | 0.05% | 1,178,747 |
| 2015-06-12 | 2015-06-10 | 174.848 | 5,992 | +1,452 | 0.04% | 1,047,692 |
| 2015-06-11 | 2015-06-09 | 181.732 | 4,540 | +1,453 | 0.03% | 825,064 |
| 2015-06-10 | 2015-06-08 | 202.384 | 3,087 | +145 | 0.02% | 624,758 |
| 2015-06-09 | 2015-06-05 | 198.253 | 2,942 | -2,905 | 0.02% | 583,261 |
| 2015-06-03 | 2015-06-01 | 214.774 | 5,847 | +2,179 | 0.04% | 1,255,786 |
| 2015-05-29 | 2015-05-27 | 224.412 | 3,668 | +14 | 0.03% | 823,142 |
| 2015-05-27 | 2015-05-22 | 207.891 | 3,654 | -32 | 0.03% | 759,632 |
| 2015-05-26 | 2015-05-21 | 178.979 | 3,686 | +72 | 0.03% | 659,715 |
| 2015-05-15 | 2015-05-13 | 227.165 | 3,614 | -3 | 0.03% | 820,975 |
| 2015-05-14 | 2015-05-12 | 228.542 | 3,617 | -37 | 0.03% | 826,636 |
| 2015-05-13 | 2015-05-11 | 224.412 | 3,654 | -72 | 0.03% | 820,000 |
| 2015-05-12 | 2015-05-08 | 227.165 | 3,726 | -58 | 0.03% | 846,418 |
| 2015-05-06 | 2015-05-04 | 229.919 | 3,784 | +247 | 0.03% | 870,013 |
| 2015-05-05 | 2015-04-30 | 260.207 | 3,537 | -73 | 0.03% | 920,354 |
| 2015-05-04 | 2015-04-29 | 139.053 | 3,610 | -363 | 0.03% | 501,980 |
| 2015-04-28 | 2015-04-24 | 137.676 | 3,973 | +43 | 0.03% | 546,986 |
| 2015-04-27 | 2015-04-23 | 143.183 | 3,930 | +473 | 0.03% | 562,709 |
| 2015-04-15 | 2015-04-13 | 177.602 | 3,457 | +29 | 0.03% | 613,970 |
| 2015-04-08 | 2015-04-01 | 196.877 | 3,428 | +138 | 0.03% | 674,893 |
| 2014-12-23 | 2014-12-19 | 433.679 | 3,290 | +653 | 0.02% | 1,426,804 |
| 2014-12-22 | 2014-12-18 | 468.098 | 2,637 | +2,041 | 0.02% | 1,234,375 |
| 2014-12-15 | 2014-12-11 | 302.887 | 596 | +211 | 0.00% | 180,521 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 385 | -912 | 0.00% | 429,342 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 1,297 | -348 | 0.01% | 1,321,386 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,645 | +363 | 0.02% | 1,517,395 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,282 | +18 | 0.01% | 1,359,054 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,264 | +676 | 0.01% | 1,096,341 |
| 2014-02-07 | 2014-02-05 | 881.126 | 588 | -95 | 0.01% | 518,102 |
| 2014-02-06 | 2014-02-04 | 784.753 | 683 | -290 | 0.01% | 535,986 |
| 2014-02-05 | 2014-01-30 | 812.288 | 973 | -538 | 0.01% | 790,356 |
| 2014-02-04 | 2014-01-28 | 688.379 | 1,511 | +1,235 | 0.01% | 1,040,141 |
| 2014-01-27 | 2014-01-23 | 702.147 | 276 | -1,093 | 0.00% | 193,793 |
| 2013-12-30 | 2013-12-24 | 420.021 | 1,369 | -22 | 0.02% | 575,008 |
| 2013-11-08 | 2013-11-06 | 596.158 | 1,391 | +738 | 0.02% | 829,256 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 653 | +284 | 0.02% | 743,193 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 369 | +369 | 0.01% | 449,964 |
| 2013-07-15 | 2013-07-11 | 623.257 | 0 | -185 | ||
| 2013-06-17 | 2013-06-13 | 745.198 | 185 | +185 | 0.01% | 137,862 |
| 2013-03-11 | 2013-03-07 | 113.812 | 0 | -450 | ||
| 2013-02-06 | 2013-02-04 | 116.522 | 450 | +450 | 0.03% | 52,435 |
| 2011-03-02 | 2011-02-28 | 663.266 | 0 | -279 | ||
| 2010-09-01 | 2010-08-30 | 817.430 | 279 | -28 | 0.04% | 228,063 |
| 2010-08-02 | 2010-07-29 | 717.044 | 307 | -28 | 0.04% | 220,133 |
| 2010-07-13 | 2010-07-09 | 745.726 | 335 | +56 | 0.04% | 249,818 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 279 | +279 | 0.04% | 282,078 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy