History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 110 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.124 | 110 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.121 | 110 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.114 | 110 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.123 | 110 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.121 | 110 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.122 | 110 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.117 | 110 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.153 | 110 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.157 | 110 | +14 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.144 | 96 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.144 | 96 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.151 | 96 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.148 | 96 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.144 | 96 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.145 | 96 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.149 | 96 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.149 | 96 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.151 | 96 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.152 | 96 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.152 | 96 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.163 | 96 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.153 | 96 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.151 | 96 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.153 | 96 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.164 | 96 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.158 | 96 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.161 | 96 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.158 | 96 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.151 | 96 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.174 | 96 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.170 | 96 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.174 | 96 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.173 | 96 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.176 | 96 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.179 | 96 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.179 | 96 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.171 | 96 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.166 | 96 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.191 | 96 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.166 | 96 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.166 | 96 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.166 | 96 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.161 | 96 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.166 | 96 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.173 | 96 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.173 | 96 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.186 | 96 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.171 | 96 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.175 | 96 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.175 | 96 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.186 | 96 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.179 | 96 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.173 | 96 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.176 | 96 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.172 | 96 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.187 | 96 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.173 | 96 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.173 | 96 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.173 | 96 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.183 | 96 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.182 | 96 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.176 | 96 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.176 | 96 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.175 | 96 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.183 | 96 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.183 | 96 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.194 | 96 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.191 | 96 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.191 | 96 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.191 | 96 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.191 | 96 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.186 | 96 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.194 | 96 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.190 | 96 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.175 | 96 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.184 | 96 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.180 | 96 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.188 | 96 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.189 | 96 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.183 | 96 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.191 | 96 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.191 | 96 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.187 | 96 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.184 | 96 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.184 | 96 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.183 | 96 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.186 | 96 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.186 | 96 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.197 | 96 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.197 | 96 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.202 | 96 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.210 | 96 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.229 | 96 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.229 | 96 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.229 | 96 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.235 | 96 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.223 | 96 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.228 | 96 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.227 | 96 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.208 | 96 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.204 | 96 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.204 | 96 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.205 | 96 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.205 | 96 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.205 | 96 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.205 | 96 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.205 | 96 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.205 | 96 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.203 | 96 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.196 | 96 | +0 | 0.00% | 19 |
| 2024-11-20 | 2024-11-18 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.203 | 96 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.203 | 96 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.204 | 96 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.204 | 96 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.204 | 96 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 0.224 | 96 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.211 | 96 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.221 | 96 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 0.222 | 96 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.223 | 96 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.221 | 96 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.224 | 96 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.221 | 96 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.221 | 96 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.232 | 96 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.236 | 96 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 0.230 | 96 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.229 | 96 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.229 | 96 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.229 | 96 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.232 | 96 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.241 | 96 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.241 | 96 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 0.190 | 96 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.184 | 96 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.247 | 96 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.277 | 96 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.274 | 96 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.266 | 96 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.275 | 96 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.263 | 96 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.271 | 96 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.271 | 96 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.271 | 96 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.277 | 96 | +0 | 0.00% | 27 |
| 2024-09-11 | 2024-09-09 | 0.275 | 96 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.276 | 96 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.269 | 96 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.273 | 96 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.281 | 96 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.281 | 96 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.273 | 96 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.269 | 96 | +0 | 0.00% | 26 |
| 2024-08-29 | 2024-08-27 | 0.265 | 96 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.277 | 96 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.281 | 96 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.282 | 96 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.283 | 96 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.292 | 96 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.304 | 96 | +0 | 0.00% | 29 |
| 2024-08-20 | 2024-08-16 | 0.263 | 96 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.263 | 96 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.246 | 96 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.252 | 96 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.268 | 96 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.292 | 96 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.292 | 96 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.286 | 96 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.286 | 96 | +0 | 0.00% | 27 |
| 2024-08-07 | 2024-08-05 | 0.282 | 96 | +0 | 0.00% | 27 |
| 2024-08-06 | 2024-08-02 | 0.286 | 96 | +0 | 0.00% | 27 |
| 2024-08-05 | 2024-08-01 | 0.286 | 96 | +0 | 0.00% | 27 |
| 2024-08-02 | 2024-07-31 | 0.309 | 96 | +0 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.298 | 96 | +0 | 0.00% | 29 |
| 2024-07-31 | 2024-07-29 | 0.304 | 96 | +0 | 0.00% | 29 |
| 2024-07-30 | 2024-07-26 | 0.304 | 96 | +0 | 0.00% | 29 |
| 2024-07-29 | 2024-07-25 | 0.298 | 96 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.269 | 96 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.332 | 96 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.332 | 96 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.355 | 96 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.344 | 96 | +0 | 0.00% | 33 |
| 2024-07-19 | 2024-07-17 | 0.366 | 96 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.389 | 96 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.361 | 96 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 0.349 | 96 | +0 | 0.00% | 34 |
| 2024-07-15 | 2024-07-11 | 0.349 | 96 | +0 | 0.00% | 34 |
| 2024-07-12 | 2024-07-10 | 0.332 | 96 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.332 | 96 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 0.326 | 96 | +0 | 0.00% | 31 |
| 2024-07-09 | 2024-07-05 | 0.326 | 96 | +0 | 0.00% | 31 |
| 2024-07-08 | 2024-07-04 | 0.326 | 96 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.309 | 96 | +0 | 0.00% | 30 |
| 2024-07-04 | 2024-07-02 | 0.315 | 96 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.326 | 96 | +0 | 0.00% | 31 |
| 2024-07-02 | 2024-06-27 | 0.315 | 96 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.315 | 96 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.326 | 96 | +0 | 0.00% | 31 |
| 2024-06-26 | 2024-06-24 | 0.315 | 96 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.315 | 96 | +0 | 0.00% | 30 |
| 2024-06-24 | 2024-06-20 | 0.315 | 96 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.344 | 96 | +0 | 0.00% | 33 |
| 2024-06-20 | 2024-06-18 | 0.332 | 96 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.495 | 96 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.323 | 96 | +17 | 0.00% | 31 |
| 2024-06-17 | 2024-06-13 | 0.287 | 79 | -74 | 0.00% | 23 |
| 2018-04-04 | 2018-03-29 | 78.193 | 153 | -5,855 | 0.00% | 11,963 |
| 2018-04-03 | 2018-03-28 | 89.670 | 6,008 | -2,007 | 0.00% | 538,740 |
| 2018-03-29 | 2018-03-27 | 96.844 | 8,015 | +7,527 | 0.00% | 776,206 |
| 2018-03-28 | 2018-03-26 | 95.051 | 488 | -334 | 0.00% | 46,385 |
| 2018-03-27 | 2018-03-23 | 91.464 | 822 | -2,677 | 0.00% | 75,183 |
| 2018-03-23 | 2018-03-21 | 104.018 | 3,499 | -334 | 0.00% | 363,958 |
| 2018-03-22 | 2018-03-20 | 111.191 | 3,833 | +3,011 | 0.00% | 426,197 |
| 2018-03-06 | 2018-03-02 | 121.952 | 822 | +669 | 0.00% | 100,244 |
| 2018-03-05 | 2018-03-01 | 123.745 | 153 | -669 | 0.00% | 18,933 |
| 2018-02-28 | 2018-02-26 | 123.745 | 822 | +669 | 0.00% | 101,719 |
| 2018-02-22 | 2018-02-20 | 120.158 | 153 | -837 | 0.00% | 18,384 |
| 2018-02-21 | 2018-02-15 | 116.572 | 990 | +837 | 0.00% | 115,406 |
| 2018-02-08 | 2018-02-06 | 104.018 | 153 | -2,175 | 0.00% | 15,915 |
| 2018-02-07 | 2018-02-05 | 112.985 | 2,328 | -1,673 | 0.00% | 263,029 |
| 2018-02-06 | 2018-02-02 | 114.778 | 4,001 | +3,848 | 0.00% | 459,228 |
| 2018-02-01 | 2018-01-30 | 132.712 | 153 | -4,182 | 0.00% | 20,305 |
| 2018-01-31 | 2018-01-29 | 132.712 | 4,335 | +4,182 | 0.00% | 575,308 |
| 2018-01-30 | 2018-01-26 | 130.919 | 153 | -837 | 0.00% | 20,031 |
| 2018-01-26 | 2018-01-24 | 129.125 | 990 | -1,673 | 0.00% | 127,834 |
| 2018-01-25 | 2018-01-23 | 127.332 | 2,663 | +1,673 | 0.00% | 339,085 |
| 2018-01-23 | 2018-01-19 | 130.919 | 990 | -502 | 0.00% | 129,610 |
| 2018-01-22 | 2018-01-18 | 132.712 | 1,492 | -334 | 0.00% | 198,007 |
| 2018-01-19 | 2018-01-17 | 123.745 | 1,826 | +1,338 | 0.00% | 225,959 |
| 2018-01-18 | 2018-01-16 | 120.158 | 488 | +335 | 0.00% | 58,637 |
| 2018-01-16 | 2018-01-12 | 125.539 | 153 | -837 | 0.00% | 19,207 |
| 2018-01-12 | 2018-01-10 | 112.985 | 990 | -502 | 0.00% | 111,855 |
| 2018-01-11 | 2018-01-09 | 114.778 | 1,492 | -3,680 | 0.00% | 171,249 |
| 2018-01-09 | 2018-01-05 | 112.985 | 5,172 | +4,182 | 0.00% | 584,357 |
| 2018-01-05 | 2018-01-03 | 114.778 | 990 | -8,364 | 0.00% | 113,630 |
| 2018-01-04 | 2018-01-02 | 111.191 | 9,354 | +8,364 | 0.00% | 1,040,084 |
| 2017-12-27 | 2017-12-21 | 118.365 | 990 | +837 | 0.00% | 117,181 |
| 2017-12-21 | 2017-12-19 | 100.431 | 153 | -10,873 | 0.00% | 15,366 |
| 2017-12-20 | 2017-12-18 | 95.051 | 11,026 | +10,873 | 0.00% | 1,048,029 |
| 2017-12-13 | 2017-12-11 | 112.985 | 153 | -1,673 | 0.00% | 17,287 |
| 2017-12-12 | 2017-12-08 | 118.365 | 1,826 | -2,007 | 0.00% | 216,135 |
| 2017-12-08 | 2017-12-06 | 121.952 | 3,833 | -168 | 0.00% | 467,441 |
| 2017-12-06 | 2017-12-04 | 134.506 | 4,001 | +168 | 0.00% | 538,157 |
| 2017-12-04 | 2017-11-30 | 127.332 | 3,833 | -837 | 0.00% | 488,064 |
| 2017-11-27 | 2017-11-23 | 132.712 | 4,670 | +1,673 | 0.00% | 619,767 |
| 2017-11-10 | 2017-11-08 | 120.158 | 2,997 | +334 | 0.00% | 360,115 |
| 2017-11-07 | 2017-11-03 | 88.236 | 2,663 | +2,510 | 0.00% | 234,972 |
| 2017-10-12 | 2017-10-10 | 51.650 | 153 | -1,673 | 0.00% | 7,902 |
| 2017-10-10 | 2017-10-06 | 51.650 | 1,826 | +1,673 | 0.00% | 94,313 |
| 2017-09-11 | 2017-09-07 | 45.194 | 153 | -669 | 0.00% | 6,915 |
| 2017-09-08 | 2017-09-06 | 45.911 | 822 | +669 | 0.00% | 37,739 |
| 2017-05-26 | 2017-05-24 | 44.835 | 153 | -279 | 0.00% | 6,860 |
| 2017-05-09 | 2017-05-05 | 32.281 | 432 | -1,673 | 0.00% | 13,946 |
| 2017-05-08 | 2017-05-04 | 32.999 | 2,105 | -1,673 | 0.00% | 69,462 |
| 2017-05-02 | 2017-04-27 | 22.238 | 3,778 | +837 | 0.00% | 84,016 |
| 2017-04-27 | 2017-04-25 | 22.597 | 2,941 | -1,394 | 0.00% | 66,458 |
| 2017-04-26 | 2017-04-24 | 19.728 | 4,335 | +697 | 0.00% | 85,519 |
| 2017-03-28 | 2017-03-24 | 19.010 | 3,638 | +1,672 | 0.01% | 69,159 |
| 2017-03-27 | 2017-03-23 | 18.173 | 1,966 | -1,394 | 0.00% | 35,729 |
| 2017-03-24 | 2017-03-22 | 18.510 | 3,360 | -221 | 0.01% | 62,193 |
| 2017-01-20 | 2017-01-18 | 21.202 | 3,581 | +1,486 | 0.01% | 75,925 |
| 2016-04-07 | 2016-04-05 | 59.904 | 2,095 | -2,971 | 0.00% | 125,500 |
| 2016-03-08 | 2016-03-04 | 49.808 | 5,066 | -12,034 | 0.01% | 252,328 |
| 2016-03-07 | 2016-03-03 | 41.058 | 17,100 | +11,885 | 0.03% | 702,092 |
| 2016-02-16 | 2016-02-12 | 38.366 | 5,215 | -297 | 0.01% | 200,077 |
| 2016-02-01 | 2016-01-28 | 34.664 | 5,512 | +297 | 0.01% | 191,066 |
| 2016-01-21 | 2016-01-19 | 45.433 | 5,215 | +149 | 0.01% | 236,933 |
| 2016-01-11 | 2016-01-07 | 67.981 | 5,066 | -6,730 | 0.01% | 344,393 |
| 2016-01-06 | 2016-01-04 | 71.347 | 11,796 | -2,972 | 0.02% | 841,606 |
| 2015-12-15 | 2015-12-11 | 76.395 | 14,768 | -847 | 0.02% | 1,128,199 |
| 2015-11-30 | 2015-11-26 | 78.414 | 15,615 | -4,457 | 0.03% | 1,224,436 |
| 2015-11-26 | 2015-11-24 | 82.789 | 20,072 | -297 | 0.03% | 1,661,743 |
| 2015-11-24 | 2015-11-20 | 82.116 | 20,369 | -149 | 0.03% | 1,672,621 |
| 2015-11-17 | 2015-11-13 | 75.722 | 20,518 | -148 | 0.03% | 1,553,659 |
| 2015-11-11 | 2015-11-09 | 76.395 | 20,666 | +1,486 | 0.03% | 1,578,775 |
| 2015-10-26 | 2015-10-22 | 82.116 | 19,180 | -892 | 0.03% | 1,574,985 |
| 2015-10-23 | 2015-10-20 | 85.818 | 20,072 | +1,486 | 0.03% | 1,722,538 |
| 2015-10-19 | 2015-10-15 | 79.087 | 18,586 | -149 | 0.03% | 1,469,914 |
| 2015-10-16 | 2015-10-14 | 73.702 | 18,735 | +149 | 0.03% | 1,380,816 |
| 2015-10-12 | 2015-10-08 | 73.702 | 18,586 | +297 | 0.03% | 1,369,835 |
| 2015-10-08 | 2015-10-06 | 74.039 | 18,289 | -1,486 | 0.03% | 1,354,100 |
| 2015-10-07 | 2015-10-05 | 73.366 | 19,775 | -1,337 | 0.03% | 1,450,812 |
| 2015-10-05 | 2015-09-30 | 72.356 | 21,112 | +2,972 | 0.03% | 1,527,587 |
| 2015-10-02 | 2015-09-29 | 69.664 | 18,140 | -2,363 | 0.03% | 1,263,705 |
| 2015-09-30 | 2015-09-25 | 73.029 | 20,503 | +1,189 | 0.03% | 1,497,322 |
| 2015-09-24 | 2015-09-22 | 76.395 | 19,314 | -5,066 | 0.03% | 1,475,490 |
| 2015-09-23 | 2015-09-21 | 81.779 | 24,380 | +6,240 | 0.04% | 1,993,784 |
| 2015-09-21 | 2015-09-17 | 70.337 | 18,140 | -1,486 | 0.03% | 1,275,915 |
| 2015-09-18 | 2015-09-16 | 72.020 | 19,626 | +1,486 | 0.03% | 1,413,460 |
| 2015-09-14 | 2015-09-10 | 71.683 | 18,140 | -342 | 0.03% | 1,300,334 |
| 2015-09-11 | 2015-09-09 | 77.741 | 18,482 | +6,284 | 0.03% | 1,436,809 |
| 2015-09-10 | 2015-09-08 | 75.049 | 12,198 | -1,485 | 0.02% | 915,444 |
| 2015-09-09 | 2015-09-07 | 68.654 | 13,683 | +1,485 | 0.02% | 939,398 |
| 2015-09-04 | 2015-09-01 | 73.702 | 12,198 | -921 | 0.02% | 899,023 |
| 2015-09-02 | 2015-08-31 | 80.433 | 13,119 | +773 | 0.02% | 1,055,205 |
| 2015-09-01 | 2015-08-28 | 76.395 | 12,346 | -5,081 | 0.02% | 943,171 |
| 2015-08-31 | 2015-08-27 | 79.087 | 17,427 | +3,001 | 0.03% | 1,378,252 |
| 2015-08-28 | 2015-08-26 | 61.924 | 14,426 | +1,486 | 0.02% | 893,309 |
| 2015-08-27 | 2015-08-25 | 61.250 | 12,940 | -16,343 | 0.02% | 792,581 |
| 2015-08-26 | 2015-08-24 | 61.250 | 29,283 | +594 | 0.05% | 1,793,598 |
| 2015-08-25 | 2015-08-21 | 72.693 | 28,689 | -5,943 | 0.05% | 2,085,486 |
| 2015-08-20 | 2015-08-18 | 87.501 | 34,632 | +2,972 | 0.06% | 3,030,324 |
| 2015-08-14 | 2015-08-12 | 87.501 | 31,660 | +2,823 | 0.05% | 2,770,272 |
| 2015-07-28 | 2015-07-24 | 132.934 | 28,837 | -5,943 | 0.05% | 3,833,410 |
| 2015-07-27 | 2015-07-23 | 134.616 | 34,780 | +7,428 | 0.06% | 4,681,960 |
| 2015-07-24 | 2015-07-22 | 132.934 | 27,352 | -891 | 0.04% | 3,636,003 |
| 2015-07-23 | 2015-07-21 | 141.347 | 28,243 | +148 | 0.05% | 3,992,071 |
| 2015-07-20 | 2015-07-16 | 181.732 | 28,095 | +28,080 | 0.05% | 5,105,766 |
| 2015-07-16 | 2015-07-14 | 225.483 | 15 | -297 | 0.00% | 3,382 |
| 2015-07-15 | 2015-07-13 | 222.117 | 312 | -1,486 | 0.01% | 69,301 |
| 2015-07-13 | 2015-07-09 | 146.395 | 1,798 | -148 | 0.03% | 263,219 |
| 2015-07-10 | 2015-07-08 | 122.837 | 1,946 | -2,972 | 0.04% | 239,042 |
| 2015-07-08 | 2015-07-06 | 141.347 | 4,918 | -445 | 0.09% | 695,146 |
| 2015-07-03 | 2015-06-30 | 205.290 | 5,363 | +2,971 | 0.10% | 1,100,971 |
| 2015-06-30 | 2015-06-26 | 212.021 | 2,392 | -297 | 0.04% | 507,154 |
| 2015-06-29 | 2015-06-25 | 218.752 | 2,689 | +148 | 0.05% | 588,223 |
| 2015-06-26 | 2015-06-24 | 222.117 | 2,541 | -742 | 0.05% | 564,400 |
| 2015-06-24 | 2015-06-22 | 163.222 | 3,283 | +148 | 0.06% | 535,859 |
| 2015-06-22 | 2015-06-18 | 188.463 | 3,135 | +178 | 0.06% | 590,832 |
| 2015-06-19 | 2015-06-17 | 137.676 | 2,957 | +149 | 0.05% | 407,108 |
| 2015-06-18 | 2015-06-16 | 136.299 | 2,808 | -4,056 | 0.05% | 382,728 |
| 2015-06-17 | 2015-06-15 | 166.588 | 6,864 | +1,453 | 0.05% | 1,143,459 |
| 2015-06-15 | 2015-06-11 | 174.848 | 5,411 | +726 | 0.04% | 946,105 |
| 2015-06-01 | 2015-05-28 | 231.296 | 4,685 | -770 | 0.03% | 1,083,619 |
| 2015-05-29 | 2015-05-27 | 224.412 | 5,455 | +1,162 | 0.04% | 1,224,166 |
| 2015-05-28 | 2015-05-26 | 217.528 | 4,293 | +727 | 0.03% | 933,847 |
| 2015-05-26 | 2015-05-21 | 178.979 | 3,566 | +726 | 0.03% | 638,238 |
| 2015-05-21 | 2015-05-19 | 191.369 | 2,840 | +726 | 0.02% | 543,489 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,114 | +727 | 0.02% | 468,585 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,387 | -727 | 0.01% | 316,988 |
| 2015-05-13 | 2015-05-11 | 224.412 | 2,114 | +727 | 0.02% | 474,406 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,387 | +334 | 0.01% | 309,349 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,053 | +290 | 0.01% | 242,104 |
| 2015-05-05 | 2015-04-30 | 260.207 | 763 | -2,687 | 0.01% | 198,538 |
| 2015-05-04 | 2015-04-29 | 139.053 | 3,450 | -363 | 0.03% | 479,732 |
| 2015-04-30 | 2015-04-28 | 140.429 | 3,813 | +363 | 0.03% | 535,457 |
| 2015-04-29 | 2015-04-27 | 137.676 | 3,450 | +726 | 0.03% | 474,982 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,724 | +727 | 0.02% | 375,029 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,997 | +726 | 0.01% | 285,936 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,271 | +1,089 | 0.01% | 253,730 |
| 2015-04-15 | 2015-04-13 | 177.602 | 182 | +73 | 0.00% | 32,324 |
| 2015-04-13 | 2015-04-09 | 195.500 | 109 | -363 | 0.00% | 21,309 |
| 2015-04-10 | 2015-04-08 | 201.007 | 472 | +290 | 0.00% | 94,875 |
| 2015-03-24 | 2015-03-20 | 202.384 | 182 | +73 | 0.00% | 36,834 |
| 2015-03-23 | 2015-03-19 | 227.165 | 109 | +73 | 0.00% | 24,761 |
| 2015-01-08 | 2015-01-06 | 488.749 | 36 | -117 | 0.00% | 17,595 |
| 2015-01-02 | 2014-12-29 | 406.144 | 153 | +73 | 0.00% | 62,140 |
| 2014-12-29 | 2014-12-22 | 413.028 | 80 | +44 | 0.00% | 33,042 |
| 2014-11-27 | 2014-11-25 | 516.285 | 36 | -146 | 0.00% | 18,586 |
| 2014-11-26 | 2014-11-24 | 550.704 | 182 | -72 | 0.00% | 100,228 |
| 2014-11-25 | 2014-11-21 | 413.028 | 254 | +72 | 0.00% | 104,909 |
| 2014-11-24 | 2014-11-20 | 481.866 | 182 | +73 | 0.00% | 87,700 |
| 2014-11-21 | 2014-11-19 | 495.633 | 109 | +73 | 0.00% | 54,024 |
| 2014-09-22 | 2014-09-18 | 647.077 | 36 | -291 | 0.00% | 23,295 |
| 2014-09-19 | 2014-09-17 | 681.496 | 327 | +291 | 0.00% | 222,849 |
| 2014-09-11 | 2014-09-08 | 612.658 | 36 | -73 | 0.00% | 22,056 |
| 2014-09-10 | 2014-09-05 | 592.006 | 109 | +73 | 0.00% | 64,529 |
| 2014-06-23 | 2014-06-19 | 798.520 | 36 | -73 | 0.00% | 28,747 |
| 2014-06-20 | 2014-06-18 | 826.055 | 109 | -363 | 0.00% | 90,040 |
| 2014-06-19 | 2014-06-17 | 826.055 | 472 | +363 | 0.00% | 389,898 |
| 2014-06-17 | 2014-06-13 | 812.288 | 109 | +73 | 0.00% | 88,539 |
| 2014-05-12 | 2014-05-08 | 826.055 | 36 | -73 | 0.00% | 29,738 |
| 2014-05-09 | 2014-05-07 | 784.753 | 109 | +73 | 0.00% | 85,538 |
| 2014-04-16 | 2014-04-14 | 963.731 | 36 | -51 | 0.00% | 34,694 |
| 2014-04-09 | 2014-04-07 | 922.429 | 87 | -36 | 0.00% | 80,251 |
| 2014-04-07 | 2014-04-03 | 977.499 | 123 | +87 | 0.00% | 120,232 |
| 2014-03-27 | 2014-03-25 | 977.499 | 36 | -146 | 0.00% | 35,190 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 182 | +182 | 0.00% | 217,996 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 0 | -36 | ||
| 2014-03-24 | 2014-03-20 | 1115.175 | 36 | +36 | 0.00% | 40,146 |
| 2014-03-07 | 2014-03-05 | 826.055 | 0 | -363 | ||
| 2014-03-04 | 2014-02-28 | 812.288 | 363 | -363 | 0.00% | 294,860 |
| 2014-03-03 | 2014-02-27 | 798.520 | 726 | -581 | 0.01% | 579,726 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,307 | +217 | 0.01% | 1,025,672 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,090 | +364 | 0.01% | 930,414 |
| 2014-02-13 | 2014-02-11 | 922.429 | 726 | +726 | 0.01% | 669,683 |
| 2014-02-05 | 2014-01-30 | 812.288 | 0 | -218 | ||
| 2014-02-04 | 2014-01-28 | 688.379 | 218 | +218 | 0.00% | 150,067 |
| 2013-12-30 | 2013-12-24 | 420.021 | 0 | -74 | ||
| 2013-12-06 | 2013-12-04 | 569.060 | 74 | +74 | 0.00% | 42,110 |
| 2013-11-14 | 2013-11-12 | 569.060 | 0 | -37 | ||
| 2013-11-12 | 2013-11-08 | 535.188 | 37 | -369 | 0.00% | 19,802 |
| 2013-11-07 | 2013-11-05 | 616.482 | 406 | +37 | 0.01% | 250,292 |
| 2013-11-06 | 2013-11-04 | 718.100 | 369 | +369 | 0.01% | 264,979 |
| 2013-11-05 | 2013-11-01 | 812.943 | 0 | -332 | ||
| 2013-10-31 | 2013-10-29 | 785.845 | 332 | +332 | 0.00% | 260,901 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 0 | -221 | ||
| 2013-10-04 | 2013-10-02 | 1151.670 | 221 | -74 | 0.01% | 254,519 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 295 | +295 | 0.01% | 323,755 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 0 | -369 | ||
| 2013-09-13 | 2013-09-11 | 921.336 | 369 | +369 | 0.01% | 339,973 |
| 2013-09-10 | 2013-09-06 | 975.532 | 0 | -295 | ||
| 2013-09-09 | 2013-09-05 | 1002.630 | 295 | +295 | 0.01% | 295,776 |
| 2013-08-02 | 2013-07-31 | 758.747 | 0 | -701 | ||
| 2013-07-25 | 2013-07-23 | 602.933 | 701 | +369 | 0.03% | 422,656 |
| 2013-07-24 | 2013-07-22 | 596.158 | 332 | +332 | 0.01% | 197,925 |
| 2013-07-22 | 2013-07-18 | 623.257 | 0 | -369 | ||
| 2013-07-19 | 2013-07-17 | 663.904 | 369 | +369 | 0.01% | 244,980 |
| 2013-07-09 | 2013-07-05 | 643.580 | 0 | -295 | ||
| 2013-07-08 | 2013-07-04 | 650.355 | 295 | +295 | 0.01% | 191,855 |
| 2013-07-05 | 2013-07-03 | 657.129 | 0 | -517 | ||
| 2013-07-03 | 2013-06-28 | 602.933 | 517 | +517 | 0.02% | 311,716 |
| 2010-09-22 | 2010-09-20 | 824.601 | 0 | -223 | ||
| 2010-09-02 | 2010-08-31 | 788.749 | 223 | -126 | 0.03% | 175,891 |
| 2010-08-09 | 2010-08-05 | 785.163 | 349 | +140 | 0.05% | 274,022 |
| 2010-08-05 | 2010-08-03 | 717.044 | 209 | +195 | 0.03% | 149,862 |
| 2010-07-22 | 2010-07-20 | 752.896 | 14 | -56 | 0.00% | 10,541 |
| 2010-07-13 | 2010-07-09 | 745.726 | 70 | +70 | 0.01% | 52,201 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 0 | -307 | ||
| 2009-07-27 | 2009-07-23 | 645.340 | 307 | +279 | 0.04% | 198,119 |
| 2009-07-24 | 2009-07-22 | 670.436 | 28 | +28 | 0.00% | 18,772 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy