History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,554,310 +0 0.09% 188,072
2025-10-13 2025-10-09 0.119 1,554,310 +0 0.09% 184,963
2025-10-10 2025-10-08 0.124 1,554,310 +0 0.09% 192,734
2025-10-09 2025-10-06 0.121 1,554,310 +0 0.09% 188,072
2025-10-08 2025-10-03 0.115 1,554,310 +0 0.09% 178,746
2025-10-06 2025-10-02 0.119 1,554,310 +0 0.09% 184,963
2025-10-03 2025-09-30 0.119 1,554,310 +0 0.09% 184,963
2025-10-02 2025-09-29 0.115 1,554,310 +0 0.09% 178,746
2025-09-30 2025-09-26 0.114 1,554,310 +0 0.09% 177,191
2025-09-29 2025-09-25 0.123 1,554,310 +0 0.09% 191,180
2025-09-26 2025-09-24 0.121 1,554,310 +0 0.09% 188,072
2025-09-25 2025-09-23 0.122 1,554,310 +0 0.09% 189,626
2025-09-24 2025-09-22 0.117 1,554,310 +0 0.09% 181,854
2025-09-23 2025-09-19 0.153 1,554,310 +0 0.09% 238,540
2025-09-22 2025-09-18 0.157 1,554,310 +197,189 0.09% 243,881
2025-09-19 2025-09-17 0.144 1,357,121 +0 0.09% 195,843
2025-09-18 2025-09-16 0.144 1,357,121 +0 0.09% 195,843
2025-09-17 2025-09-15 0.151 1,357,121 +0 0.09% 205,169
2025-09-16 2025-09-12 0.148 1,357,121 +0 0.09% 200,506
2025-09-15 2025-09-11 0.144 1,357,121 +0 0.09% 195,843
2025-09-12 2025-09-10 0.145 1,357,121 +0 0.09% 197,397
2025-09-11 2025-09-09 0.149 1,357,121 +0 0.09% 202,060
2025-09-10 2025-09-08 0.149 1,357,121 +0 0.09% 202,060
2025-09-09 2025-09-05 0.151 1,357,121 +0 0.09% 205,169
2025-09-08 2025-09-04 0.150 1,357,121 +0 0.09% 203,615
2025-09-05 2025-09-03 0.152 1,357,121 +0 0.09% 206,723
2025-09-04 2025-09-02 0.152 1,357,121 +0 0.09% 206,723
2025-09-03 2025-09-01 0.150 1,357,121 +0 0.09% 203,615
2025-09-02 2025-08-29 0.156 1,357,121 +0 0.09% 211,386
2025-09-01 2025-08-28 0.159 1,357,121 +0 0.09% 216,049
2025-08-29 2025-08-27 0.159 1,357,121 +0 0.09% 216,049
2025-08-28 2025-08-26 0.163 1,357,121 +0 0.09% 220,712
2025-08-27 2025-08-25 0.160 1,357,121 +0 0.09% 217,603
2025-08-26 2025-08-22 0.153 1,357,121 +0 0.09% 208,277
2025-08-25 2025-08-21 0.151 1,357,121 +0 0.09% 205,169
2025-08-22 2025-08-20 0.155 1,357,121 +0 0.09% 209,832
2025-08-21 2025-08-19 0.153 1,357,121 +0 0.09% 208,277
2025-08-20 2025-08-18 0.156 1,357,121 +0 0.09% 211,386
2025-08-19 2025-08-15 0.157 1,357,121 +0 0.09% 212,940
2025-08-18 2025-08-14 0.160 1,357,121 +0 0.09% 217,603
2025-08-15 2025-08-13 0.159 1,357,121 +560,552 0.09% 216,049
2025-08-11 2025-08-07 0.164 796,569 +785,821 0.05% 130,460
2024-06-18 2024-06-14 0.323 10,748 -1,526 0.00% 3,470
2024-06-17 2024-06-13 0.287 12,274 -11,577 0.00% 3,522
2024-05-02 2024-04-29 0.251 23,851 -100,368 0.00% 5,988
2024-04-30 2024-04-26 0.258 124,219 +100,368 0.02% 32,080
2024-04-26 2024-04-24 0.258 23,851 +8,364 0.00% 6,160
2024-03-27 2024-03-25 0.387 15,487 -168 0.00% 5,999
2022-05-05 2022-05-03 1.614 15,655 -2,843 0.00% 25,268
2022-04-21 2022-04-19 1.593 18,498 -1,004 0.00% 29,459
2021-09-09 2021-09-07 1.829 19,502 +335 0.00% 35,675
2021-09-06 2021-09-02 1.793 19,167 +1,672 0.00% 34,374
2021-08-27 2021-08-25 1.664 17,495 -4,182 0.00% 29,117
2021-04-23 2021-04-21 2.152 21,677 +837 0.00% 46,651
2021-03-23 2021-03-19 2.618 20,840 +3,513 0.00% 54,567
2021-03-22 2021-03-18 2.654 17,327 -3,346 0.00% 45,990
2021-03-19 2021-03-17 2.762 20,673 +2,677 0.00% 57,096
2021-03-18 2021-03-16 2.834 17,996 +3,345 0.00% 50,993
2021-03-08 2021-03-04 3.156 14,651 -16,728 0.00% 46,244
2021-03-05 2021-03-03 3.156 31,379 +16,728 0.01% 99,045
2021-02-22 2021-02-18 2.260 14,651 -3,011 0.00% 33,107
2021-01-05 2020-12-31 1.449 17,662 +3,680 0.00% 25,594
2020-08-21 2020-08-19 1.736 13,982 -5,520 0.00% 24,273
2020-08-20 2020-08-18 1.743 19,502 -53,697 0.00% 33,996
2020-08-14 2020-08-12 1.793 73,199 -10,705 0.01% 131,276
2020-07-29 2020-07-27 1.793 83,904 -168 0.02% 150,474
2020-07-24 2020-07-22 1.779 84,072 +168 0.02% 149,569
2020-07-23 2020-07-21 1.829 83,904 +1,003 0.02% 153,484
2020-07-20 2020-07-16 1.779 82,901 +1,673 0.02% 147,486
2020-07-17 2020-07-15 1.829 81,228 -10,037 0.02% 148,589
2020-07-14 2020-07-10 1.901 91,265 +77,283 0.02% 173,496
2020-05-12 2020-05-08 2.403 13,982 -10,036 0.00% 33,601
2020-05-11 2020-05-07 2.403 24,018 +10,036 0.00% 57,719
2020-04-02 2020-03-31 1.779 13,982 +837 0.00% 24,875
2020-03-10 2020-03-06 3.551 13,145 -8,364 0.00% 46,677
2020-03-09 2020-03-05 4.089 21,509 +8,364 0.01% 87,950
2019-12-16 2019-12-12 7.748 13,145 -335 0.00% 101,841
2019-12-13 2019-12-11 6.815 13,480 +335 0.00% 91,866
2019-12-12 2019-12-10 6.456 13,145 -3,346 0.00% 84,868
2019-12-10 2019-12-06 6.600 16,491 +3,178 0.00% 108,836
2019-11-08 2019-11-06 6.026 13,313 -1,672 0.00% 80,222
2019-09-06 2019-09-04 7.461 14,985 -837 0.00% 111,797
2019-08-08 2019-08-06 7.532 15,822 -1,840 0.00% 119,176
2019-07-23 2019-07-19 7.819 17,662 +837 0.00% 138,104
2019-07-22 2019-07-18 8.034 16,825 +1,840 0.00% 135,180
2019-07-18 2019-07-16 7.891 14,985 -837 0.00% 118,247
2019-07-11 2019-07-09 7.245 15,822 -3,513 0.00% 114,636
2019-06-21 2019-06-19 8.250 19,335 +168 0.00% 159,508
2019-06-19 2019-06-17 8.465 19,167 -3,346 0.00% 162,247
2019-06-18 2019-06-14 9.111 22,513 +3,346 0.01% 205,105
2019-06-11 2019-06-06 8.321 19,167 -3,346 0.00% 159,497
2019-06-10 2019-06-05 8.752 22,513 +3,513 0.01% 197,030
2019-06-06 2019-06-04 8.895 19,000 +1,004 0.00% 169,011
2019-05-31 2019-05-29 12.052 17,996 +1,003 0.00% 216,883
2019-05-28 2019-05-24 12.339 16,993 +502 0.00% 209,671
2019-05-24 2019-05-22 14.060 16,491 +669 0.00% 231,869
2019-05-23 2019-05-21 14.132 15,822 +167 0.00% 223,598
2019-05-07 2019-05-03 17.719 15,655 +1,673 0.00% 277,389
2019-05-02 2019-04-29 17.073 13,982 -3,345 0.00% 238,718
2019-04-30 2019-04-26 18.867 17,327 -502 0.00% 326,903
2019-04-29 2019-04-25 15.997 17,829 +3,345 0.00% 285,214
2019-04-17 2019-04-15 15.854 14,484 -3,345 0.00% 229,626
2019-04-15 2019-04-11 16.571 17,829 +3,345 0.00% 295,446
2019-03-15 2019-03-13 16.428 14,484 -501 0.00% 237,938
2019-02-27 2019-02-25 18.078 14,985 -168 0.00% 270,892
2019-02-22 2019-02-20 16.715 15,153 +335 0.00% 253,276
2019-02-21 2019-02-19 17.002 14,818 +836 0.00% 251,929
2019-02-08 2019-01-31 18.508 13,982 -502 0.00% 258,779
2019-01-24 2019-01-22 18.508 14,484 -10,873 0.00% 268,070
2019-01-23 2019-01-21 18.867 25,357 -669 0.01% 478,402
2019-01-14 2019-01-10 18.938 26,026 -1,673 0.01% 492,891
2019-01-11 2019-01-09 18.867 27,699 +1,673 0.01% 522,588
2018-12-13 2018-12-11 21.306 26,026 -2,007 0.01% 554,502
2018-12-12 2018-12-10 21.521 28,033 +2,007 0.01% 603,296
2018-12-03 2018-11-29 22.238 26,026 +167 0.01% 578,773
2018-11-29 2018-11-27 24.390 25,859 -1,003 0.01% 630,711
2018-11-28 2018-11-26 19.584 26,862 -2,509 0.01% 526,066
2018-11-27 2018-11-23 18.006 29,371 +2,509 0.01% 528,849
2018-11-14 2018-11-12 19.297 26,862 -2,175 0.01% 518,358
2018-11-13 2018-11-09 16.141 29,037 +2,509 0.01% 468,677
2018-11-12 2018-11-08 16.499 26,528 +168 0.01% 437,695
2018-11-08 2018-11-06 19.728 26,360 -1,171 0.01% 520,017
2018-11-07 2018-11-05 18.365 27,531 +1,171 0.01% 505,593
2018-11-05 2018-11-01 11.550 26,360 +167 0.01% 304,446
2018-10-29 2018-10-25 11.334 26,193 -9,368 0.01% 296,881
2018-10-18 2018-10-15 12.123 35,561 +168 0.01% 431,122
2018-10-15 2018-10-11 11.191 35,393 -837 0.01% 396,079
2018-10-10 2018-10-08 12.913 36,230 -2,509 0.01% 467,822
2018-10-09 2018-10-05 12.626 38,739 +2,509 0.01% 489,103
2018-10-08 2018-10-04 13.056 36,230 -334 0.01% 473,020
2018-10-05 2018-10-03 13.630 36,564 -670 0.01% 498,364
2018-10-04 2018-10-02 12.913 37,234 +6,692 0.01% 480,786
2018-09-07 2018-09-05 21.162 30,542 +1,505 0.01% 646,337
2018-09-06 2018-09-04 22.167 29,037 +1,004 0.01% 643,650
2018-09-03 2018-08-30 22.669 28,033 -1,673 0.01% 635,472
2018-08-29 2018-08-27 22.884 29,706 +5,018 0.01% 679,789
2018-08-28 2018-08-24 22.597 24,688 +168 0.01% 557,874
2018-08-27 2018-08-23 26.973 24,520 +167 0.01% 661,375
2018-08-20 2018-08-16 40.172 24,353 -167 0.01% 978,318
2018-08-17 2018-08-15 41.535 24,520 -168 0.01% 1,018,447
2018-08-13 2018-08-09 44.835 24,688 +335 0.01% 1,106,892
2018-08-09 2018-08-07 45.553 24,353 +335 0.01% 1,109,343
2018-07-30 2018-07-26 59.828 24,018 -502 0.01% 1,436,952
2018-07-23 2018-07-19 35.581 24,520 -669 0.01% 872,452
2018-07-13 2018-07-11 37.877 25,189 -502 0.01% 954,079
2018-07-11 2018-07-09 40.603 25,691 +502 0.01% 1,043,126
2018-07-05 2018-07-03 42.683 25,189 +334 0.01% 1,075,146
2018-06-27 2018-06-25 44.118 24,855 -669 0.01% 1,096,550
2018-06-26 2018-06-22 44.835 25,524 +669 0.01% 1,144,375
2018-06-05 2018-06-01 43.042 24,855 +167 0.01% 1,069,805
2018-06-01 2018-05-30 53.444 24,688 -1,895 0.01% 1,319,416
2018-05-18 2018-05-16 72.095 26,583 +167 0.01% 1,916,503
2018-05-14 2018-05-10 74.965 26,416 +167 0.01% 1,980,263
2018-05-10 2018-05-08 81.421 26,249 +2,509 0.01% 2,137,215
2018-05-09 2018-05-07 82.138 23,740 +168 0.01% 1,949,960
2018-05-08 2018-05-04 83.573 23,572 +2,509 0.01% 1,969,980
2018-04-27 2018-04-25 63.487 21,063 +167 0.01% 1,337,220
2018-04-26 2018-04-24 58.824 20,896 +335 0.01% 1,229,183
2018-04-25 2018-04-23 67.791 20,561 +167 0.01% 1,393,848
2018-04-20 2018-04-18 74.965 20,394 +167 0.00% 1,528,827
2018-04-18 2018-04-16 85.725 20,227 +167 0.00% 1,733,959
2018-04-17 2018-04-13 84.290 20,060 -167 0.00% 1,690,863
2018-04-12 2018-04-10 81.779 20,227 +167 0.00% 1,654,154
2018-04-10 2018-04-06 73.530 20,060 +168 0.00% 1,475,008
2018-04-09 2018-04-04 74.606 19,892 +334 0.00% 1,484,059
2018-04-06 2018-04-03 70.660 19,558 +168 0.00% 1,381,975
2018-04-04 2018-03-29 78.193 19,390 -14,554 0.00% 1,516,156
2018-04-03 2018-03-28 89.670 33,944 +837 0.01% 3,043,775
2018-03-27 2018-03-23 91.464 33,107 +2,174 0.01% 3,028,095
2018-03-26 2018-03-22 98.638 30,933 -167 0.01% 3,051,155
2018-03-20 2018-03-16 116.572 31,100 +167 0.01% 3,625,378
2018-03-19 2018-03-15 116.572 30,933 -167 0.01% 3,605,910
2018-03-13 2018-03-09 123.745 31,100 -1,171 0.01% 3,848,478
2018-03-07 2018-03-05 120.158 32,271 +1,171 0.01% 3,877,633
2018-03-06 2018-03-02 121.952 31,100 -3,011 0.01% 3,792,703
2018-03-02 2018-02-28 123.745 34,111 -2,007 0.01% 4,221,075
2018-02-28 2018-02-26 123.745 36,118 -168 0.01% 4,469,432
2018-02-27 2018-02-23 125.539 36,286 +335 0.01% 4,555,297
2018-02-26 2018-02-22 123.745 35,951 -5,688 0.01% 4,448,766
2018-02-23 2018-02-21 120.158 41,639 +4,015 0.01% 5,003,278
2018-02-22 2018-02-20 120.158 37,624 +4,349 0.01% 4,520,842
2018-02-21 2018-02-15 116.572 33,275 +10,204 0.01% 3,878,921
2018-02-14 2018-02-12 109.398 23,071 +168 0.01% 2,523,921
2018-02-13 2018-02-09 104.018 22,903 +1,672 0.01% 2,382,319
2018-02-09 2018-02-07 107.605 21,231 -6,356 0.01% 2,284,553
2018-02-08 2018-02-06 104.018 27,587 -8,531 0.01% 2,869,538
2018-02-07 2018-02-05 112.985 36,118 -837 0.01% 4,080,785
2018-02-06 2018-02-02 114.778 36,955 +1,673 0.01% 4,241,629
2018-02-02 2018-01-31 125.539 35,282 +1,840 0.01% 4,429,256
2018-02-01 2018-01-30 132.712 33,442 +837 0.01% 4,438,165
2018-01-26 2018-01-24 129.125 32,605 +2,007 0.01% 4,210,137
2018-01-25 2018-01-23 127.332 30,598 +1,338 0.01% 3,896,107
2018-01-23 2018-01-19 130.919 29,260 +1,673 0.01% 3,830,687
2018-01-22 2018-01-18 132.712 27,587 +334 0.01% 3,661,135
2018-01-19 2018-01-17 123.745 27,253 +837 0.01% 3,372,430
2018-01-18 2018-01-16 120.158 26,416 +334 0.01% 3,174,106
2018-01-17 2018-01-15 120.158 26,082 +5,019 0.01% 3,133,973
2018-01-16 2018-01-12 125.539 21,063 -4,015 0.01% 2,644,221
2018-01-09 2018-01-05 112.985 25,078 -5,687 0.01% 2,833,433
2018-01-05 2018-01-03 114.778 30,765 -3,681 0.01% 3,531,152
2018-01-04 2018-01-02 111.191 34,446 -3,345 0.01% 3,830,099
2017-12-28 2017-12-22 112.985 37,791 -13,550 0.01% 4,269,809
2017-12-22 2017-12-20 111.191 51,341 -6,524 0.01% 5,708,678
2017-12-20 2017-12-18 95.051 57,865 +168 0.01% 5,500,110
2017-12-19 2017-12-15 96.844 57,697 +2,509 0.01% 5,587,615
2017-12-18 2017-12-14 102.224 55,188 +9,200 0.01% 5,641,558
2017-12-15 2017-12-13 111.191 45,988 +2,342 0.01% 5,113,470
2017-12-12 2017-12-08 118.365 43,646 +12,379 0.01% 5,166,161
2017-12-05 2017-12-01 121.952 31,267 -837 0.01% 3,813,069
2017-12-04 2017-11-30 127.332 32,104 +502 0.01% 4,087,869
2017-12-01 2017-11-29 130.919 31,602 -334 0.01% 4,137,299
2017-11-30 2017-11-28 132.712 31,936 +669 0.01% 4,238,301
2017-11-29 2017-11-27 127.332 31,267 +836 0.01% 3,981,292
2017-11-27 2017-11-23 132.712 30,431 -836 0.01% 4,038,569
2017-11-24 2017-11-22 141.679 31,267 -1,171 0.01% 4,429,889
2017-11-23 2017-11-21 127.332 32,438 +167 0.01% 4,130,398
2017-11-22 2017-11-20 121.952 32,271 -836 0.01% 3,935,508
2017-11-20 2017-11-16 109.398 33,107 -335 0.01% 3,621,839
2017-11-15 2017-11-13 96.844 33,442 -641 0.01% 3,238,661
2017-11-14 2017-11-10 102.224 34,083 +502 0.01% 3,484,113
2017-11-13 2017-11-09 114.778 33,581 -140 0.01% 3,854,367
2017-11-10 2017-11-08 120.158 33,721 +335 0.01% 4,051,863
2017-11-09 2017-11-07 104.018 33,386 -1,004 0.01% 3,472,737
2017-11-08 2017-11-06 100.431 34,390 -669 0.01% 3,453,820
2017-11-07 2017-11-03 88.236 35,059 +167 0.01% 3,093,457
2017-11-06 2017-11-02 86.442 34,892 -2,174 0.01% 3,016,146
2017-11-03 2017-11-01 76.041 37,066 +2,342 0.01% 2,818,520
2017-11-02 2017-10-31 77.475 34,724 +334 0.01% 2,690,252
2017-11-01 2017-10-30 66.715 34,390 -836 0.01% 2,294,323
2017-10-27 2017-10-25 68.150 35,226 +167 0.01% 2,400,637
2017-10-26 2017-10-24 69.943 35,059 -2,844 0.01% 2,452,131
2017-10-25 2017-10-23 66.715 37,903 -2,007 0.01% 2,528,693
2017-10-24 2017-10-20 63.487 39,910 -335 0.01% 2,533,754
2017-10-23 2017-10-19 61.693 40,245 +837 0.01% 2,482,847
2017-10-19 2017-10-17 63.845 39,408 +167 0.01% 2,516,019
2017-10-18 2017-10-16 63.487 39,241 -1,338 0.01% 2,491,282
2017-10-17 2017-10-13 61.335 40,579 -502 0.01% 2,488,897
2017-10-16 2017-10-12 56.313 41,081 -167 0.01% 2,313,397
2017-10-13 2017-10-11 53.085 41,248 -168 0.01% 2,189,647
2017-10-12 2017-10-10 51.650 41,416 -334 0.01% 2,139,145
2017-10-09 2017-10-04 49.139 41,750 -167 0.01% 2,051,571
2017-10-06 2017-10-03 48.063 41,917 -9,703 0.01% 2,014,673
2017-10-04 2017-09-29 56.313 51,620 -181 0.01% 2,906,880
2017-10-03 2017-09-28 54.520 51,801 -2,844 0.01% 2,824,173
2017-09-29 2017-09-27 52.726 54,645 -167 0.01% 2,881,226
2017-09-28 2017-09-26 53.085 54,812 -167 0.01% 2,909,691
2017-09-27 2017-09-25 53.085 54,979 +6,022 0.01% 2,918,556
2017-09-26 2017-09-22 50.933 48,957 -669 0.01% 2,493,519
2017-09-25 2017-09-21 48.063 49,626 +8,197 0.01% 2,385,193
2017-09-22 2017-09-20 44.477 41,429 -3,011 0.01% 1,842,619
2017-09-21 2017-09-19 45.911 44,440 -3,848 0.01% 2,040,298
2017-09-19 2017-09-15 38.020 48,288 +502 0.01% 1,835,924
2017-09-14 2017-09-12 38.738 47,786 +1,673 0.01% 1,851,117
2017-09-13 2017-09-11 41.966 46,113 +1,673 0.01% 1,935,168
2017-09-12 2017-09-08 44.835 44,440 +3,011 0.01% 1,992,478
2017-09-11 2017-09-07 45.194 41,429 -2,231 0.01% 1,872,339
2017-09-08 2017-09-06 45.911 43,660 -3,011 0.01% 2,004,487
2017-09-07 2017-09-05 41.248 46,671 +1,004 0.01% 1,925,105
2017-09-06 2017-09-04 39.096 45,667 -335 0.01% 1,785,412
2017-09-05 2017-09-01 41.607 46,002 -12,713 0.01% 1,914,010
2017-08-18 2017-08-16 29.771 58,715 +167 0.02% 1,747,981
2017-08-15 2017-08-11 29.771 58,548 -334 0.02% 1,743,009
2017-08-14 2017-08-10 29.771 58,882 +836 0.02% 1,752,953
2017-08-11 2017-08-09 31.923 58,046 +6,859 0.02% 1,852,985
2017-08-10 2017-08-08 32.281 51,187 -2,008 0.01% 1,652,387
2017-08-09 2017-08-07 31.564 53,195 +6,190 0.02% 1,679,048
2017-08-08 2017-08-04 29.771 47,005 -26,431 0.01% 1,399,367
2017-08-03 2017-08-01 31.923 73,436 +335 0.02% 2,344,275
2017-08-01 2017-07-28 30.847 73,101 +2,509 0.02% 2,254,921
2017-07-28 2017-07-26 33.716 70,592 +6,691 0.02% 2,380,087
2017-07-26 2017-07-24 31.205 63,901 +2,300 0.02% 1,994,052
2017-07-21 2017-07-19 29.412 61,601 -167 0.02% 1,811,804
2017-07-20 2017-07-18 29.053 61,768 -167 0.02% 1,794,560
2017-07-17 2017-07-13 28.695 61,935 +2,844 0.02% 1,777,197
2017-07-14 2017-07-12 28.336 59,091 +2,843 0.02% 1,674,395
2017-07-12 2017-07-10 27.977 56,248 -8,364 0.02% 1,573,661
2017-07-10 2017-07-06 28.695 64,612 -33 0.02% 1,854,013
2017-07-07 2017-07-05 27.619 64,645 -2,509 0.02% 1,785,399
2017-07-06 2017-07-04 27.260 67,154 -2,509 0.02% 1,830,606
2017-06-29 2017-06-27 27.977 69,663 -1,004 0.02% 1,948,975
2017-06-26 2017-06-22 28.695 70,667 -335 0.02% 2,027,758
2017-06-21 2017-06-19 30.129 71,002 +1,339 0.02% 2,139,239
2017-06-20 2017-06-16 31.564 69,663 -2,008 0.02% 2,198,844
2017-06-14 2017-06-12 29.771 71,671 +1,506 0.02% 2,133,689
2017-06-13 2017-06-09 31.205 70,165 +1,003 0.02% 2,189,522
2017-06-12 2017-06-08 32.281 69,162 -1,672 0.02% 2,232,644
2017-06-09 2017-06-07 31.923 70,834 -837 0.02% 2,261,212
2017-06-08 2017-06-06 30.129 71,671 +335 0.02% 2,159,396
2017-06-07 2017-06-05 30.488 71,336 +334 0.02% 2,174,889
2017-06-06 2017-06-02 30.129 71,002 +8,364 0.02% 2,139,239
2017-06-05 2017-06-01 32.640 62,638 +837 0.02% 2,044,508
2017-06-01 2017-05-29 39.455 61,801 -6,357 0.02% 2,438,359
2017-05-31 2017-05-26 39.455 68,158 +1,673 0.02% 2,689,175
2017-05-29 2017-05-25 42.683 66,485 -836 0.02% 2,837,789
2017-05-26 2017-05-24 44.835 67,321 -6,692 0.02% 3,018,353
2017-05-25 2017-05-23 45.194 74,013 -2,676 0.02% 3,344,938
2017-05-24 2017-05-22 39.455 76,689 -335 0.02% 3,025,766
2017-05-23 2017-05-19 43.759 77,024 +1,171 0.02% 3,370,508
2017-05-19 2017-05-17 48.781 75,853 -1,840 0.02% 3,700,166
2017-05-18 2017-05-16 46.629 77,693 -7,026 0.02% 3,622,720
2017-05-17 2017-05-15 42.324 84,719 -3,178 0.02% 3,585,687
2017-05-15 2017-05-11 32.640 87,897 -3,847 0.03% 2,868,963
2017-05-11 2017-05-09 37.662 91,744 +167 0.03% 3,455,226
2017-05-10 2017-05-08 34.792 91,577 +836 0.03% 3,186,161
2017-05-09 2017-05-05 32.281 90,741 +1,548 0.03% 2,929,244
2017-05-08 2017-05-04 32.999 89,193 +1,031 0.03% 2,943,257
2017-05-05 2017-05-02 26.542 88,162 -4,516 0.03% 2,340,037
2017-05-02 2017-04-27 22.238 92,678 +2,007 0.03% 2,060,999
2017-04-28 2017-04-26 24.749 90,671 +1,673 0.03% 2,244,021
2017-04-26 2017-04-24 19.728 88,998 +65,978 0.03% 1,755,709
2017-04-21 2017-04-19 19.369 23,020 -154 0.04% 445,870
2017-04-13 2017-04-11 18.651 23,174 -2,439 0.04% 432,229
2017-04-12 2017-04-10 18.651 25,613 -1,534 0.04% 477,720
2017-04-10 2017-04-06 18.293 27,147 -139 0.05% 496,594
2017-03-29 2017-03-27 18.651 27,286 +2,161 0.05% 508,924
2017-03-24 2017-03-22 18.510 25,125 -1,653 0.04% 465,058
2017-03-15 2017-03-13 19.183 26,778 +148 0.04% 513,678
2017-03-09 2017-03-07 18.510 26,630 +5,943 0.04% 492,915
2017-03-08 2017-03-06 19.183 20,687 +5,943 0.03% 396,835
2017-02-22 2017-02-20 19.856 14,744 +1,337 0.02% 292,756
2017-02-21 2017-02-17 21.539 13,407 -891 0.02% 288,768
2017-02-20 2017-02-16 24.567 14,298 -357 0.02% 351,266
2017-02-14 2017-02-10 18.510 14,655 +951 0.02% 271,261
2017-02-13 2017-02-09 18.173 13,704 +356 0.02% 249,046
2017-02-02 2017-01-27 21.539 13,348 +892 0.02% 287,498
2017-01-23 2017-01-19 21.539 12,456 -1,486 0.02% 268,285
2017-01-19 2017-01-17 20.529 13,942 +1,724 0.02% 286,215
2016-12-29 2016-12-23 33.318 12,218 -90 0.02% 407,074
2016-12-28 2016-12-22 33.654 12,308 -297 0.02% 414,215
2016-12-23 2016-12-21 33.991 12,605 +1,783 0.02% 428,452
2016-12-22 2016-12-20 37.356 10,822 +1,486 0.02% 404,267
2016-12-21 2016-12-19 39.039 9,336 +223 0.02% 364,466
2016-12-20 2016-12-16 37.693 9,113 +1,485 0.01% 343,493
2016-12-19 2016-12-15 44.423 7,628 +1,486 0.01% 338,862
2016-11-24 2016-11-22 67.981 6,142 -297 0.01% 417,541
2016-11-11 2016-11-09 60.577 6,439 -297 0.01% 390,058
2016-11-10 2016-11-08 62.260 6,736 -386 0.01% 419,384
2016-10-26 2016-10-24 65.626 7,122 -298 0.01% 467,385
2016-10-19 2016-10-17 63.943 7,420 -445 0.01% 474,456
2016-10-14 2016-10-12 65.626 7,865 -595 0.01% 516,145
2016-10-11 2016-10-06 66.299 8,460 -148 0.01% 560,886
2016-09-27 2016-09-23 72.020 8,608 -594 0.01% 619,946
2016-08-30 2016-08-26 57.885 9,202 -119 0.02% 532,658
2016-08-12 2016-08-10 50.481 9,321 +297 0.02% 470,535
2016-07-20 2016-07-18 59.568 9,024 -119 0.01% 537,540
2016-07-13 2016-07-11 59.231 9,143 +297 0.01% 541,551
2016-06-21 2016-06-17 67.308 8,846 -148 0.01% 595,408
2016-06-20 2016-06-16 64.279 8,994 -90 0.01% 578,128
2016-06-17 2016-06-15 66.299 9,084 +743 0.01% 602,256
2016-05-24 2016-05-20 74.039 8,341 +476 0.01% 617,560
2016-05-16 2016-05-12 77.404 7,865 -60 0.01% 608,786
2016-05-12 2016-05-10 77.741 7,925 -594 0.01% 616,097
2016-05-10 2016-05-06 76.395 8,519 +594 0.01% 650,808
2016-05-09 2016-05-05 83.799 7,925 -1,188 0.01% 664,105
2016-04-29 2016-04-27 75.049 9,113 -297 0.01% 683,918
2016-04-28 2016-04-26 75.722 9,410 -4,458 0.02% 712,542
2016-04-27 2016-04-25 74.712 13,868 -5,200 0.02% 1,036,108
2016-04-22 2016-04-20 70.001 19,068 +565 0.03% 1,334,770
2016-04-21 2016-04-19 69.327 18,503 +921 0.03% 1,282,766
2016-04-20 2016-04-18 67.308 17,582 +8,840 0.03% 1,183,413
2016-04-15 2016-04-13 75.049 8,742 -668 0.01% 656,075
2016-04-14 2016-04-12 70.001 9,410 -892 0.02% 658,705
2016-04-12 2016-04-08 68.318 10,302 +357 0.02% 703,810
2016-04-07 2016-04-05 59.904 9,945 -758 0.02% 595,748
2016-04-06 2016-04-01 49.472 10,703 +30 0.02% 529,494
2016-03-11 2016-03-09 53.847 10,673 -179 0.02% 574,704
2016-03-08 2016-03-04 49.808 10,852 -29 0.02% 540,517
2016-03-07 2016-03-03 41.058 10,881 -179 0.02% 446,752
2016-03-03 2016-03-01 37.356 11,060 -1,782 0.02% 413,158
2016-03-01 2016-02-26 39.039 12,842 +1,485 0.02% 501,336
2016-02-24 2016-02-22 41.731 11,357 +1,783 0.02% 473,940
2016-02-18 2016-02-16 41.058 9,574 -178 0.02% 393,089
2016-02-11 2016-02-04 35.673 9,752 -357 0.02% 347,887
2016-02-03 2016-02-01 34.664 10,109 +357 0.02% 350,416
2016-02-01 2016-01-28 34.664 9,752 +297 0.02% 338,041
2016-01-29 2016-01-27 36.010 9,455 +743 0.02% 340,474
2016-01-28 2016-01-26 43.077 8,712 -297 0.01% 375,289
2016-01-25 2016-01-21 42.404 9,009 -595 0.01% 382,019
2016-01-22 2016-01-20 43.077 9,604 +298 0.02% 413,714
2016-01-20 2016-01-18 43.414 9,306 -298 0.02% 404,009
2016-01-18 2016-01-14 53.510 9,604 +595 0.02% 513,910
2016-01-15 2016-01-13 56.202 9,009 +297 0.01% 506,327
2016-01-14 2016-01-12 59.568 8,712 +178 0.01% 518,954
2016-01-13 2016-01-11 59.568 8,534 +446 0.01% 508,351
2016-01-11 2016-01-07 67.981 8,088 +148 0.01% 549,833
2016-01-05 2015-12-31 74.712 7,940 +298 0.01% 593,214
2015-12-29 2015-12-24 73.702 7,642 +445 0.01% 563,234
2015-12-28 2015-12-22 71.347 7,197 -594 0.01% 513,482
2015-12-22 2015-12-18 73.029 7,791 -297 0.01% 568,972
2015-12-21 2015-12-17 73.029 8,088 +594 0.01% 590,662
2015-12-18 2015-12-16 72.356 7,494 -386 0.01% 542,238
2015-12-17 2015-12-15 71.683 7,880 +297 0.01% 564,864
2015-12-15 2015-12-11 76.395 7,583 +743 0.01% 579,302
2015-12-07 2015-12-03 77.741 6,840 +297 0.01% 531,748
2015-12-03 2015-12-01 78.751 6,543 -1,189 0.01% 515,265
2015-12-02 2015-11-30 71.683 7,732 +298 0.01% 554,255
2015-12-01 2015-11-27 74.376 7,434 +297 0.01% 552,908
2015-11-27 2015-11-25 79.424 7,137 +594 0.01% 566,847
2015-11-25 2015-11-23 84.135 6,543 -208 0.01% 550,497
2015-11-23 2015-11-19 79.760 6,751 -223 0.01% 538,461
2015-11-19 2015-11-17 76.395 6,974 -297 0.01% 532,778
2015-11-16 2015-11-12 74.376 7,271 +297 0.01% 540,785
2015-10-30 2015-10-28 81.779 6,974 -178 0.01% 570,330
2015-10-29 2015-10-27 79.760 7,152 +148 0.01% 570,445
2015-10-28 2015-10-26 80.097 7,004 +149 0.01% 560,998
2015-10-27 2015-10-23 82.789 6,855 +149 0.01% 567,519
2015-10-23 2015-10-20 85.818 6,706 -714 0.01% 575,495
2015-10-19 2015-10-15 79.087 7,420 -1,441 0.01% 586,827
2015-10-15 2015-10-13 72.693 8,861 +1,011 0.01% 644,132
2015-10-14 2015-10-12 74.039 7,850 -298 0.01% 581,206
2015-10-13 2015-10-09 72.693 8,148 +298 0.01% 592,302
2015-10-12 2015-10-08 73.702 7,850 +1,485 0.01% 578,565
2015-10-09 2015-10-07 75.049 6,365 -178 0.01% 477,685
2015-10-07 2015-10-05 73.366 6,543 +149 0.01% 480,033
2015-10-06 2015-10-02 74.376 6,394 +59 0.01% 475,557
2015-10-02 2015-09-29 69.664 6,335 +149 0.01% 441,321
2015-09-23 2015-09-21 81.779 6,186 -1,248 0.01% 505,888
2015-09-21 2015-09-17 70.337 7,434 +490 0.01% 522,886
2015-09-17 2015-09-15 68.654 6,944 +30 0.01% 476,736
2015-09-16 2015-09-14 70.001 6,914 +29 0.01% 483,984
2015-09-15 2015-09-11 72.020 6,885 +1,278 0.01% 495,856
2015-09-11 2015-09-09 77.741 5,607 +59 0.01% 435,894
2015-09-10 2015-09-08 75.049 5,548 -594 0.01% 416,370
2015-09-08 2015-09-04 64.616 6,142 +594 0.01% 396,871
2015-09-07 2015-09-02 70.001 5,548 -148 0.01% 388,363
2015-09-02 2015-08-31 80.433 5,696 +148 0.01% 458,148
2015-09-01 2015-08-28 76.395 5,548 -891 0.01% 423,838
2015-08-31 2015-08-27 79.087 6,439 +297 0.01% 509,242
2015-08-27 2015-08-25 61.250 6,142 -30 0.01% 376,200
2015-08-25 2015-08-21 72.693 6,172 +30 0.01% 448,660
2015-08-24 2015-08-20 77.741 6,142 +45 0.01% 477,485
2015-08-17 2015-08-13 92.549 6,097 -297 0.01% 564,270
2015-08-14 2015-08-12 87.501 6,394 +267 0.01% 559,479
2015-08-13 2015-08-11 94.232 6,127 +891 0.01% 577,356
2015-08-12 2015-08-10 102.645 5,236 -208 0.01% 537,449
2015-08-11 2015-08-07 111.059 5,444 +342 0.01% 604,603
2015-08-10 2015-08-06 116.107 5,102 +30 0.01% 592,376
2015-08-07 2015-08-05 122.837 5,072 +1,010 0.01% 623,032
2015-07-30 2015-07-28 121.155 4,062 +60 0.01% 492,131
2015-07-29 2015-07-27 119.472 4,002 +341 0.01% 478,127
2015-07-23 2015-07-21 141.347 3,661 +609 0.01% 517,472
2015-07-22 2015-07-20 122.837 3,052 +90 0.00% 374,900
2015-07-20 2015-07-16 181.732 2,962 +1,818 0.00% 538,291
2015-07-15 2015-07-13 222.117 1,144 -89 0.02% 254,102
2015-07-13 2015-07-09 146.395 1,233 -297 0.02% 180,505
2015-07-10 2015-07-08 122.837 1,530 +148 0.03% 187,941
2015-07-08 2015-07-06 141.347 1,382 +149 0.02% 195,342
2015-06-24 2015-06-22 163.222 1,233 +58 0.02% 201,253
2015-06-23 2015-06-19 171.636 1,175 -45 0.02% 201,672
2015-06-18 2015-06-16 136.299 1,220 -1,718 0.02% 166,285
2015-06-17 2015-06-15 166.588 2,938 -701 0.02% 489,435
2015-06-16 2015-06-12 158.327 3,639 +363 0.03% 576,153
2015-06-15 2015-06-11 174.848 3,276 +73 0.02% 572,803
2015-06-12 2015-06-10 174.848 3,203 -73 0.02% 560,039
2015-06-09 2015-06-05 198.253 3,276 +73 0.02% 649,478
2015-06-05 2015-06-03 213.398 3,203 +290 0.02% 683,513
2015-06-04 2015-06-02 220.281 2,913 +29 0.02% 641,680
2015-06-02 2015-05-29 224.412 2,884 +298 0.02% 647,203
2015-06-01 2015-05-28 231.296 2,586 +182 0.02% 598,130
2015-05-28 2015-05-26 217.528 2,404 +363 0.02% 522,937
2015-05-27 2015-05-22 207.891 2,041 -363 0.02% 424,305
2015-05-21 2015-05-19 191.369 2,404 +363 0.02% 460,052
2015-05-06 2015-05-04 229.919 2,041 +11 0.02% 469,264
2015-05-05 2015-04-30 260.207 2,030 +73 0.01% 528,221
2015-04-30 2015-04-28 140.429 1,957 +112 0.01% 274,820
2015-04-29 2015-04-27 137.676 1,845 +73 0.01% 254,012
2015-04-16 2015-04-14 155.574 1,772 +726 0.01% 275,677
2015-04-14 2015-04-10 192.746 1,046 +36 0.01% 201,613
2015-04-13 2015-04-09 195.500 1,010 +73 0.01% 197,455
2015-03-27 2015-03-25 205.137 937 -109 0.01% 192,213
2015-03-25 2015-03-23 191.369 1,046 -4 0.01% 200,172
2015-03-24 2015-03-20 202.384 1,050 +291 0.01% 212,503
2015-03-17 2015-03-13 232.672 759 +11 0.01% 176,598
2015-03-13 2015-03-11 246.440 748 +22 0.01% 184,337
2015-03-12 2015-03-10 264.338 726 +218 0.01% 191,909
2015-03-11 2015-03-09 279.482 508 +72 0.00% 141,977
2015-03-09 2015-03-05 290.496 436 -65 0.00% 126,656
2015-03-06 2015-03-04 291.873 501 -36 0.00% 146,228
2015-03-02 2015-02-26 342.813 537 +29 0.00% 184,091
2015-02-13 2015-02-11 338.683 508 +18 0.00% 172,051
2015-02-10 2015-02-06 326.292 490 +11 0.00% 159,883
2015-02-05 2015-02-03 357.957 479 +11 0.00% 171,462
2015-02-03 2015-01-30 385.493 468 +21 0.00% 180,410
2015-01-16 2015-01-14 440.563 447 +33 0.00% 196,932
2015-01-15 2015-01-13 488.749 414 +15 0.00% 202,342
2015-01-05 2014-12-31 413.028 399 +18 0.00% 164,798
2014-12-29 2014-12-22 413.028 381 +58 0.00% 157,364
2014-12-23 2014-12-19 433.679 323 +36 0.00% 140,078
2014-12-22 2014-12-18 468.098 287 -40 0.00% 134,344
2014-12-15 2014-12-11 302.887 327 +51 0.00% 99,044
2014-12-01 2014-11-27 516.285 276 +4 0.00% 142,495
2014-11-27 2014-11-25 516.285 272 +14 0.00% 140,429
2014-11-25 2014-11-21 413.028 258 +7 0.00% 106,561
2014-11-21 2014-11-19 495.633 251 +15 0.00% 124,404
2014-10-31 2014-10-29 571.355 236 -11 0.00% 134,840
2014-09-30 2014-09-26 598.890 247 +7 0.00% 147,926
2014-09-24 2014-09-22 653.961 240 +22 0.00% 156,951
2014-08-29 2014-08-27 660.844 218 +62 0.00% 144,064
2014-08-20 2014-08-18 667.728 156 -73 0.00% 104,166
2014-08-05 2014-08-01 702.147 229 +18 0.00% 160,792
2014-05-02 2014-04-29 770.985 211 +4 0.00% 162,678
2014-04-03 2014-04-01 977.499 207 +36 0.00% 202,342
2014-04-01 2014-03-28 963.731 171 +37 0.00% 164,798
2014-03-31 2014-03-27 1073.872 134 -73 0.00% 143,899
2014-03-28 2014-03-26 1018.802 207 +98 0.00% 210,892
2014-03-27 2014-03-25 977.499 109 +4 0.00% 106,547
2014-03-26 2014-03-24 1197.780 105 +7 0.00% 125,767
2014-03-24 2014-03-20 1115.175 98 -80 0.00% 109,287
2014-02-21 2014-02-19 784.753 178 +18 0.00% 139,686
2014-02-17 2014-02-13 729.682 160 -127 0.00% 116,749
2014-02-14 2014-02-12 853.591 287 -47 0.00% 244,980
2014-02-13 2014-02-11 922.429 334 +123 0.00% 308,091
2014-02-12 2014-02-10 1060.104 211 +211 0.00% 223,682
2014-02-07 2014-02-05 881.126 0 -36
2014-02-06 2014-02-04 784.753 36 +36 0.00% 28,251
2014-01-06 2014-01-02 468.098 0 -218
2014-01-03 2013-12-31 461.214 218 +218 0.00% 100,545
2013-08-02 2013-07-31 758.747 0 -295
2013-08-01 2013-07-30 650.355 295 +295 0.01% 191,855
2013-07-19 2013-07-17 663.904 0 -295
2013-07-18 2013-07-16 623.257 295 +295 0.01% 183,861
2013-07-12 2013-07-10 636.806 0 -295
2013-07-11 2013-07-09 663.904 295 +295 0.01% 195,852
2013-06-17 2013-06-13 745.198 0 -295
2013-06-14 2013-06-11 548.737 295 +295 0.02% 161,877
2013-02-14 2013-02-07 149.040 0 -738
2013-02-08 2013-02-06 119.232 738 +738 0.05% 87,993
2009-05-08 2009-05-06 322.670 0 -28
2009-03-23 2009-03-19 308.329 28 +28 0.00% 8,633
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top