History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,467,146 +0 0.08% 177,525
2025-10-13 2025-10-09 0.119 1,467,146 +0 0.08% 174,590
2025-10-10 2025-10-08 0.124 1,467,146 +0 0.08% 181,926
2025-10-09 2025-10-06 0.121 1,467,146 +41,380 0.08% 177,525
2025-10-08 2025-10-03 0.115 1,425,766 +60,000 0.08% 163,963
2025-10-02 2025-09-29 0.115 1,365,766 +180,000 0.07% 157,063
2025-09-26 2025-09-24 0.121 1,185,766 +300,000 0.06% 143,478
2025-09-23 2025-09-19 0.153 885,766 +12,500 0.05% 135,939
2025-09-22 2025-09-18 0.157 873,266 +115,677 0.05% 137,021
2025-09-11 2025-09-09 0.149 757,589 -43,692 0.05% 112,797
2025-07-30 2025-07-28 0.151 801,281 -20,955 0.05% 121,137
2025-07-29 2025-07-25 0.174 822,236 +5,239 0.05% 143,139
2025-06-11 2025-06-09 0.175 816,997 -52 0.06% 143,163
2025-02-21 2025-02-19 0.191 817,049 -35 0.06% 156,273
2024-11-08 2024-11-06 0.211 817,084 +5,238 0.06% 172,188
2024-11-04 2024-10-31 0.222 811,846 +80,469 0.06% 180,382
2024-09-30 2024-09-26 0.192 731,377 +78,582 0.06% 140,724
2024-08-14 2024-08-12 0.268 652,795 -210 0.05% 174,949
2024-07-23 2024-07-19 0.355 653,005 +255,898 0.05% 231,845
2024-07-11 2024-07-09 0.332 397,107 -10,477 0.09% 131,894
2024-06-18 2024-06-14 0.323 407,584 +81,322 0.09% 131,574
2024-06-17 2024-06-13 0.287 326,262 -307,735 0.09% 93,619
2024-06-12 2024-06-07 0.280 633,997 -41,653 0.09% 177,375
2024-05-22 2024-05-20 0.287 675,650 -41,987 0.10% 193,875
2024-04-24 2024-04-22 0.244 717,637 +69,756 0.10% 175,034
2024-04-22 2024-04-18 0.280 647,881 +33,455 0.09% 181,259
2024-04-08 2024-04-03 0.280 614,426 -8,865 0.09% 171,899
2024-04-05 2024-04-02 0.308 623,291 -335 0.09% 192,264
2024-04-03 2024-03-28 0.352 623,626 -10,037 0.09% 219,210
2024-04-02 2024-03-27 0.359 633,663 -20,073 0.09% 227,283
2024-03-27 2024-03-25 0.387 653,736 -5,688 0.09% 253,242
2024-03-26 2024-03-22 0.395 659,424 -334 0.09% 260,176
2024-03-25 2024-03-21 0.409 659,758 -6,691 0.09% 269,773
2024-03-18 2024-03-14 0.430 666,449 -5,353 0.11% 286,852
2024-03-08 2024-03-06 0.337 671,802 +13,549 0.11% 226,505
2024-02-16 2024-02-14 0.316 658,253 +335 0.11% 207,771
2024-02-07 2024-02-05 0.352 657,918 +56 0.11% 231,264
2024-01-05 2024-01-03 0.473 657,862 -21,078 0.11% 311,471
2024-01-04 2024-01-02 0.488 678,940 -62,896 0.12% 331,192
2024-01-03 2023-12-29 0.366 741,836 +83,974 0.13% 271,405
2023-12-29 2023-12-27 0.294 657,862 -837 0.11% 193,490
2023-12-11 2023-12-07 0.308 658,699 +837 0.11% 203,187
2023-09-12 2023-09-07 0.452 657,862 -168 0.11% 297,314
2023-09-05 2023-08-31 0.481 658,030 +1,673 0.11% 316,271
2023-08-07 2023-08-03 0.509 656,357 +8,364 0.11% 334,301
2023-07-27 2023-07-25 0.581 647,993 -3 0.11% 376,526
2023-07-06 2023-07-04 0.689 647,996 +83,640 0.11% 446,255
2023-06-14 2023-06-12 0.732 564,356 +3,011 0.10% 412,946
2023-05-19 2023-05-17 0.746 561,345 -335 0.10% 418,796
2023-05-16 2023-05-12 0.753 561,680 +5,019 0.10% 423,075
2023-03-02 2023-02-28 1.363 556,661 +3,680 0.09% 758,724
2023-02-21 2023-02-17 1.406 552,981 +3,345 0.09% 777,510
2023-02-16 2023-02-14 1.370 549,636 -223 0.09% 753,092
2023-02-07 2023-02-03 1.349 549,859 +4,517 0.09% 741,564
2022-09-06 2022-09-02 1.241 545,342 -3,178 0.09% 676,791
2022-07-18 2022-07-14 1.456 548,520 +3,345 0.09% 798,782
2022-06-27 2022-06-23 1.506 545,175 -3,345 0.09% 821,287
2022-05-13 2022-05-11 1.664 548,520 -28 0.09% 912,893
2022-04-06 2022-04-01 1.621 548,548 +121 0.09% 889,329
2022-03-17 2022-03-15 1.593 548,427 -29,274 0.09% 873,396
2022-03-09 2022-03-07 1.585 577,701 -1,338 0.10% 915,872
2022-03-02 2022-02-28 1.614 579,039 -2,509 0.10% 934,609
2022-02-16 2022-02-14 1.607 581,548 +4,182 0.10% 934,487
2022-02-07 2022-01-31 1.578 577,366 +8,364 0.10% 911,199
2021-12-06 2021-12-02 1.686 569,002 -9,033 0.10% 959,226
2021-12-01 2021-11-29 1.714 578,035 -12,379 0.10% 991,041
2021-10-18 2021-10-12 1.758 590,414 -4,182 0.10% 1,037,677
2021-10-15 2021-10-11 1.736 594,596 -8,364 0.10% 1,032,231
2021-10-11 2021-10-07 1.829 602,960 -6,189 0.10% 1,102,981
2021-10-06 2021-10-04 1.736 609,149 -12,546 0.10% 1,057,495
2021-09-29 2021-09-27 1.714 621,695 -1,673 0.11% 1,065,896
2021-09-24 2021-09-21 1.750 623,368 +5,520 0.11% 1,091,123
2021-09-23 2021-09-20 1.758 617,848 +15,892 0.10% 1,085,894
2021-07-29 2021-07-27 1.650 601,956 +836 0.10% 993,189
2021-07-14 2021-07-12 1.765 601,120 +167 0.10% 1,060,806
2021-07-13 2021-07-09 1.793 600,953 +5,019 0.10% 1,077,755
2021-07-09 2021-07-07 1.829 595,934 -1,338 0.10% 1,090,129
2021-05-26 2021-05-24 1.937 597,272 +46,001 0.12% 1,156,846
2021-05-11 2021-05-07 2.224 551,271 -4,182 0.11% 1,225,932
2021-04-22 2021-04-20 2.152 555,453 +7,026 0.11% 1,195,386
2021-04-14 2021-04-12 2.152 548,427 +3,346 0.11% 1,180,265
2021-04-07 2021-03-31 2.224 545,081 +18,400 0.11% 1,212,166
2021-03-25 2021-03-23 2.224 526,681 -160,420 0.11% 1,171,248
2021-03-18 2021-03-16 2.834 687,101 +6,691 0.14% 1,946,961
2021-03-11 2021-03-09 2.869 680,410 +1,673 0.14% 1,952,406
2021-03-05 2021-03-03 3.156 678,737 -1,004 0.14% 2,142,366
2021-03-03 2021-03-01 2.941 679,741 +1,673 0.14% 1,999,249
2021-03-02 2021-02-26 3.013 678,068 -5,520 0.14% 2,042,970
2021-03-01 2021-02-25 3.228 683,588 +39,868 0.14% 2,206,716
2021-02-26 2021-02-24 3.730 643,720 -34,293 0.13% 2,401,264
2021-02-25 2021-02-23 2.762 678,013 +27,434 0.14% 1,872,571
2021-02-22 2021-02-18 2.260 650,579 -125,293 0.13% 1,470,111
2021-02-19 2021-02-17 2.583 775,872 +41,151 0.16% 2,003,697
2021-02-18 2021-02-16 2.296 734,721 +38,474 0.15% 1,686,599
2021-02-16 2021-02-09 1.714 696,247 -26,932 0.14% 1,193,715
2021-02-05 2021-02-03 1.528 723,179 -9,869 0.15% 1,105,007
2021-02-03 2021-02-01 1.428 733,048 +33,456 0.15% 1,046,466
2021-02-02 2021-01-29 1.542 699,592 +5,018 0.14% 1,079,003
2021-01-27 2021-01-25 1.607 694,574 +27,768 0.14% 1,116,108
2021-01-26 2021-01-22 1.514 666,806 -2,341 0.14% 1,009,303
2021-01-25 2021-01-21 1.385 669,147 +32,797 0.14% 926,442
2021-01-18 2021-01-14 1.248 636,350 +26,765 0.13% 794,300
2021-01-07 2021-01-05 1.349 609,585 +33,456 0.12% 822,113
2020-12-18 2020-12-16 1.463 576,129 -29,776 0.12% 843,120
2020-12-16 2020-12-14 1.492 605,905 -6,691 0.12% 904,081
2020-12-04 2020-12-02 1.542 612,596 +2,342 0.12% 944,827
2020-11-19 2020-11-17 1.671 610,254 +7,528 0.12% 1,020,014
2020-11-12 2020-11-10 1.564 602,726 +11,207 0.12% 942,575
2020-11-05 2020-11-03 1.514 591,519 +6,691 0.12% 895,346
2020-10-16 2020-10-14 1.686 584,828 -334 0.12% 985,906
2020-09-23 2020-09-21 1.643 585,162 +10,037 0.12% 961,283
2020-09-22 2020-09-18 1.628 575,125 +58,547 0.12% 936,543
2020-09-08 2020-09-04 1.650 516,578 -836 0.11% 852,321
2020-08-27 2020-08-25 1.865 517,414 -5,688 0.11% 965,053
2020-08-24 2020-08-20 1.750 523,102 +5,415 0.11% 915,621
2020-08-11 2020-08-07 1.793 517,687 +167 0.11% 928,425
2020-07-30 2020-07-28 1.793 517,520 +5,687 0.11% 928,125
2020-07-29 2020-07-27 1.793 511,833 -334 0.10% 917,926
2020-07-28 2020-07-24 1.765 512,167 -5,520 0.10% 903,829
2020-07-16 2020-07-14 1.901 517,687 -10,204 0.11% 984,130
2020-07-15 2020-07-13 2.009 527,891 +16,058 0.11% 1,060,332
2020-07-14 2020-07-10 1.901 511,833 -15,557 0.10% 973,002
2020-07-13 2020-07-09 1.865 527,390 +15,557 0.11% 983,659
2020-07-08 2020-07-06 1.793 511,833 -16,895 0.10% 917,926
2020-07-07 2020-07-03 1.829 528,728 +16,895 0.11% 967,190
2020-07-02 2020-06-29 1.729 511,833 -12,546 0.10% 884,881
2020-06-30 2020-06-26 1.758 524,379 -16,727 0.11% 921,618
2020-06-29 2020-06-24 1.793 541,106 -48,846 0.11% 970,425
2020-06-24 2020-06-22 1.793 589,952 +33,456 0.12% 1,058,026
2020-06-22 2020-06-18 1.736 556,496 -13,550 0.11% 966,089
2020-06-19 2020-06-17 1.686 570,046 +13,550 0.12% 960,986
2020-06-17 2020-06-15 1.650 556,496 -8,364 0.11% 918,183
2020-06-04 2020-06-02 1.686 564,860 -4,851 0.12% 952,244
2020-06-03 2020-06-01 1.700 569,711 +25,092 0.12% 968,596
2020-05-29 2020-05-27 1.829 544,619 -8,532 0.11% 996,260
2020-05-27 2020-05-25 1.937 553,151 +30,278 0.11% 1,071,388
2020-05-26 2020-05-22 1.865 522,873 +58,548 0.11% 975,235
2020-05-22 2020-05-20 2.260 464,325 +8,364 0.09% 1,049,233
2020-05-21 2020-05-19 2.152 455,961 +6,356 0.09% 981,270
2020-05-20 2020-05-18 2.152 449,605 +16,728 0.09% 967,591
2020-05-19 2020-05-15 2.331 432,877 +8,866 0.09% 1,009,224
2020-05-18 2020-05-14 2.260 424,011 +12,546 0.09% 958,136
2020-05-15 2020-05-13 2.475 411,465 +31,448 0.08% 1,018,337
2020-05-14 2020-05-12 2.403 380,017 -18,400 0.08% 913,245
2020-05-13 2020-05-11 2.260 398,417 -11,041 0.08% 900,301
2020-05-12 2020-05-08 2.403 409,458 -14,553 0.08% 983,997
2020-05-11 2020-05-07 2.403 424,011 +40,649 0.09% 1,018,970
2020-05-07 2020-05-05 2.116 383,362 +836 0.08% 811,280
2020-05-06 2020-05-04 2.044 382,526 -2,509 0.08% 782,069
2020-05-05 2020-04-29 2.152 385,035 +8,364 0.08% 828,631
2020-05-04 2020-04-28 2.296 376,671 -9,033 0.08% 864,673
2020-04-29 2020-04-27 2.762 385,704 +18,066 0.08% 1,065,257
2020-04-28 2020-04-24 2.009 367,638 -25,092 0.07% 738,445
2020-04-23 2020-04-21 1.729 392,730 -8,364 0.08% 678,970
2020-04-17 2020-04-15 1.743 401,094 +12,546 0.10% 699,185
2020-04-09 2020-04-07 1.679 388,548 +37,638 0.09% 652,229
2020-04-06 2020-04-02 1.758 350,910 +13,382 0.09% 616,739
2020-04-03 2020-04-01 1.793 337,528 -1,171 0.08% 605,326
2020-04-02 2020-03-31 1.779 338,699 -4,683 0.08% 602,567
2020-03-24 2020-03-20 2.152 343,382 +7,527 0.08% 738,990
2020-03-12 2020-03-10 2.618 335,855 +13,382 0.08% 879,395
2020-03-10 2020-03-06 3.551 322,473 -2,174 0.08% 1,145,086
2020-03-09 2020-03-05 4.089 324,647 +2,174 0.08% 1,327,473
2020-02-07 2020-02-05 6.241 322,473 -669 0.08% 2,012,575
2020-01-30 2020-01-24 6.600 323,142 -3,011 0.08% 2,132,656
2020-01-23 2020-01-21 7.030 326,153 -4,182 0.08% 2,292,910
2020-01-22 2020-01-20 7.174 330,335 +5,019 0.08% 2,369,704
2020-01-21 2020-01-17 7.245 325,316 -837 0.08% 2,357,036
2020-01-20 2020-01-16 7.102 326,153 -8,364 0.08% 2,316,307
2020-01-17 2020-01-15 7.174 334,517 -167 0.08% 2,399,704
2020-01-13 2020-01-09 7.245 334,684 +836 0.08% 2,424,911
2020-01-03 2019-12-31 6.313 333,848 -1,338 0.08% 2,107,516
2020-01-02 2019-12-27 7.102 335,186 +167 0.08% 2,380,458
2019-12-27 2019-12-20 7.245 335,019 -836 0.08% 2,427,338
2019-12-19 2019-12-17 7.891 335,855 +3,513 0.08% 2,650,233
2019-12-18 2019-12-16 7.532 332,342 -8,866 0.08% 2,503,307
2019-12-17 2019-12-13 7.963 341,208 -6,691 0.08% 2,716,950
2019-12-16 2019-12-12 7.748 347,899 +16,895 0.09% 2,695,358
2019-12-13 2019-12-11 6.815 331,004 -502 0.08% 2,255,778
2019-12-12 2019-12-10 6.456 331,506 +335 0.08% 2,140,294
2019-12-11 2019-12-09 6.026 331,171 -502 0.08% 1,995,589
2019-12-10 2019-12-06 6.600 331,673 -6,995 0.08% 2,188,958
2019-12-03 2019-11-29 5.524 338,668 +6,691 0.08% 1,870,701
2019-11-29 2019-11-27 5.380 331,977 -10,371 0.08% 1,786,112
2019-11-28 2019-11-26 5.452 342,348 -10,371 0.08% 1,866,469
2019-11-25 2019-11-21 5.165 352,719 -3,179 0.09% 1,821,801
2019-11-21 2019-11-19 5.308 355,898 -2,509 0.09% 1,889,282
2019-11-05 2019-11-01 6.385 358,407 +1,338 0.09% 2,288,263
2019-10-09 2019-10-04 6.743 357,069 +1,673 0.09% 2,407,795
2019-10-08 2019-10-03 7.245 355,396 -6,691 0.09% 2,574,977
2019-09-27 2019-09-25 7.389 362,087 -1,673 0.09% 2,675,406
2019-09-26 2019-09-24 7.461 363,760 +1,673 0.09% 2,713,862
2019-09-25 2019-09-23 7.461 362,087 -17,063 0.09% 2,701,381
2019-09-20 2019-09-18 7.748 379,150 -4,349 0.09% 2,937,476
2019-09-19 2019-09-17 7.891 383,499 +2,677 0.09% 3,026,192
2019-09-10 2019-09-06 7.461 380,822 +3,680 0.09% 2,841,155
2019-09-06 2019-09-04 7.461 377,142 -5,019 0.09% 2,813,700
2019-09-05 2019-09-03 7.461 382,161 -25,091 0.09% 2,851,144
2019-09-04 2019-09-02 7.461 407,252 +3,847 0.10% 3,038,338
2019-09-03 2019-08-30 7.604 403,405 +502 0.10% 3,067,515
2019-09-02 2019-08-29 7.532 402,903 -335 0.10% 3,034,795
2019-08-29 2019-08-27 7.317 403,238 +335 0.10% 2,950,537
2019-08-28 2019-08-26 7.317 402,903 -8,866 0.10% 2,948,086
2019-08-27 2019-08-23 7.532 411,769 -76,112 0.10% 3,101,576
2019-08-26 2019-08-22 7.604 487,881 -16,226 0.12% 3,709,875
2019-08-21 2019-08-19 7.676 504,107 -502 0.12% 3,869,421
2019-08-19 2019-08-15 7.532 504,609 -13,884 0.12% 3,800,877
2019-08-13 2019-08-09 7.604 518,493 -1,506 0.13% 3,942,650
2019-08-09 2019-08-07 7.748 519,999 +1,506 0.13% 4,028,708
2019-08-08 2019-08-06 7.532 518,493 -36,300 0.13% 3,905,456
2019-08-07 2019-08-05 7.604 554,793 -836 0.14% 4,218,678
2019-08-06 2019-08-02 7.604 555,629 -5,353 0.14% 4,225,035
2019-08-02 2019-07-31 7.963 560,982 -669 0.14% 4,466,953
2019-08-01 2019-07-30 7.963 561,651 -1,840 0.14% 4,472,280
2019-07-31 2019-07-29 8.321 563,491 -167 0.14% 4,689,046
2019-07-30 2019-07-26 8.321 563,658 +4,349 0.14% 4,690,436
2019-07-29 2019-07-25 8.106 559,309 +16,728 0.14% 4,533,877
2019-07-26 2019-07-24 8.752 542,581 +669 0.13% 4,748,582
2019-07-24 2019-07-22 7.532 541,912 -1,004 0.13% 4,081,855
2019-07-23 2019-07-19 7.819 542,916 -2,844 0.13% 4,245,205
2019-07-22 2019-07-18 8.034 545,760 +39,478 0.13% 4,384,895
2019-07-15 2019-07-11 7.389 506,282 +2,844 0.12% 3,740,841
2019-07-08 2019-07-04 7.819 503,438 -3,011 0.12% 3,936,516
2019-07-05 2019-07-03 7.532 506,449 -1,338 0.12% 3,814,736
2019-07-03 2019-06-28 7.748 507,787 -4,182 0.12% 3,934,095
2019-06-27 2019-06-25 7.891 511,969 +836 0.13% 4,039,949
2019-06-25 2019-06-21 8.106 511,133 +8,197 0.12% 4,143,352
2019-06-24 2019-06-20 8.106 502,936 +2,676 0.12% 4,076,906
2019-06-21 2019-06-19 8.250 500,260 +1,506 0.12% 4,126,987
2019-06-20 2019-06-18 8.106 498,754 +16,561 0.12% 4,043,006
2019-06-19 2019-06-17 8.465 482,193 +20,575 0.12% 4,081,713
2019-06-17 2019-06-13 7.891 461,618 +33,790 0.11% 3,642,629
2019-06-12 2019-06-10 8.537 427,828 +4,182 0.10% 3,652,209
2019-06-11 2019-06-06 8.321 423,646 +8,364 0.10% 3,525,337
2019-06-06 2019-06-04 8.895 415,282 +44,998 0.10% 3,694,063
2019-06-05 2019-06-03 10.760 370,284 +15,557 0.09% 3,984,426
2019-06-03 2019-05-30 11.191 354,727 +5,019 0.09% 3,969,706
2019-05-30 2019-05-28 12.195 349,708 -335 0.09% 4,264,754
2019-05-29 2019-05-27 12.195 350,043 -153 0.09% 4,268,840
2019-05-27 2019-05-23 13.128 350,196 +16,728 0.09% 4,597,289
2019-05-20 2019-05-16 16.069 333,468 -3,346 0.08% 5,358,481
2019-05-17 2019-05-15 16.428 336,814 -3,847 0.08% 5,533,057
2019-05-16 2019-05-14 16.212 340,661 +16,058 0.08% 5,522,941
2019-05-15 2019-05-10 17.073 324,603 -1,171 0.08% 5,542,032
2019-05-10 2019-05-08 16.786 325,774 -3,345 0.08% 5,468,545
2019-05-09 2019-05-07 18.078 329,119 -1,506 0.08% 5,949,672
2019-05-08 2019-05-06 18.221 330,625 -23,921 0.08% 6,024,332
2019-05-07 2019-05-03 17.719 354,546 -18,400 0.09% 6,282,161
2019-05-03 2019-04-30 17.934 372,946 +5,687 0.09% 6,688,450
2019-05-02 2019-04-29 17.073 367,259 +4,015 0.09% 6,270,309
2019-04-30 2019-04-26 18.867 363,244 -9,145 0.09% 6,853,205
2019-04-29 2019-04-25 15.997 372,389 -10,706 0.09% 5,957,187
2019-04-25 2019-04-23 15.639 383,095 -2,523 0.09% 5,991,044
2019-04-17 2019-04-15 15.854 385,618 +1,339 0.09% 6,113,488
2019-04-16 2019-04-12 15.854 384,279 +836 0.09% 6,092,260
2019-04-12 2019-04-10 15.710 383,443 -4,182 0.09% 6,023,993
2019-04-10 2019-04-08 15.925 387,625 -2 0.09% 6,173,114
2019-04-09 2019-04-04 15.710 387,627 -31,783 0.09% 6,089,724
2019-04-08 2019-04-03 15.782 419,410 -16,226 0.10% 6,619,131
2019-04-04 2019-04-02 15.639 435,636 -8,364 0.11% 6,812,708
2019-04-03 2019-04-01 15.854 444,000 +3,847 0.11% 7,039,061
2019-04-01 2019-03-28 16.069 440,153 -2,007 0.11% 7,072,797
2019-03-26 2019-03-22 16.141 442,160 -2,175 0.11% 7,136,766
2019-03-18 2019-03-14 15.925 444,335 -10,538 0.11% 7,076,247
2019-03-14 2019-03-12 16.571 454,873 +836 0.11% 7,537,749
2019-03-12 2019-03-08 16.499 454,037 -2,676 0.11% 7,491,324
2019-03-06 2019-03-04 17.360 456,713 +1,672 0.11% 7,928,632
2019-03-04 2019-02-28 17.934 455,041 -1,672 0.11% 8,160,749
2019-02-27 2019-02-25 18.078 456,713 +1,672 0.11% 8,256,261
2019-02-22 2019-02-20 16.715 455,041 -12,044 0.11% 7,605,819
2019-02-21 2019-02-19 17.002 467,085 -334 0.11% 7,941,157
2019-02-20 2019-02-18 16.858 467,419 +5,353 0.11% 7,879,773
2019-02-18 2019-02-14 17.360 462,066 -3,346 0.11% 8,021,561
2019-02-14 2019-02-12 17.432 465,412 -2,509 0.11% 8,113,035
2019-02-12 2019-02-08 17.791 467,921 -64,235 0.11% 8,324,607
2019-02-08 2019-01-31 18.508 532,156 -669 0.13% 9,849,137
2019-01-31 2019-01-29 17.862 532,825 +2,500 0.13% 9,517,512
2019-01-30 2019-01-28 18.078 530,325 +3,346 0.13% 9,586,987
2019-01-28 2019-01-24 18.293 526,979 -5,018 0.13% 9,639,910
2019-01-25 2019-01-23 18.365 531,997 -335 0.13% 9,769,867
2019-01-23 2019-01-21 18.867 532,332 -26,597 0.13% 10,043,332
2019-01-17 2019-01-15 17.360 558,929 -12,714 0.14% 9,703,123
2019-01-16 2019-01-14 16.643 571,643 +13,885 0.14% 9,513,764
2019-01-15 2019-01-11 17.504 557,758 +13,884 0.14% 9,762,817
2019-01-14 2019-01-10 18.938 543,874 +13,382 0.13% 10,300,107
2019-01-11 2019-01-09 18.867 530,492 +167 0.13% 10,008,618
2019-01-09 2019-01-07 16.069 530,325 -334 0.13% 8,521,766
2019-01-04 2019-01-02 15.997 530,659 +4,182 0.13% 8,489,066
2019-01-03 2018-12-31 17.647 526,477 +4,516 0.13% 9,290,819
2018-12-28 2018-12-24 17.719 521,961 +6,692 0.13% 9,248,568
2018-12-27 2018-12-20 19.297 515,269 +836 0.13% 9,943,191
2018-12-21 2018-12-19 18.508 514,433 -1,171 0.13% 9,521,120
2018-12-20 2018-12-18 19.512 515,604 +2,509 0.13% 10,060,619
2018-12-19 2018-12-17 21.019 513,095 -3,736 0.13% 10,784,622
2018-12-17 2018-12-13 20.732 516,831 -1,673 0.13% 10,714,845
2018-12-14 2018-12-12 20.947 518,504 -836 0.13% 10,861,116
2018-12-13 2018-12-11 21.306 519,340 +2,844 0.13% 11,064,906
2018-12-12 2018-12-10 21.521 516,496 -1,171 0.13% 11,115,467
2018-12-11 2018-12-07 20.086 517,667 +15,055 0.13% 10,397,957
2018-12-10 2018-12-06 20.660 502,612 +3,011 0.12% 10,384,004
2018-12-07 2018-12-05 20.947 499,601 +2,342 0.12% 10,465,155
2018-12-06 2018-12-04 20.947 497,259 -19,237 0.12% 10,416,097
2018-12-05 2018-12-03 21.449 516,496 +1,171 0.13% 11,078,416
2018-12-04 2018-11-30 21.736 515,325 +14,219 0.13% 11,201,169
2018-12-03 2018-11-29 22.238 501,106 -6,190 0.12% 11,143,736
2018-11-30 2018-11-28 22.812 507,296 +18,568 0.12% 11,572,523
2018-11-29 2018-11-27 24.390 488,728 -10,873 0.12% 11,920,258
2018-11-28 2018-11-26 19.584 499,601 +335 0.12% 9,784,203
2018-11-27 2018-11-23 18.006 499,266 -4,015 0.12% 8,989,700
2018-11-26 2018-11-22 17.432 503,281 +2,676 0.12% 8,773,165
2018-11-23 2018-11-21 17.791 500,605 +5,019 0.12% 8,906,075
2018-11-22 2018-11-20 18.580 495,586 +9,200 0.12% 9,207,851
2018-11-20 2018-11-16 19.441 486,386 -7,527 0.12% 9,455,617
2018-11-19 2018-11-15 19.082 493,913 -1,673 0.12% 9,424,788
2018-11-16 2018-11-14 19.441 495,586 +4,349 0.12% 9,634,470
2018-11-15 2018-11-13 18.580 491,237 -22,917 0.12% 9,127,048
2018-11-14 2018-11-12 19.297 514,154 +11,375 0.13% 9,921,675
2018-11-12 2018-11-08 16.499 502,779 +14,553 0.12% 8,295,536
2018-11-09 2018-11-07 17.360 488,226 +14,386 0.12% 8,475,704
2018-11-08 2018-11-06 19.728 473,840 -1,840 0.12% 9,347,682
2018-11-07 2018-11-05 18.365 475,680 -5,688 0.12% 8,735,633
2018-11-06 2018-11-02 13.773 481,368 -1,003 0.12% 6,630,068
2018-11-05 2018-11-01 11.550 482,371 -112 0.12% 5,571,172
2018-10-30 2018-10-26 11.334 482,483 +837 0.12% 5,468,631
2018-10-29 2018-10-25 11.334 481,646 +8,865 0.12% 5,459,144
2018-10-22 2018-10-18 12.697 472,781 -669 0.12% 6,003,061
2018-10-15 2018-10-11 11.191 473,450 +10,539 0.12% 5,298,321
2018-10-12 2018-10-10 12.123 462,911 +5,018 0.11% 5,612,078
2018-10-11 2018-10-09 12.769 457,893 +6,691 0.11% 5,846,871
2018-10-08 2018-10-04 13.056 451,202 +25,594 0.11% 5,890,904
2018-10-05 2018-10-03 13.630 425,608 +12,044 0.10% 5,801,000
2018-10-04 2018-10-02 12.913 413,564 +20,576 0.10% 5,340,166
2018-10-03 2018-09-28 18.078 392,988 +1,338 0.10% 7,104,268
2018-09-27 2018-09-24 19.297 391,650 +669 0.10% 7,557,705
2018-09-24 2018-09-20 19.441 390,981 +167 0.10% 7,600,890
2018-09-21 2018-09-19 19.943 390,814 +837 0.10% 7,793,893
2018-09-19 2018-09-17 19.369 389,977 +836 0.10% 7,553,396
2018-09-18 2018-09-14 20.086 389,141 -1,506 0.10% 7,816,360
2018-09-13 2018-09-11 20.086 390,647 +837 0.10% 7,846,609
2018-09-12 2018-09-10 20.517 389,810 +6,524 0.10% 7,997,579
2018-09-11 2018-09-07 21.377 383,286 -1,004 0.09% 8,193,675
2018-09-10 2018-09-06 20.875 384,290 +6,859 0.09% 8,022,165
2018-09-07 2018-09-05 21.162 377,431 +1,003 0.09% 7,987,283
2018-09-03 2018-08-30 22.669 376,428 +502 0.09% 8,533,133
2018-08-31 2018-08-29 23.673 375,926 +3,346 0.09% 8,899,299
2018-08-29 2018-08-27 22.884 372,580 +2,007 0.09% 8,526,086
2018-08-28 2018-08-24 22.597 370,573 +4,182 0.09% 8,373,824
2018-08-27 2018-08-23 26.973 366,391 +9,200 0.09% 9,882,621
2018-08-24 2018-08-22 41.535 357,191 +335 0.09% 14,836,060
2018-08-22 2018-08-20 40.890 356,856 -837 0.09% 14,591,750
2018-08-15 2018-08-13 43.185 357,693 -4,182 0.09% 15,447,082
2018-08-14 2018-08-10 44.764 361,875 +168 0.09% 16,198,794
2018-08-10 2018-08-08 42.898 361,707 +334 0.09% 15,516,637
2018-08-09 2018-08-07 45.553 361,373 +1,339 0.09% 16,461,482
2018-08-08 2018-08-06 43.974 360,034 +6,189 0.09% 15,832,281
2018-08-07 2018-08-03 46.987 353,845 -167 0.09% 16,626,233
2018-08-06 2018-08-02 49.713 354,012 +1,003 0.09% 17,599,111
2018-08-03 2018-08-01 54.304 353,009 +669 0.09% 19,169,958
2018-08-02 2018-07-31 55.667 352,340 -3,011 0.09% 19,613,865
2018-08-01 2018-07-30 56.600 355,351 -2,676 0.09% 20,112,870
2018-07-31 2018-07-27 53.731 358,027 +7,862 0.09% 19,236,989
2018-07-30 2018-07-26 59.828 350,165 -12,404 0.09% 20,949,723
2018-07-27 2018-07-25 56.672 362,569 +2,677 0.09% 20,547,419
2018-07-26 2018-07-24 48.566 359,892 +5,855 0.09% 17,478,348
2018-07-25 2018-07-23 40.603 354,037 -502 0.09% 14,374,892
2018-07-24 2018-07-20 36.083 354,539 -11,041 0.09% 12,792,974
2018-07-23 2018-07-19 35.581 365,580 +5,855 0.09% 13,007,793
2018-07-19 2018-07-17 33.357 359,725 +7,360 0.09% 11,999,498
2018-07-18 2018-07-16 34.792 352,365 +1,004 0.09% 12,259,535
2018-07-17 2018-07-13 36.442 351,361 +502 0.09% 12,804,328
2018-07-16 2018-07-12 36.801 350,859 +502 0.09% 12,911,880
2018-07-13 2018-07-11 37.877 350,357 +669 0.09% 13,270,407
2018-07-12 2018-07-10 40.029 349,688 +334 0.09% 13,997,628
2018-07-11 2018-07-09 40.603 349,354 +4,684 0.09% 14,184,749
2018-07-09 2018-07-05 36.227 344,670 +5,520 0.08% 12,486,317
2018-07-06 2018-07-04 39.957 339,150 -836 0.08% 13,551,474
2018-07-05 2018-07-03 42.683 339,986 -2,509 0.08% 14,511,674
2018-07-04 2018-06-29 43.042 342,495 +56 0.08% 14,741,613
2018-07-03 2018-06-28 43.042 342,439 +2,007 0.08% 14,739,202
2018-06-29 2018-06-27 41.248 340,432 -1,673 0.08% 14,042,283
2018-06-28 2018-06-26 42.683 342,105 +669 0.08% 14,602,119
2018-06-27 2018-06-25 44.118 341,436 +2,008 0.08% 15,063,432
2018-06-26 2018-06-22 44.835 339,428 +2,007 0.08% 15,218,337
2018-06-25 2018-06-21 43.759 337,421 +2,007 0.08% 14,765,272
2018-06-22 2018-06-20 46.987 335,414 +14,386 0.08% 15,760,210
2018-06-21 2018-06-19 48.422 321,028 +837 0.08% 15,544,838
2018-06-20 2018-06-15 49.857 320,191 -1,339 0.08% 15,963,695
2018-06-19 2018-06-14 51.292 321,530 +1,506 0.08% 16,491,762
2018-06-14 2018-06-12 52.009 320,024 +502 0.08% 16,644,090
2018-06-13 2018-06-11 55.596 319,522 +4,684 0.08% 17,764,050
2018-06-12 2018-06-08 54.520 314,838 -13,885 0.08% 17,164,859
2018-06-11 2018-06-07 48.063 328,723 -836 0.08% 15,799,539
2018-06-08 2018-06-06 41.607 329,559 +17,230 0.08% 13,711,996
2018-06-07 2018-06-05 43.401 312,329 +2,007 0.08% 13,555,239
2018-06-06 2018-06-04 45.194 310,322 -334 0.08% 14,024,669
2018-06-05 2018-06-01 43.042 310,656 +8,865 0.08% 13,371,204
2018-06-04 2018-05-31 49.857 301,791 +14,219 0.07% 15,046,331
2018-06-01 2018-05-30 53.444 287,572 +14,219 0.07% 15,368,886
2018-05-31 2018-05-29 70.302 273,353 +3,178 0.07% 19,217,170
2018-05-30 2018-05-28 71.736 270,175 +836 0.07% 19,381,379
2018-05-29 2018-05-25 72.812 269,339 -334 0.07% 19,611,228
2018-05-28 2018-05-24 73.171 269,673 +1,338 0.07% 19,732,274
2018-05-25 2018-05-23 72.095 268,335 +335 0.07% 19,345,631
2018-05-24 2018-05-21 74.965 268,000 +669 0.07% 20,090,493
2018-05-23 2018-05-18 71.736 267,331 +2,844 0.07% 19,177,360
2018-05-21 2018-05-17 72.812 264,487 +3,178 0.06% 19,257,942
2018-05-18 2018-05-16 72.095 261,309 -502 0.06% 18,839,091
2018-05-17 2018-05-15 74.606 261,811 -335 0.06% 19,532,631
2018-05-16 2018-05-14 77.117 262,146 +1,673 0.06% 20,215,813
2018-05-15 2018-05-11 77.117 260,473 +3,346 0.06% 20,086,797
2018-05-14 2018-05-10 74.965 257,127 -837 0.06% 19,275,404
2018-05-11 2018-05-09 75.323 257,964 +335 0.06% 19,430,676
2018-05-10 2018-05-08 81.421 257,629 -8,364 0.06% 20,976,360
2018-05-09 2018-05-07 82.138 265,993 +9,870 0.07% 21,848,177
2018-05-08 2018-05-04 83.573 256,123 -4,350 0.06% 21,404,940
2018-05-07 2018-05-03 84.649 260,473 +837 0.06% 22,048,763
2018-05-04 2018-05-02 71.019 259,636 +167 0.06% 18,439,095
2018-05-03 2018-04-30 64.563 259,469 -3,011 0.06% 16,752,032
2018-05-02 2018-04-27 63.128 262,480 +167 0.06% 16,569,843
2018-04-30 2018-04-26 64.563 262,313 -2,844 0.06% 16,935,649
2018-04-27 2018-04-25 63.487 265,157 +2,844 0.06% 16,833,944
2018-04-26 2018-04-24 58.824 262,313 +8,030 0.06% 15,430,258
2018-04-25 2018-04-23 67.791 254,283 +9,033 0.06% 17,238,070
2018-04-23 2018-04-19 74.247 245,250 -168 0.06% 18,209,116
2018-04-20 2018-04-18 74.965 245,418 +837 0.06% 18,397,644
2018-04-19 2018-04-17 81.421 244,581 +502 0.06% 19,913,981
2018-04-18 2018-04-16 85.725 244,079 -1,840 0.06% 20,923,668
2018-04-16 2018-04-12 81.779 245,919 +167 0.06% 20,111,129
2018-04-13 2018-04-11 80.703 245,752 -3,346 0.06% 19,833,031
2018-04-12 2018-04-10 81.779 249,098 -6,189 0.06% 20,371,106
2018-04-11 2018-04-09 81.062 255,287 -4,349 0.06% 20,694,105
2018-04-10 2018-04-06 73.530 259,636 +1,171 0.06% 19,090,983
2018-04-09 2018-04-04 74.606 258,465 +669 0.06% 19,282,999
2018-04-06 2018-04-03 70.660 257,796 +2,843 0.06% 18,215,954
2018-04-04 2018-03-29 78.193 254,953 +13,048 0.06% 19,935,454
2018-04-03 2018-03-28 89.670 241,905 +2,342 0.06% 21,691,739
2018-03-29 2018-03-27 96.844 239,563 +837 0.06% 23,200,269
2018-03-28 2018-03-26 95.051 238,726 +50,351 0.06% 22,691,077
2018-03-27 2018-03-23 91.464 188,375 +59,049 0.05% 17,229,511
2018-03-26 2018-03-22 98.638 129,326 -116,147 0.03% 12,756,398
2018-03-23 2018-03-21 104.018 245,473 +4,683 0.06% 25,533,552
2018-03-22 2018-03-20 111.191 240,790 +502 0.06% 26,773,778
2018-03-21 2018-03-19 111.191 240,288 +1,673 0.06% 26,717,960
2018-03-19 2018-03-15 116.572 238,615 +7,695 0.06% 27,815,740
2018-03-16 2018-03-14 118.365 230,920 +502 0.06% 27,332,855
2018-03-15 2018-03-13 120.158 230,418 -3,346 0.06% 27,686,670
2018-03-14 2018-03-12 121.952 233,764 +3,011 0.06% 28,507,955
2018-03-13 2018-03-09 123.745 230,753 -16,393 0.06% 28,554,592
2018-03-12 2018-03-08 125.539 247,146 +8,197 0.06% 31,026,383
2018-03-09 2018-03-07 123.745 238,949 +7,025 0.06% 29,568,809
2018-03-08 2018-03-06 121.952 231,924 -502 0.06% 28,283,563
2018-03-07 2018-03-05 120.158 232,426 +3,681 0.06% 27,927,948
2018-03-06 2018-03-02 121.952 228,745 -5,186 0.06% 27,895,878
2018-03-05 2018-03-01 123.745 233,931 -24,256 0.06% 28,947,855
2018-03-02 2018-02-28 123.745 258,187 -1,505 0.06% 31,949,420
2018-03-01 2018-02-27 123.745 259,692 -3,931 0.06% 32,135,657
2018-02-28 2018-02-26 123.745 263,623 -4,851 0.06% 32,622,099
2018-02-27 2018-02-23 125.539 268,474 +334 0.07% 33,703,872
2018-02-26 2018-02-22 123.745 268,140 +3,346 0.07% 33,181,057
2018-02-23 2018-02-21 120.158 264,794 -669 0.06% 31,817,237
2018-02-22 2018-02-20 120.158 265,463 -837 0.06% 31,897,623
2018-02-21 2018-02-15 116.572 266,300 +502 0.06% 31,043,025
2018-02-20 2018-02-13 109.398 265,798 +1,506 0.06% 29,077,768
2018-02-14 2018-02-12 109.398 264,292 -18,066 0.06% 28,913,014
2018-02-13 2018-02-09 104.018 282,358 -335 0.07% 29,370,248
2018-02-12 2018-02-08 109.398 282,693 +1,004 0.07% 30,926,047
2018-02-09 2018-02-07 107.605 281,689 +6,356 0.07% 30,311,027
2018-02-08 2018-02-06 104.018 275,333 -3,345 0.07% 28,639,523
2018-02-07 2018-02-05 112.985 278,678 -1,506 0.07% 31,486,381
2018-02-06 2018-02-02 114.778 280,184 +669 0.07% 32,159,021
2018-02-05 2018-02-01 125.539 279,515 -1,003 0.07% 35,089,944
2018-02-02 2018-01-31 125.539 280,518 -1,868 0.07% 35,215,859
2018-02-01 2018-01-30 132.712 282,386 -5,186 0.07% 37,476,101
2018-01-31 2018-01-29 132.712 287,572 -836 0.07% 38,164,347
2018-01-30 2018-01-26 130.919 288,408 -1,004 0.07% 37,758,061
2018-01-29 2018-01-25 127.332 289,412 -1,784 0.07% 36,851,435
2018-01-26 2018-01-24 129.125 291,196 -1,171 0.07% 37,600,829
2018-01-25 2018-01-23 127.332 292,367 -1,506 0.07% 37,227,701
2018-01-24 2018-01-22 129.125 293,873 +167 0.07% 37,946,498
2018-01-23 2018-01-19 130.919 293,706 -1,059 0.07% 38,451,669
2018-01-22 2018-01-18 132.712 294,765 -335 0.07% 39,118,947
2018-01-19 2018-01-17 123.745 295,100 -501 0.07% 36,517,229
2018-01-18 2018-01-16 120.158 295,601 -7,528 0.07% 35,518,958
2018-01-17 2018-01-15 120.158 303,129 -53,362 0.07% 36,423,511
2018-01-16 2018-01-12 125.539 356,491 -335 0.09% 44,753,410
2018-01-15 2018-01-11 114.778 356,826 +60,221 0.09% 40,955,854
2018-01-12 2018-01-10 112.985 296,605 -7,695 0.07% 33,511,860
2018-01-11 2018-01-09 114.778 304,300 -1,171 0.07% 34,927,013
2018-01-10 2018-01-08 114.778 305,471 +2,175 0.07% 35,061,418
2018-01-09 2018-01-05 112.985 303,296 +8,364 0.07% 34,267,841
2018-01-08 2018-01-04 114.778 294,932 -8,866 0.07% 33,851,770
2018-01-05 2018-01-03 114.778 303,798 -669 0.07% 34,869,394
2018-01-04 2018-01-02 111.191 304,467 +1,338 0.07% 33,854,113
2018-01-03 2017-12-29 111.191 303,129 -6,691 0.07% 33,705,339
2018-01-02 2017-12-28 114.778 309,820 -167 0.08% 35,560,589
2017-12-29 2017-12-27 116.572 309,987 +10,789 0.08% 36,135,690
2017-12-28 2017-12-22 112.985 299,198 +6,524 0.07% 33,804,830
2017-12-27 2017-12-21 118.365 292,674 +14,888 0.07% 34,642,370
2017-12-22 2017-12-20 111.191 277,786 +36,467 0.07% 30,887,415
2017-12-21 2017-12-19 100.431 241,319 +669 0.06% 24,235,895
2017-12-20 2017-12-18 95.051 240,650 -837 0.06% 22,873,955
2017-12-19 2017-12-15 96.844 241,487 -20,497 0.06% 23,386,597
2017-12-18 2017-12-14 102.224 261,984 +4,015 0.06% 26,781,145
2017-12-15 2017-12-13 111.191 257,969 +5,353 0.06% 28,683,935
2017-12-14 2017-12-12 114.778 252,616 -167 0.06% 28,994,815
2017-12-13 2017-12-11 112.985 252,783 -1,268 0.06% 28,560,640
2017-12-12 2017-12-08 118.365 254,051 -76,948 0.06% 30,070,757
2017-12-11 2017-12-07 118.365 330,999 -9,702 0.08% 39,178,710
2017-12-08 2017-12-06 121.952 340,701 +2,509 0.08% 41,549,121
2017-12-07 2017-12-05 129.125 338,192 -36,467 0.08% 43,669,211
2017-12-06 2017-12-04 134.506 374,659 +34,920 0.09% 50,393,782
2017-12-05 2017-12-01 121.952 339,739 +1,157 0.08% 41,431,803
2017-12-04 2017-11-30 127.332 338,582 -27,267 0.08% 43,112,354
2017-12-01 2017-11-29 130.919 365,849 +16,561 0.09% 47,896,552
2017-11-30 2017-11-28 132.712 349,288 +4,684 0.08% 46,354,820
2017-11-29 2017-11-27 127.332 344,604 -1,617 0.08% 43,879,147
2017-11-28 2017-11-24 134.506 346,221 +6,523 0.08% 46,568,708
2017-11-27 2017-11-23 132.712 339,698 -1,003 0.08% 45,082,109
2017-11-24 2017-11-22 141.679 340,701 -2,955 0.08% 48,270,302
2017-11-23 2017-11-21 127.332 343,656 -1,116 0.08% 43,758,437
2017-11-22 2017-11-20 121.952 344,772 -4,014 0.08% 42,045,587
2017-11-21 2017-11-17 111.191 348,786 -876 0.08% 38,782,004
2017-11-20 2017-11-16 109.398 349,662 -836 0.09% 38,252,321
2017-11-17 2017-11-15 107.605 350,498 -9,368 0.09% 37,715,191
2017-11-16 2017-11-14 98.638 359,866 -7,026 0.09% 35,496,295
2017-11-15 2017-11-13 96.844 366,892 +4,852 0.09% 35,531,335
2017-11-14 2017-11-10 102.224 362,040 +17,257 0.09% 37,009,305
2017-11-13 2017-11-09 114.778 344,783 -2,556 0.08% 39,573,580
2017-11-10 2017-11-08 120.158 347,339 -1,727 0.08% 41,735,716
2017-11-09 2017-11-07 104.018 349,066 -5,020 0.08% 36,309,065
2017-11-08 2017-11-06 100.431 354,086 -15,557 0.09% 35,561,191
2017-11-07 2017-11-03 88.236 369,643 +3,680 0.09% 32,615,730
2017-11-06 2017-11-02 86.442 365,963 +79,625 0.09% 31,634,701
2017-11-03 2017-11-01 76.041 286,338 -55,035 0.07% 21,773,305
2017-11-02 2017-10-31 77.475 341,373 +130,812 0.08% 26,447,975
2017-11-01 2017-10-30 66.715 210,561 +33,791 0.05% 14,047,544
2017-10-31 2017-10-27 65.997 176,770 -1,673 0.04% 11,666,374
2017-10-30 2017-10-26 68.508 178,443 -2,342 0.04% 12,224,818
2017-10-27 2017-10-25 68.150 180,785 -1,338 0.04% 12,320,420
2017-10-26 2017-10-24 69.943 182,123 +3,680 0.04% 12,738,225
2017-10-25 2017-10-23 66.715 178,443 -613 0.04% 11,904,796
2017-10-24 2017-10-20 63.487 179,056 -2,342 0.04% 11,367,675
2017-10-23 2017-10-19 61.693 181,398 -3,513 0.04% 11,191,040
2017-10-20 2017-10-18 63.487 184,911 -1,338 0.04% 11,739,390
2017-10-19 2017-10-17 63.845 186,249 -2,342 0.05% 11,891,139
2017-10-18 2017-10-16 63.487 188,591 -3,011 0.05% 11,973,021
2017-10-17 2017-10-13 61.335 191,602 -16,728 0.05% 11,751,834
2017-10-16 2017-10-12 56.313 208,330 +36,132 0.05% 11,731,701
2017-10-13 2017-10-11 53.085 172,198 -1,505 0.04% 9,141,118
2017-10-12 2017-10-10 51.650 173,703 +1,505 0.04% 8,971,795
2017-10-11 2017-10-09 52.009 172,198 +1,171 0.04% 8,955,825
2017-10-10 2017-10-06 51.650 171,027 -10,037 0.04% 8,833,579
2017-10-09 2017-10-04 49.139 181,064 -11,375 0.04% 8,897,381
2017-10-06 2017-10-03 48.063 192,439 +26,430 0.05% 9,249,269
2017-10-04 2017-09-29 56.313 166,009 -10,036 0.04% 9,348,476
2017-10-03 2017-09-28 54.520 176,045 -8,364 0.04% 9,597,913
2017-09-29 2017-09-27 52.726 184,409 -39,645 0.04% 9,723,194
2017-09-28 2017-09-26 53.085 224,054 -4,851 0.05% 11,893,890
2017-09-27 2017-09-25 53.085 228,905 -52,303 0.06% 12,151,405
2017-09-26 2017-09-22 50.933 281,208 -10,037 0.07% 14,322,721
2017-09-25 2017-09-21 48.063 291,245 +113,917 0.07% 13,998,219
2017-09-22 2017-09-20 44.477 177,328 -1,505 0.04% 7,886,940
2017-09-21 2017-09-19 45.911 178,833 +4,684 0.04% 8,210,453
2017-09-20 2017-09-18 44.118 174,149 -5,855 0.04% 7,683,084
2017-09-19 2017-09-15 38.020 180,004 +502 0.04% 6,843,804
2017-09-18 2017-09-14 39.455 179,502 +1,505 0.04% 7,082,254
2017-09-15 2017-09-13 38.738 177,997 +3,848 0.04% 6,895,185
2017-09-14 2017-09-12 38.738 174,149 +2,341 0.04% 6,746,123
2017-09-13 2017-09-11 41.966 171,808 -1,840 0.05% 7,210,058
2017-09-11 2017-09-07 45.194 173,648 -8,865 0.05% 7,847,835
2017-09-08 2017-09-06 45.911 182,513 -1,171 0.05% 8,379,407
2017-09-07 2017-09-05 41.248 183,684 -1,339 0.05% 7,576,675
2017-09-06 2017-09-04 39.096 185,023 +2,677 0.05% 7,233,721
2017-09-05 2017-09-01 41.607 182,346 -36,634 0.05% 7,586,889
2017-09-04 2017-08-31 30.129 218,980 -168 0.06% 6,597,710
2017-09-01 2017-08-30 30.129 219,148 -167 0.06% 6,602,772
2017-08-29 2017-08-25 31.205 219,315 +1,840 0.06% 6,843,797
2017-08-28 2017-08-24 29.771 217,475 -1,673 0.06% 6,474,362
2017-08-22 2017-08-18 29.412 219,148 -1,672 0.06% 6,445,563
2017-08-21 2017-08-17 29.412 220,820 +2,342 0.06% 6,494,740
2017-08-16 2017-08-14 30.488 218,478 -3,011 0.06% 6,660,950
2017-08-15 2017-08-11 29.771 221,489 +669 0.06% 6,593,861
2017-08-11 2017-08-09 31.923 220,820 +1,003 0.06% 7,049,169
2017-08-10 2017-08-08 32.281 219,817 -48,678 0.06% 7,095,995
2017-08-09 2017-08-07 31.564 268,495 -20,742 0.08% 8,474,779
2017-08-08 2017-08-04 29.771 289,237 -12,546 0.08% 8,610,759
2017-08-07 2017-08-03 29.771 301,783 +22,750 0.09% 8,984,261
2017-08-04 2017-08-02 31.564 279,033 -837 0.08% 8,807,401
2017-08-03 2017-08-01 31.923 279,870 -21,412 0.08% 8,934,204
2017-08-02 2017-07-31 32.281 301,282 +4,684 0.09% 9,725,797
2017-07-31 2017-07-27 34.075 296,598 +3,513 0.09% 10,106,513
2017-07-28 2017-07-26 33.716 293,085 +84,978 0.09% 9,881,684
2017-07-27 2017-07-25 31.564 208,107 -1,506 0.06% 6,568,692
2017-07-26 2017-07-24 31.205 209,613 -17,539 0.06% 6,541,043
2017-07-25 2017-07-21 30.847 227,152 -2,676 0.07% 7,006,878
2017-07-24 2017-07-20 30.488 229,828 +16,058 0.07% 7,006,988
2017-07-21 2017-07-19 29.412 213,770 -20,742 0.06% 6,287,386
2017-07-20 2017-07-18 29.053 234,512 +30,277 0.07% 6,813,333
2017-07-19 2017-07-17 29.053 204,235 -16,393 0.06% 5,933,688
2017-07-18 2017-07-14 29.412 220,628 +23,586 0.06% 6,489,093
2017-07-17 2017-07-13 28.695 197,042 -66,075 0.06% 5,654,033
2017-07-14 2017-07-12 28.336 263,117 -26,346 0.08% 7,455,650
2017-07-13 2017-07-11 27.977 289,463 -3,903 0.08% 8,098,362
2017-07-12 2017-07-10 27.977 293,366 -116,092 0.09% 8,207,557
2017-07-11 2017-07-07 28.695 409,458 -15,223 0.12% 11,749,215
2017-07-10 2017-07-06 28.695 424,681 -3,512 0.12% 12,186,032
2017-07-07 2017-07-05 27.619 428,193 -26,096 0.12% 11,826,052
2017-07-06 2017-07-04 27.260 454,289 -6,524 0.13% 12,383,840
2017-07-05 2017-07-03 27.619 460,813 -66,242 0.13% 12,726,968
2017-07-04 2017-06-30 27.619 527,055 +14,051 0.15% 14,556,474
2017-07-03 2017-06-29 28.336 513,004 +8,531 0.15% 14,536,416
2017-06-29 2017-06-27 27.977 504,473 +96,520 0.15% 14,113,738
2017-06-28 2017-06-26 29.053 407,953 -7,527 0.12% 11,852,355
2017-06-27 2017-06-23 28.336 415,480 -168 0.12% 11,772,989
2017-06-26 2017-06-22 28.695 415,648 +32,118 0.12% 11,926,835
2017-06-23 2017-06-21 29.053 383,530 -12,225 0.11% 11,142,788
2017-06-22 2017-06-20 29.412 395,755 +11,709 0.12% 11,639,914
2017-06-21 2017-06-19 30.129 384,046 +157,243 0.11% 11,571,031
2017-06-20 2017-06-16 31.564 226,803 -166,276 0.07% 7,158,812
2017-06-15 2017-06-13 28.695 393,079 +33,791 0.11% 11,279,227
2017-06-14 2017-06-12 29.771 359,288 -1,339 0.10% 10,696,220
2017-06-13 2017-06-09 31.205 360,627 +2,175 0.10% 11,253,484
2017-06-12 2017-06-08 32.281 358,452 -14,888 0.10% 11,571,323
2017-06-09 2017-06-07 31.923 373,340 -58,380 0.11% 11,918,018
2017-06-08 2017-06-06 30.129 431,720 +10,036 0.13% 13,007,414
2017-06-07 2017-06-05 30.488 421,684 +129,976 0.12% 12,856,287
2017-06-06 2017-06-02 30.129 291,708 +104,215 0.08% 8,788,953
2017-06-05 2017-06-01 32.640 187,493 +40,649 0.05% 6,119,782
2017-06-02 2017-05-31 37.303 146,844 +21,245 0.04% 5,477,710
2017-06-01 2017-05-29 39.455 125,599 -3,346 0.04% 4,955,510
2017-05-31 2017-05-26 39.455 128,945 +5,186 0.04% 5,087,527
2017-05-29 2017-05-25 42.683 123,759 +334 0.04% 5,282,424
2017-05-26 2017-05-24 44.835 123,425 -5,186 0.04% 5,533,790
2017-05-25 2017-05-23 45.194 128,611 -26,262 0.04% 5,812,436
2017-05-24 2017-05-22 39.455 154,873 -55,983 0.05% 6,110,516
2017-05-23 2017-05-19 43.759 210,856 +42,614 0.06% 9,226,889
2017-05-22 2017-05-18 48.063 168,242 -26,932 0.05% 8,086,279
2017-05-19 2017-05-17 48.781 195,174 +26,138 0.06% 9,520,733
2017-05-18 2017-05-16 46.629 169,036 +34,292 0.05% 7,881,921
2017-05-17 2017-05-15 42.324 134,744 +334 0.04% 5,702,968
2017-05-16 2017-05-12 38.379 134,410 -101,872 0.04% 5,158,517
2017-05-15 2017-05-11 32.640 236,282 +70,173 0.07% 7,712,258
2017-05-12 2017-05-10 36.227 166,109 -1,673 0.05% 6,017,610
2017-05-11 2017-05-09 37.662 167,782 -131,216 0.05% 6,318,939
2017-05-10 2017-05-08 34.792 298,998 +69,058 0.09% 10,402,783
2017-05-09 2017-05-05 32.281 229,940 +9,368 0.07% 7,422,779
2017-05-08 2017-05-04 32.999 220,572 -89,536 0.06% 7,278,598
2017-05-05 2017-05-02 26.542 310,108 -25,204 0.09% 8,231,030
2017-05-04 2017-04-28 23.673 335,312 -30,932 0.10% 7,937,844
2017-05-02 2017-04-27 22.238 366,244 +75,122 0.11% 8,144,637
2017-04-28 2017-04-26 24.749 291,122 +70,787 0.08% 7,204,994
2017-04-27 2017-04-25 22.597 220,335 +9,158 0.06% 4,978,902
2017-04-26 2017-04-24 19.728 211,177 +139,071 0.06% 4,165,996
2017-04-25 2017-04-21 19.010 72,106 +2,788 0.13% 1,370,745
2017-04-24 2017-04-20 19.369 69,318 +1,282 0.12% 1,342,608
2017-04-21 2017-04-19 19.369 68,036 +781 0.12% 1,317,777
2017-04-20 2017-04-18 19.010 67,255 -1,283 0.12% 1,278,527
2017-04-19 2017-04-13 19.369 68,538 -32,962 0.12% 1,327,501
2017-04-18 2017-04-12 18.651 101,500 +34,696 0.18% 1,893,123
2017-04-13 2017-04-11 18.651 66,804 -29,524 0.12% 1,245,992
2017-04-12 2017-04-10 18.651 96,328 +836 0.17% 1,796,658
2017-04-11 2017-04-07 18.651 95,492 +42 0.17% 1,781,065
2017-04-10 2017-04-06 18.293 95,450 +12,940 0.17% 1,746,046
2017-04-07 2017-04-05 19.010 82,510 -6,635 0.14% 1,568,527
2017-04-06 2017-04-03 19.369 89,145 +1,394 0.16% 1,726,634
2017-04-03 2017-03-30 19.728 87,751 +14,748 0.15% 1,731,108
2017-03-31 2017-03-29 20.086 73,003 -6,788 0.13% 1,466,352
2017-03-30 2017-03-28 19.010 79,791 +1,059 0.14% 1,516,838
2017-03-29 2017-03-27 18.651 78,732 +4,628 0.14% 1,468,467
2017-03-28 2017-03-24 19.010 74,104 -3,610 0.13% 1,408,728
2017-03-27 2017-03-23 18.173 77,714 +1,644 0.14% 1,412,313
2017-03-24 2017-03-22 18.510 76,070 -4,974 0.13% 1,408,037
2017-03-23 2017-03-21 18.510 81,044 -15,169 0.13% 1,500,105
2017-03-22 2017-03-20 18.846 96,213 +10,058 0.16% 1,813,259
2017-03-21 2017-03-17 18.846 86,155 +5,215 0.14% 1,623,703
2017-03-20 2017-03-16 18.510 80,940 +460 0.13% 1,498,180
2017-03-16 2017-03-14 18.846 80,480 +15 0.13% 1,516,750
2017-03-15 2017-03-13 19.183 80,465 +1,174 0.13% 1,543,547
2017-03-13 2017-03-09 18.510 79,291 -32,166 0.13% 1,467,657
2017-03-09 2017-03-07 18.510 111,457 -14,857 0.18% 2,063,042
2017-03-08 2017-03-06 19.183 126,314 -15,317 0.21% 2,423,061
2017-03-07 2017-03-03 18.846 141,631 +980 0.23% 2,669,220
2017-03-06 2017-03-02 19.856 140,651 -1,159 0.23% 2,792,756
2017-03-03 2017-03-01 20.192 141,810 -57,645 0.23% 2,863,493
2017-03-02 2017-02-28 18.846 199,455 +2,395 0.33% 3,758,989
2017-03-01 2017-02-27 18.846 197,060 +53,931 0.32% 3,713,852
2017-02-28 2017-02-24 19.519 143,129 -13,906 0.23% 2,793,790
2017-02-27 2017-02-23 19.856 157,035 -165,790 0.26% 3,118,075
2017-02-24 2017-02-22 19.856 322,825 -1,857 0.53% 6,409,989
2017-02-23 2017-02-21 21.202 324,682 +2,065 0.53% 6,883,936
2017-02-22 2017-02-20 19.856 322,617 +44,185 0.53% 6,405,859
2017-02-21 2017-02-17 21.539 278,432 +68,818 0.46% 5,997,044
2017-02-20 2017-02-16 24.567 209,614 +39,163 0.34% 5,149,692
2017-02-17 2017-02-15 18.173 170,451 +8,795 0.28% 3,097,643
2017-02-16 2017-02-14 17.500 161,656 -1,485 0.26% 2,829,002
2017-02-15 2017-02-13 17.837 163,141 +44,690 0.27% 2,909,893
2017-02-14 2017-02-10 18.510 118,451 +728 0.19% 2,192,500
2017-02-13 2017-02-09 18.173 117,723 -6,731 0.19% 2,139,406
2017-02-10 2017-02-08 18.173 124,454 +19,597 0.20% 2,261,730
2017-02-09 2017-02-07 18.510 104,857 -7,503 0.17% 1,940,878
2017-02-08 2017-02-06 18.173 112,360 +23,014 0.18% 2,041,943
2017-02-01 2017-01-25 21.539 89,346 +148 0.15% 1,924,390
2017-01-26 2017-01-24 22.548 89,198 -1,486 0.15% 2,011,259
2017-01-25 2017-01-23 23.221 90,684 -950 0.15% 2,105,804
2017-01-24 2017-01-20 24.231 91,634 -1,486 0.15% 2,220,380
2017-01-23 2017-01-19 21.539 93,120 -3,685 0.15% 2,005,677
2017-01-20 2017-01-18 21.202 96,805 -3,922 0.16% 2,052,468
2017-01-19 2017-01-17 20.529 100,727 -1,159 0.16% 2,067,825
2017-01-13 2017-01-11 28.943 101,886 +1,397 0.17% 2,948,839
2017-01-12 2017-01-10 29.952 100,489 +44 0.16% 3,009,862
2017-01-11 2017-01-09 29.616 100,445 +3,001 0.16% 2,974,740
2017-01-10 2017-01-06 29.279 97,444 +476 0.16% 2,853,070
2017-01-09 2017-01-05 29.952 96,968 +327 0.16% 2,904,401
2017-01-06 2017-01-04 30.962 96,641 +1,055 0.16% 2,992,177
2017-01-04 2016-12-30 33.654 95,586 -149 0.16% 3,216,862
2017-01-03 2016-12-29 33.654 95,735 -565 0.16% 3,221,876
2016-12-30 2016-12-28 33.318 96,300 -520 0.16% 3,208,482
2016-12-29 2016-12-23 33.318 96,820 +595 0.16% 3,225,807
2016-12-28 2016-12-22 33.654 96,225 -119 0.16% 3,238,367
2016-12-23 2016-12-21 33.991 96,344 +3,432 0.16% 3,274,795
2016-12-22 2016-12-20 37.356 92,912 -11,648 0.15% 3,470,826
2016-12-21 2016-12-19 39.039 104,560 +1,159 0.17% 4,081,893
2016-12-20 2016-12-16 37.693 103,401 -3,061 0.17% 3,897,453
2016-12-19 2016-12-15 44.423 106,462 +1,055 0.17% 4,729,406
2016-12-16 2016-12-14 57.549 105,407 +357 0.17% 6,066,017
2016-12-14 2016-12-12 58.222 105,050 +297 0.17% 6,116,180
2016-12-12 2016-12-08 58.558 104,753 +178 0.17% 6,134,142
2016-12-09 2016-12-07 59.231 104,575 +1,515 0.17% 6,194,106
2016-12-06 2016-12-02 63.270 103,060 +6,300 0.17% 6,520,578
2016-12-05 2016-12-01 65.626 96,760 +59 0.16% 6,349,924
2016-12-02 2016-11-30 64.279 96,701 -29 0.16% 6,215,877
2016-11-30 2016-11-28 64.616 96,730 +475 0.16% 6,250,295
2016-11-25 2016-11-23 67.981 96,255 +594 0.16% 6,543,540
2016-11-24 2016-11-22 67.981 95,661 -297 0.16% 6,503,159
2016-11-23 2016-11-21 67.308 95,958 +193 0.16% 6,458,762
2016-11-22 2016-11-18 67.981 95,765 -787 0.16% 6,510,229
2016-11-21 2016-11-17 68.318 96,552 +297 0.16% 6,596,224
2016-11-18 2016-11-16 70.001 96,255 +1,025 0.16% 6,737,902
2016-11-17 2016-11-15 64.616 95,230 +1,486 0.16% 6,153,371
2016-11-16 2016-11-14 64.279 93,744 -60 0.15% 6,025,803
2016-11-14 2016-11-10 62.933 93,804 -14 0.15% 5,903,384
2016-11-10 2016-11-08 62.260 93,818 -17 0.15% 5,841,118
2016-11-09 2016-11-07 60.577 93,835 -30 0.15% 5,684,280
2016-11-08 2016-11-04 58.222 93,865 +60 0.15% 5,464,971
2016-11-04 2016-11-02 62.260 93,805 -2,971 0.15% 5,840,309
2016-11-03 2016-11-01 63.270 96,776 +3,268 0.16% 6,122,991
2016-11-02 2016-10-31 62.933 93,508 -446 0.15% 5,884,756
2016-10-28 2016-10-26 63.943 93,954 -297 0.15% 6,007,682
2016-10-27 2016-10-25 65.962 94,251 -1,070 0.15% 6,216,989
2016-10-26 2016-10-24 65.626 95,321 +1,367 0.16% 6,255,489
2016-10-14 2016-10-12 65.626 93,954 +713 0.15% 6,165,779
2016-10-12 2016-10-07 66.635 93,241 -297 0.15% 6,213,127
2016-10-06 2016-10-04 66.299 93,538 -148 0.15% 6,201,438
2016-10-03 2016-09-29 68.654 93,686 -476 0.15% 6,431,954
2016-09-30 2016-09-28 66.635 94,162 +847 0.15% 6,274,498
2016-09-29 2016-09-27 70.674 93,315 +312 0.15% 6,594,910
2016-09-28 2016-09-26 69.327 93,003 -3,075 0.15% 6,447,662
2016-09-27 2016-09-23 72.020 96,078 -12,896 0.16% 6,919,518
2016-09-26 2016-09-22 69.664 108,974 +6,908 0.18% 7,591,565
2016-09-23 2016-09-21 66.635 102,066 +5,037 0.17% 6,801,182
2016-09-22 2016-09-20 60.241 97,029 +178 0.16% 5,845,110
2016-09-19 2016-09-14 54.183 96,851 -297 0.16% 5,247,689
2016-09-13 2016-09-09 58.558 97,148 +14,263 0.16% 5,688,807
2016-09-12 2016-09-08 56.539 82,885 +2,526 0.14% 4,686,227
2016-09-06 2016-09-02 55.529 80,359 -907 0.13% 4,462,277
2016-09-05 2016-09-01 54.520 81,266 +312 0.13% 4,430,594
2016-09-02 2016-08-31 53.847 80,954 -594 0.13% 4,359,095
2016-09-01 2016-08-30 55.529 81,548 -12 0.13% 4,528,302
2016-08-29 2016-08-25 56.202 81,560 +446 0.13% 4,583,865
2016-08-26 2016-08-24 56.539 81,114 -906 0.13% 4,586,096
2016-08-25 2016-08-23 53.510 82,020 -298 0.13% 4,388,893
2016-08-23 2016-08-19 53.847 82,318 +416 0.13% 4,432,542
2016-08-22 2016-08-18 50.145 81,902 -95 0.13% 4,106,945
2016-08-08 2016-08-04 52.164 81,997 -297 0.13% 4,277,281
2016-08-04 2016-08-01 52.164 82,294 -2,154 0.13% 4,292,773
2016-08-03 2016-07-29 51.154 84,448 -3,878 0.14% 4,319,874
2016-08-01 2016-07-28 53.510 88,326 -2,882 0.14% 4,726,327
2016-07-29 2016-07-27 52.837 91,208 +3,566 0.15% 4,819,153
2016-07-28 2016-07-26 48.125 87,642 -476 0.14% 4,217,804
2016-07-27 2016-07-25 45.097 88,118 +3,551 0.14% 3,973,814
2016-07-26 2016-07-22 49.472 84,567 -505 0.14% 4,183,660
2016-07-25 2016-07-21 50.818 85,072 +1,798 0.14% 4,323,164
2016-07-22 2016-07-20 56.202 83,274 +594 0.14% 4,680,195
2016-07-21 2016-07-19 57.885 82,680 -446 0.14% 4,785,937
2016-07-07 2016-07-05 61.587 83,126 -594 0.14% 5,119,482
2016-07-06 2016-07-04 62.597 83,720 -297 0.14% 5,240,591
2016-06-30 2016-06-28 59.568 84,017 +297 0.14% 5,004,705
2016-06-29 2016-06-27 59.568 83,720 +119 0.14% 4,987,014
2016-06-27 2016-06-23 64.952 83,601 -297 0.14% 5,430,088
2016-06-24 2016-06-22 63.606 83,898 -446 0.14% 5,336,438
2016-06-23 2016-06-21 66.635 84,344 +1,040 0.14% 5,620,274
2016-06-22 2016-06-20 66.972 83,304 +891 0.14% 5,579,008
2016-06-21 2016-06-17 67.308 82,413 -594 0.13% 5,547,072
2016-06-20 2016-06-16 64.279 83,007 -431 0.14% 5,335,636
2016-06-17 2016-06-15 66.299 83,438 -312 0.14% 5,531,822
2016-06-16 2016-06-14 67.981 83,750 -148 0.14% 5,693,434
2016-06-14 2016-06-10 71.010 83,898 -1,040 0.14% 5,957,611
2016-06-10 2016-06-07 71.347 84,938 +609 0.14% 6,060,047
2016-06-08 2016-06-06 72.356 84,329 +297 0.14% 6,101,737
2016-06-03 2016-06-01 76.058 84,032 -981 0.14% 6,391,330
2016-06-02 2016-05-31 74.376 85,013 +297 0.14% 6,322,891
2016-05-31 2016-05-27 75.722 84,716 -237 0.14% 6,414,843
2016-05-27 2016-05-25 75.049 84,953 -4,547 0.14% 6,375,609
2016-05-26 2016-05-24 75.385 89,500 -2,971 0.15% 6,746,976
2016-05-25 2016-05-23 74.712 92,471 -148 0.15% 6,908,704
2016-05-24 2016-05-20 74.039 92,619 -1,798 0.15% 6,857,422
2016-05-19 2016-05-17 78.414 94,417 -1,010 0.15% 7,403,621
2016-05-18 2016-05-16 76.731 95,427 -179 0.16% 7,322,244
2016-05-17 2016-05-13 76.395 95,606 -297 0.16% 7,303,804
2016-05-16 2016-05-12 77.404 95,903 -267 0.16% 7,423,319
2016-05-13 2016-05-11 78.751 96,170 -297 0.16% 7,573,446
2016-05-12 2016-05-10 77.741 96,467 +713 0.16% 7,499,440
2016-05-11 2016-05-09 75.385 95,754 +1,352 0.16% 7,218,435
2016-05-10 2016-05-06 76.395 94,402 -65,698 0.15% 7,211,824
2016-05-09 2016-05-05 83.799 160,100 +68,387 0.26% 13,416,177
2016-05-06 2016-05-04 77.741 91,713 +1,069 0.15% 7,129,859
2016-05-05 2016-05-03 77.404 90,644 -2,748 0.15% 7,016,249
2016-05-04 2016-04-29 75.049 93,392 +951 0.15% 7,008,945
2016-05-03 2016-04-28 75.049 92,441 -1,694 0.15% 6,937,573
2016-04-29 2016-04-27 75.049 94,135 -148 0.15% 7,064,706
2016-04-28 2016-04-26 75.722 94,283 -491 0.15% 7,139,273
2016-04-27 2016-04-25 74.712 94,774 +2,734 0.16% 7,080,766
2016-04-26 2016-04-22 68.318 92,040 -178 0.15% 6,287,974
2016-04-25 2016-04-21 68.318 92,218 -297 0.15% 6,300,135
2016-04-22 2016-04-20 70.001 92,515 -90 0.15% 6,476,100
2016-04-21 2016-04-19 69.327 92,605 -1,664 0.15% 6,420,070
2016-04-20 2016-04-18 67.308 94,269 +5,230 0.15% 6,345,078
2016-04-19 2016-04-15 75.385 89,039 -891 0.15% 6,712,223
2016-04-18 2016-04-14 76.731 89,930 -30 0.15% 6,900,452
2016-04-15 2016-04-13 75.049 89,960 -1,946 0.15% 6,751,378
2016-04-13 2016-04-11 67.645 91,906 +1,664 0.15% 6,216,959
2016-04-12 2016-04-08 68.318 90,242 -3,685 0.15% 6,165,138
2016-04-11 2016-04-07 58.558 93,927 +743 0.15% 5,500,191
2016-04-08 2016-04-06 57.549 93,184 +594 0.15% 5,362,602
2016-04-07 2016-04-05 59.904 92,590 -3,551 0.15% 5,546,540
2016-04-06 2016-04-01 49.472 96,141 -906 0.16% 4,756,243
2016-04-01 2016-03-30 49.472 97,047 -297 0.16% 4,801,064
2016-03-30 2016-03-24 52.500 97,344 -594 0.16% 5,110,600
2016-03-29 2016-03-23 51.827 97,938 -238 0.16% 5,075,865
2016-03-24 2016-03-22 52.164 98,176 +832 0.16% 5,121,240
2016-03-23 2016-03-21 50.818 97,344 -594 0.16% 4,946,799
2016-03-22 2016-03-18 50.818 97,938 -1,486 0.16% 4,976,984
2016-03-16 2016-03-14 53.847 99,424 -371 0.16% 5,353,642
2016-03-15 2016-03-11 53.847 99,795 +445 0.16% 5,373,619
2016-03-14 2016-03-10 53.847 99,350 -5,185 0.16% 5,349,657
2016-03-11 2016-03-09 53.847 104,535 +594 0.17% 5,628,852
2016-03-10 2016-03-08 52.500 103,941 -32,180 0.17% 5,456,945
2016-03-09 2016-03-07 48.462 136,121 -163 0.22% 6,596,684
2016-03-08 2016-03-04 49.808 136,284 -1,635 0.22% 6,788,044
2016-03-07 2016-03-03 41.058 137,919 +8,484 0.23% 5,662,680
2016-03-04 2016-03-02 39.039 129,435 -966 0.21% 5,052,983
2016-03-03 2016-03-01 37.356 130,401 +149 0.21% 4,871,268
2016-03-02 2016-02-29 38.366 130,252 -728 0.21% 4,997,207
2016-03-01 2016-02-26 39.039 130,980 -1,932 0.21% 5,113,298
2016-02-29 2016-02-25 38.702 132,912 -1,456 0.22% 5,143,990
2016-02-26 2016-02-24 41.058 134,368 +8,974 0.22% 5,516,883
2016-02-25 2016-02-23 40.048 125,394 +23,771 0.21% 5,021,828
2016-02-24 2016-02-22 41.731 101,623 +1,070 0.17% 4,240,839
2016-02-23 2016-02-19 40.048 100,553 -297 0.16% 4,026,986
2016-02-22 2016-02-18 40.721 100,850 -3,566 0.17% 4,106,760
2016-02-19 2016-02-17 40.721 104,416 -1,783 0.17% 4,251,973
2016-02-18 2016-02-16 41.058 106,199 +5,869 0.17% 4,360,320
2016-02-17 2016-02-15 39.039 100,330 -3,120 0.16% 3,916,759
2016-02-15 2016-02-11 38.702 103,450 -372 0.17% 4,003,745
2016-02-12 2016-02-05 39.039 103,822 +639 0.17% 4,053,083
2016-02-11 2016-02-04 35.673 103,183 +2,110 0.17% 3,680,884
2016-02-04 2016-02-02 34.664 101,073 -2,972 0.17% 3,503,567
2016-02-03 2016-02-01 34.664 104,045 -297 0.17% 3,606,588
2016-02-02 2016-01-29 36.683 104,342 +2,496 0.17% 3,827,575
2016-02-01 2016-01-28 34.664 101,846 -297 0.17% 3,530,362
2016-01-29 2016-01-27 36.010 102,143 +728 0.17% 3,678,159
2016-01-27 2016-01-25 43.750 101,415 -2,971 0.17% 4,436,941
2016-01-26 2016-01-22 43.750 104,386 -2,749 0.17% 4,566,923
2016-01-25 2016-01-21 42.404 107,135 +2,526 0.18% 4,542,971
2016-01-22 2016-01-20 43.077 104,609 -2,377 0.17% 4,506,269
2016-01-21 2016-01-19 45.433 106,986 +1,040 0.18% 4,860,700
2016-01-20 2016-01-18 43.414 105,946 +4,160 0.17% 4,599,518
2016-01-19 2016-01-15 48.798 101,786 +445 0.17% 4,967,000
2016-01-18 2016-01-14 53.510 101,341 +1,902 0.17% 5,422,760
2016-01-15 2016-01-13 56.202 99,439 -594 0.16% 5,588,707
2016-01-14 2016-01-12 59.568 100,033 -6,270 0.16% 5,958,743
2016-01-13 2016-01-11 59.568 106,303 -148 0.17% 6,332,233
2016-01-11 2016-01-07 67.981 106,451 +89 0.17% 7,236,677
2016-01-07 2016-01-05 71.347 106,362 -595 0.17% 7,588,579
2016-01-06 2016-01-04 71.347 106,957 -1,188 0.18% 7,631,030
2016-01-05 2015-12-31 74.712 108,145 -3,090 0.18% 8,079,742
2016-01-04 2015-12-29 72.693 111,235 -208 0.18% 8,085,992
2015-12-30 2015-12-28 71.683 111,443 +148 0.18% 7,988,596
2015-12-29 2015-12-24 73.702 111,295 +3,061 0.18% 8,202,719
2015-12-23 2015-12-21 71.683 108,234 +59 0.18% 7,758,565
2015-12-22 2015-12-18 73.029 108,175 -1,396 0.18% 7,899,957
2015-12-21 2015-12-17 73.029 109,571 +1,277 0.18% 8,001,906
2015-12-18 2015-12-16 72.356 108,294 -5,675 0.18% 7,835,757
2015-12-17 2015-12-15 71.683 113,969 +1,040 0.19% 8,169,668
2015-12-16 2015-12-14 74.712 112,929 +2,080 0.18% 8,437,165
2015-12-15 2015-12-11 76.395 110,849 -966 0.18% 8,468,290
2015-12-08 2015-12-04 75.049 111,815 -15 0.18% 8,391,566
2015-12-07 2015-12-03 77.741 111,830 -44 0.18% 8,693,775
2015-12-04 2015-12-02 77.068 111,874 -1,308 0.18% 8,621,895
2015-12-03 2015-12-01 78.751 113,182 -4,828 0.19% 8,913,152
2015-12-02 2015-11-30 71.683 118,010 +4,784 0.19% 8,459,340
2015-12-01 2015-11-27 74.376 113,226 +1,129 0.19% 8,421,249
2015-11-30 2015-11-26 78.414 112,097 +386 0.18% 8,789,982
2015-11-27 2015-11-25 79.424 111,711 +1,634 0.18% 8,872,500
2015-11-26 2015-11-24 82.789 110,077 -1,129 0.18% 9,113,176
2015-11-25 2015-11-23 84.135 111,206 -1,946 0.18% 9,356,347
2015-11-24 2015-11-20 82.116 113,152 +4,546 0.19% 9,291,592
2015-11-23 2015-11-19 79.760 108,606 +1,159 0.18% 8,662,440
2015-11-20 2015-11-18 78.414 107,447 +788 0.18% 8,425,357
2015-11-19 2015-11-17 76.395 106,659 +297 0.17% 8,148,196
2015-11-18 2015-11-16 77.404 106,362 -2,095 0.17% 8,232,892
2015-11-17 2015-11-13 75.722 108,457 +119 0.18% 8,212,553
2015-11-16 2015-11-12 74.376 108,338 -832 0.18% 8,057,701
2015-11-13 2015-11-11 76.058 109,170 -892 0.18% 8,303,283
2015-11-12 2015-11-10 76.395 110,062 -4 0.18% 8,408,167
2015-11-11 2015-11-09 76.395 110,066 +2,823 0.18% 8,408,473
2015-11-10 2015-11-06 77.068 107,243 -119 0.18% 8,264,994
2015-11-09 2015-11-05 76.395 107,362 -3,120 0.18% 8,201,901
2015-11-06 2015-11-04 76.731 110,482 +1,278 0.18% 8,477,435
2015-11-05 2015-11-03 77.741 109,204 +3,417 0.18% 8,489,627
2015-11-04 2015-11-02 78.078 105,787 -1,872 0.17% 8,259,588
2015-11-03 2015-10-30 79.087 107,659 -951 0.18% 8,514,444
2015-11-02 2015-10-29 81.443 108,610 -758 0.18% 8,845,518
2015-10-30 2015-10-28 81.779 109,368 +1,085 0.18% 8,944,058
2015-10-29 2015-10-27 79.760 108,283 -3,195 0.18% 8,636,678
2015-10-28 2015-10-26 80.097 111,478 -237 0.18% 8,929,029
2015-10-27 2015-10-23 82.789 111,715 -208 0.18% 9,248,785
2015-10-26 2015-10-22 82.116 111,923 -7,369 0.18% 9,190,672
2015-10-23 2015-10-20 85.818 119,292 +4,085 0.20% 10,237,398
2015-10-22 2015-10-19 75.722 115,207 -861 0.19% 8,723,675
2015-10-20 2015-10-16 77.068 116,068 -1,947 0.19% 8,945,118
2015-10-19 2015-10-15 79.087 118,015 +10,697 0.19% 9,333,471
2015-10-16 2015-10-14 73.702 107,318 +951 0.18% 7,909,605
2015-10-15 2015-10-13 72.693 106,367 -1,040 0.17% 7,732,123
2015-10-14 2015-10-12 74.039 107,407 -104 0.18% 7,952,311
2015-10-13 2015-10-09 72.693 107,511 +624 0.18% 7,815,284
2015-10-12 2015-10-08 73.702 106,887 +1,753 0.17% 7,877,839
2015-10-09 2015-10-07 75.049 105,134 -59 0.17% 7,890,166
2015-10-08 2015-10-06 74.039 105,193 +654 0.17% 7,788,389
2015-10-07 2015-10-05 73.366 104,539 -1,129 0.17% 7,669,604
2015-10-06 2015-10-02 74.376 105,668 +832 0.17% 7,859,119
2015-10-05 2015-09-30 72.356 104,836 +2,243 0.17% 7,585,548
2015-10-02 2015-09-29 69.664 102,593 +6,983 0.17% 7,147,039
2015-09-30 2015-09-25 73.029 95,610 -743 0.16% 6,982,342
2015-09-29 2015-09-24 72.693 96,353 -3,566 0.16% 7,004,176
2015-09-25 2015-09-23 73.702 99,919 -594 0.16% 7,364,280
2015-09-24 2015-09-22 76.395 100,513 -5,571 0.16% 7,678,673
2015-09-23 2015-09-21 81.779 106,084 +4,427 0.17% 8,675,495
2015-09-22 2015-09-18 73.366 101,657 -149 0.17% 7,458,163
2015-09-21 2015-09-17 70.337 101,806 +1,456 0.17% 7,160,737
2015-09-18 2015-09-16 72.020 100,350 +1,516 0.16% 7,227,186
2015-09-17 2015-09-15 68.654 98,834 -8,974 0.16% 6,785,387
2015-09-16 2015-09-14 70.001 107,808 +1,129 0.18% 7,546,619
2015-09-15 2015-09-11 72.020 106,679 +505 0.17% 7,682,999
2015-09-14 2015-09-10 71.683 106,174 +149 0.17% 7,610,897
2015-09-11 2015-09-09 77.741 106,025 +13,668 0.17% 8,242,488
2015-09-10 2015-09-08 75.049 92,357 -1,797 0.15% 6,931,269
2015-09-09 2015-09-07 68.654 94,154 +2,407 0.15% 6,464,085
2015-09-08 2015-09-04 64.616 91,747 +1,248 0.15% 5,928,314
2015-09-07 2015-09-02 70.001 90,499 -2,690 0.15% 6,334,979
2015-09-04 2015-09-01 73.702 93,189 +179 0.15% 6,868,262
2015-09-02 2015-08-31 80.433 93,010 +802 0.15% 7,481,103
2015-09-01 2015-08-28 76.395 92,208 -28,080 0.15% 7,044,214
2015-08-31 2015-08-27 79.087 120,288 +23,445 0.20% 9,513,236
2015-08-28 2015-08-26 61.924 96,843 -238 0.16% 5,996,863
2015-08-27 2015-08-25 61.250 97,081 +2,020 0.16% 5,946,258
2015-08-26 2015-08-24 61.250 95,061 +818 0.16% 5,822,532
2015-08-25 2015-08-21 72.693 94,243 -3,180 0.15% 6,850,794
2015-08-24 2015-08-20 77.741 97,423 -1,055 0.16% 7,573,760
2015-08-21 2015-08-19 82.789 98,478 +1,115 0.16% 8,152,906
2015-08-20 2015-08-18 87.501 97,363 -60 0.16% 8,519,329
2015-08-19 2015-08-17 90.866 97,423 -312 0.16% 8,852,447
2015-08-18 2015-08-14 94.232 97,735 -11,440 0.16% 9,209,716
2015-08-17 2015-08-13 92.549 109,175 +8,989 0.18% 10,104,015
2015-08-14 2015-08-12 87.501 100,186 +832 0.16% 8,766,343
2015-08-13 2015-08-11 94.232 99,354 +1,025 0.16% 9,362,277
2015-08-12 2015-08-10 102.645 98,329 +2,496 0.16% 10,092,983
2015-08-11 2015-08-07 111.059 95,833 -39 0.16% 10,643,075
2015-08-10 2015-08-06 116.107 95,872 +1,620 0.16% 11,131,379
2015-08-07 2015-08-05 122.837 94,252 +4,858 0.15% 11,577,680
2015-07-31 2015-07-29 122.837 89,394 -342 0.15% 10,980,935
2015-07-30 2015-07-28 121.155 89,736 -2,080 0.15% 10,871,946
2015-07-29 2015-07-27 119.472 91,816 -8,721 0.15% 10,969,449
2015-07-28 2015-07-24 132.934 100,537 +3,610 0.16% 13,364,758
2015-07-27 2015-07-23 134.616 96,927 +1,144 0.16% 13,047,967
2015-07-24 2015-07-22 132.934 95,783 -10,370 0.16% 12,732,791
2015-07-23 2015-07-21 141.347 106,153 -37,137 0.17% 15,004,435
2015-07-22 2015-07-20 122.837 143,290 +906 0.23% 17,601,385
2015-07-21 2015-07-17 148.078 142,384 -3,366 0.23% 21,083,949
2015-07-20 2015-07-16 181.732 145,750 +128,757 0.24% 26,487,466
2015-07-17 2015-07-15 208.655 16,993 +416 0.31% 3,545,682
2015-07-16 2015-07-14 225.483 16,577 -1,263 0.30% 3,737,824
2015-07-15 2015-07-13 222.117 17,840 +491 0.32% 3,962,569
2015-07-14 2015-07-10 178.367 17,349 -2,229 0.31% 3,094,485
2015-07-13 2015-07-09 146.395 19,578 +1,700 0.35% 2,866,129
2015-07-10 2015-07-08 122.837 17,878 +15 0.32% 2,196,089
2015-07-08 2015-07-06 141.347 17,863 +1,084 0.32% 2,524,886
2015-07-07 2015-07-03 161.540 16,779 -1,590 0.30% 2,710,475
2015-07-06 2015-07-02 175.001 18,369 -46 0.33% 3,214,600
2015-07-03 2015-06-30 205.290 18,415 +2,036 0.33% 3,780,416
2015-07-02 2015-06-29 191.828 16,379 -464 0.29% 3,141,958
2015-06-30 2015-06-26 212.021 16,843 -965 0.30% 3,571,068
2015-06-29 2015-06-25 218.752 17,808 -2,808 0.32% 3,895,530
2015-06-26 2015-06-24 222.117 20,616 +696 0.37% 4,579,166
2015-06-25 2015-06-23 212.021 19,920 -2,299 0.36% 4,223,456
2015-06-24 2015-06-22 163.222 22,219 -2,651 0.40% 3,626,639
2015-06-23 2015-06-19 171.636 24,870 -1,044 0.45% 4,268,586
2015-06-22 2015-06-18 188.463 25,914 -4,612 0.47% 4,883,830
2015-06-19 2015-06-17 137.676 30,526 +5,568 0.55% 4,202,694
2015-06-18 2015-06-16 136.299 24,958 -34,775 0.45% 3,401,754
2015-06-17 2015-06-15 166.588 59,733 -417 0.44% 9,950,791
2015-06-16 2015-06-12 158.327 60,150 +642 0.44% 9,523,386
2015-06-15 2015-06-11 174.848 59,508 +189 0.44% 10,404,878
2015-06-12 2015-06-10 174.848 59,319 -3,406 0.44% 10,371,832
2015-06-11 2015-06-09 181.732 62,725 -3,356 0.46% 11,399,151
2015-06-10 2015-06-08 202.384 66,081 -5,244 0.49% 13,373,709
2015-06-09 2015-06-05 198.253 71,325 +566 0.53% 14,140,416
2015-06-08 2015-06-04 213.398 70,759 +4,696 0.52% 15,099,804
2015-06-05 2015-06-03 213.398 66,063 -4,042 0.49% 14,097,688
2015-06-04 2015-06-02 220.281 70,105 +447 0.52% 15,442,830
2015-06-03 2015-06-01 214.774 69,658 +4,009 0.51% 14,960,755
2015-06-02 2015-05-29 224.412 65,649 -5,510 0.48% 14,732,404
2015-06-01 2015-05-28 231.296 71,159 +1,021 0.52% 16,458,757
2015-05-29 2015-05-27 224.412 70,138 +2,277 0.52% 15,739,789
2015-05-28 2015-05-26 217.528 67,861 +1,337 0.50% 14,761,662
2015-05-27 2015-05-22 207.891 66,524 +98 0.49% 13,829,715
2015-05-26 2015-05-21 178.979 66,426 -531 0.49% 11,888,837
2015-05-22 2015-05-20 185.862 66,957 +578 0.49% 12,444,793
2015-05-21 2015-05-19 191.369 66,379 -8,727 0.49% 12,702,916
2015-05-20 2015-05-18 209.267 75,106 +1,561 0.55% 15,717,235
2015-05-19 2015-05-15 221.658 73,545 -2,266 0.54% 16,301,852
2015-05-18 2015-05-14 221.658 75,811 -1,017 0.56% 16,804,129
2015-05-15 2015-05-13 227.165 76,828 +1,340 0.57% 17,452,650
2015-05-14 2015-05-12 228.542 75,488 +5,561 0.56% 17,252,178
2015-05-13 2015-05-11 224.412 69,927 +984 0.51% 15,692,438
2015-05-12 2015-05-08 227.165 68,943 +853 0.51% 15,661,452
2015-05-11 2015-05-07 223.035 68,090 -922 0.50% 15,186,450
2015-05-08 2015-05-06 220.281 69,012 +10,459 0.51% 15,202,062
2015-05-07 2015-05-05 218.905 58,553 +1,366 0.43% 12,817,526
2015-05-06 2015-05-04 229.919 57,187 +13,688 0.42% 13,148,363
2015-05-05 2015-04-30 260.207 43,499 -12,882 0.32% 11,318,764
2015-05-04 2015-04-29 139.053 56,381 +1,169 0.42% 7,839,928
2015-04-30 2015-04-28 140.429 55,212 +1,642 0.41% 7,753,389
2015-04-29 2015-04-27 137.676 53,570 +1,805 0.39% 7,375,298
2015-04-28 2015-04-24 137.676 51,765 -33,427 0.38% 7,126,793
2015-04-27 2015-04-23 143.183 85,192 +15,250 0.63% 12,198,040
2015-04-22 2015-04-20 199.630 69,942 +15 0.52% 13,962,525
2015-04-17 2015-04-15 199.630 69,927 +18,808 0.51% 13,959,531
2015-04-16 2015-04-14 155.574 51,119 +10,605 0.38% 7,952,775
2015-04-15 2015-04-13 177.602 40,514 +323 0.30% 7,195,364
2015-04-14 2015-04-10 192.746 40,191 -632 0.30% 7,746,665
2015-04-13 2015-04-09 195.500 40,823 -2,909 0.30% 7,980,887
2015-04-10 2015-04-08 201.007 43,732 +1,515 0.32% 8,790,430
2015-04-09 2015-04-02 188.616 42,217 +980 0.31% 7,962,801
2015-04-08 2015-04-01 196.877 41,237 -363 0.30% 8,118,598
2015-04-02 2015-03-31 198.253 41,600 +203 0.31% 8,247,337
2015-04-01 2015-03-30 196.877 41,397 +88 0.30% 8,150,098
2015-03-31 2015-03-27 198.253 41,309 -364 0.30% 8,189,645
2015-03-30 2015-03-26 201.007 41,673 -178 0.31% 8,376,557
2015-03-27 2015-03-25 205.137 41,851 +3,026 0.31% 8,585,192
2015-03-26 2015-03-24 198.253 38,825 +268 0.29% 7,697,184
2015-03-25 2015-03-23 191.369 38,557 -501 0.28% 7,378,634
2015-03-24 2015-03-20 202.384 39,058 +66 0.29% 7,904,697
2015-03-23 2015-03-19 227.165 38,992 +7,608 0.29% 8,857,627
2015-03-20 2015-03-18 224.412 31,384 +334 0.23% 7,042,937
2015-03-19 2015-03-17 221.658 31,050 +145 0.23% 6,882,487
2015-03-18 2015-03-16 228.542 30,905 -3,166 0.23% 7,063,090
2015-03-17 2015-03-13 232.672 34,071 +1,267 0.25% 7,927,377
2015-03-16 2015-03-12 250.570 32,804 +1,493 0.24% 8,219,703
2015-03-13 2015-03-11 246.440 31,311 -11 0.23% 7,716,278
2015-03-12 2015-03-10 264.338 31,322 +101 0.23% 8,279,586
2015-03-11 2015-03-09 279.482 31,221 +2,564 0.23% 8,725,710
2015-03-10 2015-03-06 290.496 28,657 +15 0.21% 8,324,748
2015-03-09 2015-03-05 290.496 28,642 -915 0.21% 8,320,391
2015-03-06 2015-03-04 291.873 29,557 -73 0.22% 8,626,887
2015-03-05 2015-03-03 298.757 29,630 -181 0.22% 8,852,161
2015-03-04 2015-03-02 313.901 29,811 -567 0.22% 9,357,704
2015-03-03 2015-02-27 342.813 30,378 +545 0.22% 10,413,973
2015-03-02 2015-02-26 342.813 29,833 -44 0.22% 10,227,140
2015-02-27 2015-02-25 340.059 29,877 +37 0.22% 10,159,957
2015-02-25 2015-02-23 364.841 29,840 +72 0.22% 10,886,859
2015-02-24 2015-02-18 351.074 29,768 -163 0.22% 10,450,757
2015-02-23 2015-02-16 351.074 29,931 +127 0.22% 10,507,982
2015-02-16 2015-02-12 344.190 29,804 -363 0.22% 10,258,231
2015-02-13 2015-02-11 338.683 30,167 +14 0.22% 10,217,041
2015-02-12 2015-02-10 351.074 30,153 -457 0.22% 10,585,920
2015-02-11 2015-02-09 344.190 30,610 +356 0.23% 10,535,648
2015-02-10 2015-02-06 326.292 30,254 +94 0.22% 9,871,634
2015-02-09 2015-02-05 344.190 30,160 +80 0.22% 10,380,763
2015-02-06 2015-02-04 351.074 30,080 +1,216 0.22% 10,560,292
2015-02-05 2015-02-03 357.957 28,864 -130 0.21% 10,332,080
2015-02-04 2015-02-02 378.609 28,994 -160 0.21% 10,977,381
2015-02-03 2015-01-30 385.493 29,154 -904 0.21% 11,238,649
2015-02-02 2015-01-29 399.260 30,058 +283 0.22% 12,000,960
2015-01-30 2015-01-28 392.376 29,775 +152 0.22% 11,683,005
2015-01-28 2015-01-26 413.028 29,623 +240 0.22% 12,235,119
2015-01-27 2015-01-23 399.260 29,383 -120 0.22% 11,731,460
2015-01-23 2015-01-21 419.911 29,503 +109 0.22% 12,388,649
2015-01-22 2015-01-20 399.260 29,394 +124 0.22% 11,735,851
2015-01-21 2015-01-19 406.144 29,270 +109 0.22% 11,887,832
2015-01-20 2015-01-16 433.679 29,161 +1,017 0.21% 12,646,516
2015-01-19 2015-01-15 440.563 28,144 +108 0.21% 12,399,201
2015-01-16 2015-01-14 440.563 28,036 +316 0.21% 12,351,621
2015-01-15 2015-01-13 488.749 27,720 -3 0.20% 13,548,134
2015-01-13 2015-01-09 454.330 27,723 +80 0.20% 12,595,403
2015-01-12 2015-01-08 468.098 27,643 -1,017 0.20% 12,939,634
2015-01-09 2015-01-07 474.982 28,660 +232 0.21% 13,612,980
2015-01-08 2015-01-06 488.749 28,428 +727 0.21% 13,894,169
2015-01-07 2015-01-05 440.563 27,701 +207 0.20% 12,204,032
2015-01-06 2015-01-02 426.795 27,494 +809 0.20% 11,734,309
2015-01-05 2014-12-31 413.028 26,685 +273 0.20% 11,021,644
2015-01-02 2014-12-29 406.144 26,412 -109 0.19% 10,727,073
2014-12-30 2014-12-24 406.144 26,521 -145 0.20% 10,771,342
2014-12-29 2014-12-22 413.028 26,666 -429 0.20% 11,013,796
2014-12-23 2014-12-19 433.679 27,095 +298 0.20% 11,750,535
2014-12-22 2014-12-18 468.098 26,797 -1,032 0.20% 12,543,623
2014-12-19 2014-12-17 447.447 27,829 +298 0.20% 12,451,993
2014-12-18 2014-12-16 461.214 27,531 -3,210 0.20% 12,697,690
2014-12-16 2014-12-12 309.771 30,741 +1,155 0.23% 9,522,663
2014-12-15 2014-12-11 302.887 29,586 +650 0.22% 8,961,214
2014-12-12 2014-12-10 287.743 28,936 +1,779 0.21% 8,326,121
2014-12-11 2014-12-09 278.105 27,157 +1,330 0.20% 7,552,506
2014-12-10 2014-12-08 351.074 25,827 +3,824 0.19% 9,067,176
2014-12-09 2014-12-05 461.214 22,003 +258 0.16% 10,148,097
2014-12-08 2014-12-04 481.866 21,745 +849 0.16% 10,478,168
2014-12-04 2014-12-02 488.749 20,896 +37 0.15% 10,212,908
2014-12-03 2014-12-01 488.749 20,859 -785 0.15% 10,194,824
2014-12-02 2014-11-28 509.401 21,644 -439 0.16% 11,025,471
2014-12-01 2014-11-27 516.285 22,083 +948 0.16% 11,401,113
2014-11-28 2014-11-26 502.517 21,135 -254 0.16% 10,620,697
2014-11-27 2014-11-25 516.285 21,389 +294 0.16% 11,042,812
2014-11-26 2014-11-24 550.704 21,095 -1,050 0.16% 11,617,092
2014-11-25 2014-11-21 413.028 22,145 +1,162 0.16% 9,146,498
2014-11-24 2014-11-20 481.866 20,983 +175 0.15% 10,110,987
2014-11-21 2014-11-19 495.633 20,808 +414 0.15% 10,313,136
2014-11-20 2014-11-18 550.704 20,394 +58 0.15% 11,231,049
2014-11-19 2014-11-17 543.820 20,336 +72 0.15% 11,059,119
2014-11-18 2014-11-14 550.704 20,264 +175 0.15% 11,159,458
2014-11-14 2014-11-12 578.239 20,089 -4 0.15% 11,616,239
2014-11-13 2014-11-11 557.587 20,093 +73 0.15% 11,203,603
2014-11-12 2014-11-10 571.355 20,020 +21 0.15% 11,438,527
2014-11-11 2014-11-07 578.239 19,999 -79 0.15% 11,564,197
2014-11-10 2014-11-06 571.355 20,078 -8 0.15% 11,471,665
2014-11-06 2014-11-04 585.123 20,086 -14 0.15% 11,752,772
2014-11-05 2014-11-03 571.355 20,100 -73 0.15% 11,484,235
2014-11-03 2014-10-30 578.239 20,173 +58 0.15% 11,664,811
2014-10-31 2014-10-29 571.355 20,115 -3 0.15% 11,492,805
2014-10-30 2014-10-28 578.239 20,118 +65 0.15% 11,633,008
2014-10-29 2014-10-27 578.239 20,053 -73 0.15% 11,595,422
2014-10-28 2014-10-24 578.239 20,126 +88 0.15% 11,637,633
2014-10-27 2014-10-23 578.239 20,038 +72 0.15% 11,586,748
2014-10-21 2014-10-17 598.890 19,966 -72 0.15% 11,957,441
2014-10-17 2014-10-15 578.239 20,038 +36 0.15% 11,586,748
2014-10-16 2014-10-14 578.239 20,002 -33 0.15% 11,565,932
2014-10-14 2014-10-10 585.123 20,035 -72 0.15% 11,722,931
2014-10-13 2014-10-09 605.774 20,107 -51 0.15% 12,180,297
2014-10-10 2014-10-08 612.658 20,158 +149 0.15% 12,349,955
2014-10-09 2014-10-07 585.123 20,009 -102 0.15% 11,707,717
2014-10-07 2014-10-03 585.123 20,111 -44 0.15% 11,767,400
2014-10-03 2014-09-29 578.239 20,155 -152 0.15% 11,654,402
2014-09-30 2014-09-26 598.890 20,307 -138 0.15% 12,161,662
2014-09-29 2014-09-25 619.542 20,445 +189 0.15% 12,666,527
2014-09-26 2014-09-24 626.425 20,256 -95 0.15% 12,688,872
2014-09-25 2014-09-23 640.193 20,351 -189 0.15% 13,028,566
2014-09-24 2014-09-22 653.961 20,540 +73 0.15% 13,432,349
2014-09-23 2014-09-19 653.961 20,467 +22 0.15% 13,384,610
2014-09-22 2014-09-18 647.077 20,445 +123 0.15% 13,229,483
2014-09-19 2014-09-17 681.496 20,322 +207 0.15% 13,849,355
2014-09-18 2014-09-16 564.471 20,115 +320 0.15% 11,354,338
2014-09-17 2014-09-15 571.355 19,795 +94 0.15% 11,309,972
2014-09-15 2014-09-11 578.239 19,701 -123 0.15% 11,391,882
2014-09-12 2014-09-10 605.774 19,824 +72 0.15% 12,008,863
2014-09-11 2014-09-08 612.658 19,752 -170 0.15% 12,101,216
2014-09-10 2014-09-05 592.006 19,922 +472 0.15% 11,793,951
2014-09-08 2014-09-04 557.587 19,450 +65 0.14% 10,845,075
2014-09-05 2014-09-03 543.820 19,385 +84 0.14% 10,541,947
2014-09-04 2014-09-02 592.006 19,301 -73 0.14% 11,426,315
2014-09-03 2014-09-01 626.425 19,374 -69 0.14% 12,136,364
2014-08-29 2014-08-27 660.844 19,443 -94 0.14% 12,848,796
2014-08-25 2014-08-21 674.612 19,537 -160 0.14% 13,179,893
2014-08-22 2014-08-20 681.496 19,697 +181 0.15% 13,423,421
2014-08-21 2014-08-19 688.379 19,516 +30 0.14% 13,434,414
2014-08-20 2014-08-18 667.728 19,486 -73 0.14% 13,011,350
2014-08-19 2014-08-15 674.612 19,559 -734 0.14% 13,194,734
2014-08-18 2014-08-14 688.379 20,293 -218 0.15% 13,969,285
2014-08-15 2014-08-13 688.379 20,511 +37 0.15% 14,119,352
2014-08-14 2014-08-12 688.379 20,474 +272 0.15% 14,093,882
2014-08-13 2014-08-11 688.379 20,202 +476 0.15% 13,906,642
2014-08-12 2014-08-08 688.379 19,726 +221 0.15% 13,578,974
2014-08-08 2014-08-06 715.915 19,505 -1,129 0.14% 13,963,916
2014-08-07 2014-08-05 702.147 20,634 +14 0.15% 14,488,103
2014-08-06 2014-08-04 729.682 20,620 +966 0.15% 15,046,048
2014-08-05 2014-08-01 702.147 19,654 -47 0.14% 13,799,999
2014-08-04 2014-07-31 729.682 19,701 +294 0.15% 14,375,470
2014-08-01 2014-07-30 715.915 19,407 -134 0.14% 13,893,756
2014-07-31 2014-07-29 715.915 19,541 -65 0.14% 13,989,688
2014-07-30 2014-07-28 743.450 19,606 +43 0.14% 14,576,078
2014-07-29 2014-07-25 784.753 19,563 +22 0.14% 15,352,115
2014-07-28 2014-07-24 770.985 19,541 -323 0.14% 15,065,818
2014-07-25 2014-07-23 729.682 19,864 -291 0.15% 14,494,408
2014-07-24 2014-07-22 702.147 20,155 +422 0.15% 14,151,774
2014-07-23 2014-07-21 702.147 19,733 +145 0.15% 13,855,468
2014-07-22 2014-07-18 702.147 19,588 -443 0.14% 13,753,657
2014-07-21 2014-07-17 702.147 20,031 +443 0.15% 14,064,708
2014-07-18 2014-07-16 688.379 19,588 +7 0.14% 13,483,977
2014-07-16 2014-07-14 702.147 19,581 -559 0.14% 13,748,742
2014-07-15 2014-07-11 702.147 20,140 +356 0.15% 14,141,242
2014-07-14 2014-07-10 688.379 19,784 +36 0.15% 13,618,900
2014-07-09 2014-07-07 688.379 19,748 -338 0.15% 13,594,118
2014-07-08 2014-07-04 702.147 20,086 -98 0.15% 14,103,326
2014-07-07 2014-07-03 702.147 20,184 +480 0.15% 14,172,137
2014-07-04 2014-07-02 688.379 19,704 -102 0.15% 13,563,829
2014-07-03 2014-06-30 702.147 19,806 +182 0.15% 13,906,725
2014-07-02 2014-06-27 681.496 19,624 +14 0.15% 13,373,671
2014-06-27 2014-06-25 688.379 19,610 -18 0.15% 13,499,122
2014-06-26 2014-06-24 729.682 19,628 +36 0.15% 14,322,203
2014-06-25 2014-06-23 770.985 19,592 -141 0.15% 15,105,139
2014-06-24 2014-06-20 784.753 19,733 +36 0.15% 15,485,523
2014-06-23 2014-06-19 798.520 19,697 -51 0.15% 15,728,452
2014-06-20 2014-06-18 826.055 19,748 +51 0.15% 16,312,942
2014-06-19 2014-06-17 826.055 19,697 -58 0.15% 16,270,813
2014-06-18 2014-06-16 743.450 19,755 +32 0.15% 14,686,852
2014-06-17 2014-06-13 812.288 19,723 +80 0.15% 16,020,752
2014-06-16 2014-06-12 826.055 19,643 -287 0.15% 16,226,206
2014-06-13 2014-06-11 812.288 19,930 -185 0.17% 16,188,896
2014-06-12 2014-06-10 770.985 20,115 -243 0.17% 15,508,364
2014-06-11 2014-06-09 702.147 20,358 +301 0.17% 14,294,310
2014-06-10 2014-06-06 647.077 20,057 -65 0.17% 12,978,418
2014-06-09 2014-06-05 667.728 20,122 +516 0.17% 13,436,025
2014-06-06 2014-06-04 729.682 19,606 +47 0.17% 14,306,150
2014-06-05 2014-06-03 715.915 19,559 +29 0.17% 14,002,575
2014-06-04 2014-05-30 729.682 19,530 -788 0.17% 14,250,694
2014-06-03 2014-05-29 702.147 20,318 +1,013 0.17% 14,266,224
2014-05-30 2014-05-28 812.288 19,305 -58 0.17% 15,681,216
2014-05-29 2014-05-27 826.055 19,363 -94 0.17% 15,994,910
2014-05-22 2014-05-20 826.055 19,457 -88 0.17% 16,072,560
2014-05-21 2014-05-19 826.055 19,545 +109 0.17% 16,145,252
2014-05-20 2014-05-16 826.055 19,436 -356 0.17% 16,055,212
2014-05-19 2014-05-15 839.823 19,792 -537 0.17% 16,621,776
2014-05-16 2014-05-14 839.823 20,329 +1,180 0.17% 17,072,761
2014-05-15 2014-05-13 826.055 19,149 -704 0.16% 15,818,135
2014-05-14 2014-05-12 826.055 19,853 -22 0.17% 16,399,678
2014-05-13 2014-05-09 826.055 19,875 -400 0.17% 16,417,851
2014-05-12 2014-05-08 826.055 20,275 +389 0.17% 16,748,273
2014-05-09 2014-05-07 784.753 19,886 -109 0.17% 15,605,590
2014-05-08 2014-05-05 798.520 19,995 -69 0.17% 15,966,411
2014-05-07 2014-05-02 729.682 20,064 +341 0.17% 14,640,345
2014-05-05 2014-04-30 784.753 19,723 -145 0.17% 15,477,676
2014-05-02 2014-04-29 770.985 19,868 +156 0.17% 15,317,930
2014-04-30 2014-04-28 826.055 19,712 +236 0.17% 16,283,204
2014-04-29 2014-04-25 908.661 19,476 -7 0.17% 17,697,080
2014-04-28 2014-04-24 867.358 19,483 -232 0.17% 16,898,739
2014-04-25 2014-04-23 949.964 19,715 +421 0.17% 18,728,534
2014-04-24 2014-04-22 922.429 19,294 +36 0.17% 17,797,336
2014-04-23 2014-04-17 949.964 19,258 +37 0.17% 18,294,401
2014-04-22 2014-04-16 963.731 19,221 +36 0.17% 18,523,879
2014-04-17 2014-04-15 949.964 19,185 -145 0.16% 18,225,053
2014-04-16 2014-04-14 963.731 19,330 -131 0.17% 18,628,926
2014-04-15 2014-04-11 936.196 19,461 -15 0.17% 18,219,312
2014-04-14 2014-04-10 977.499 19,476 -123 0.17% 19,037,768
2014-04-11 2014-04-09 936.196 19,599 +44 0.17% 18,348,507
2014-04-10 2014-04-08 949.964 19,555 -22 0.17% 18,576,540
2014-04-09 2014-04-07 922.429 19,577 +123 0.17% 18,058,383
2014-04-08 2014-04-04 963.731 19,454 -36 0.17% 18,748,428
2014-04-07 2014-04-03 977.499 19,490 +182 0.17% 19,051,453
2014-04-04 2014-04-02 991.266 19,308 +363 0.17% 19,139,373
2014-04-03 2014-04-01 977.499 18,945 +2,753 0.17% 18,518,716
2014-04-02 2014-03-31 1005.034 16,192 -258 0.14% 16,273,511
2014-04-01 2014-03-28 963.731 16,450 +4,946 0.15% 15,853,380
2014-03-31 2014-03-27 1073.872 11,504 -468 0.11% 12,353,823
2014-03-28 2014-03-26 1018.802 11,972 +225 0.12% 12,197,093
2014-03-27 2014-03-25 977.499 11,747 -930 0.11% 11,482,679
2014-03-26 2014-03-24 1197.780 12,677 -345 0.12% 15,184,261
2014-03-25 2014-03-21 1142.710 13,022 -1,151 0.13% 14,880,369
2014-03-24 2014-03-20 1115.175 14,173 -102 0.14% 15,805,372
2014-03-21 2014-03-19 1046.337 14,275 +799 0.14% 14,936,458
2014-03-20 2014-03-18 1018.802 13,476 +541 0.13% 13,729,371
2014-03-19 2014-03-17 963.731 12,935 +258 0.13% 12,465,864
2014-03-18 2014-03-14 922.429 12,677 -127 0.12% 11,693,626
2014-03-17 2014-03-13 936.196 12,804 -113 0.12% 11,987,055
2014-03-14 2014-03-12 853.591 12,917 -406 0.13% 11,025,829
2014-03-13 2014-03-11 881.126 13,323 -400 0.13% 11,739,238
2014-03-12 2014-03-10 894.893 13,723 +429 0.13% 12,280,621
2014-03-11 2014-03-07 894.893 13,294 +203 0.13% 11,896,712
2014-03-10 2014-03-06 881.126 13,091 +127 0.13% 11,534,817
2014-03-07 2014-03-05 826.055 12,964 +51 0.13% 10,708,982
2014-03-06 2014-03-04 812.288 12,913 +69 0.13% 10,489,072
2014-03-05 2014-03-03 826.055 12,844 +163 0.12% 10,609,855
2014-03-04 2014-02-28 812.288 12,681 -185 0.12% 10,300,622
2014-03-03 2014-02-27 798.520 12,866 -76 0.13% 10,273,761
2014-02-27 2014-02-25 784.753 12,942 -1,631 0.13% 10,156,268
2014-02-26 2014-02-24 743.450 14,573 +832 0.14% 10,834,295
2014-02-25 2014-02-21 743.450 13,741 +875 0.13% 10,215,744
2014-02-24 2014-02-20 798.520 12,866 -25 0.13% 10,273,761
2014-02-21 2014-02-19 784.753 12,891 +250 0.13% 10,116,246
2014-02-20 2014-02-18 812.288 12,641 -80 0.12% 10,268,130
2014-02-19 2014-02-17 839.823 12,721 -25 0.12% 10,683,388
2014-02-18 2014-02-14 826.055 12,746 -1,700 0.12% 10,528,902
2014-02-17 2014-02-13 729.682 14,446 +69 0.14% 10,540,990
2014-02-14 2014-02-12 853.591 14,377 +1,983 0.14% 12,272,072
2014-02-13 2014-02-11 922.429 12,394 +1,130 0.12% 11,432,579
2014-02-12 2014-02-10 1060.104 11,264 -1,467 0.11% 11,941,016
2014-02-10 2014-02-06 867.358 12,731 -2,029 0.12% 11,042,337
2014-02-07 2014-02-05 881.126 14,760 -3,360 0.14% 13,005,416
2014-02-06 2014-02-04 784.753 18,120 -6,577 0.18% 14,219,717
2014-02-05 2014-01-30 812.288 24,697 +625 0.24% 20,061,072
2014-02-04 2014-01-28 688.379 24,072 +17,553 0.23% 16,570,671
2014-01-29 2014-01-27 812.288 6,519 -363 0.10% 5,295,304
2014-01-28 2014-01-24 853.591 6,882 -5,771 0.10% 5,874,410
2014-01-27 2014-01-23 702.147 12,653 +1,827 0.18% 8,884,267
2014-01-24 2014-01-22 550.704 10,826 -668 0.16% 5,961,917
2014-01-23 2014-01-21 523.168 11,494 +951 0.17% 6,013,298
2014-01-22 2014-01-20 447.447 10,543 +55 0.15% 4,717,430
2014-01-21 2014-01-17 426.795 10,488 +352 0.15% 4,476,229
2014-01-20 2014-01-16 440.563 10,136 +1,714 0.15% 4,465,545
2014-01-17 2014-01-15 433.679 8,422 -73 0.12% 3,652,445
2014-01-16 2014-01-14 426.795 8,495 +109 0.12% 3,625,626
2014-01-14 2014-01-10 440.563 8,386 -72 0.12% 3,694,560
2014-01-13 2014-01-09 454.330 8,458 +109 0.12% 3,842,727
2014-01-10 2014-01-08 454.330 8,349 +36 0.12% 3,793,205
2014-01-09 2014-01-07 433.679 8,313 -36 0.12% 3,605,174
2014-01-07 2014-01-03 447.447 8,349 -15 0.12% 3,735,732
2014-01-06 2014-01-02 468.098 8,364 +7 0.12% 3,915,172
2014-01-03 2013-12-31 461.214 8,357 +709 0.12% 3,854,368
2014-01-02 2013-12-27 426.795 7,648 +105 0.11% 3,264,130
2013-12-30 2013-12-24 420.021 7,543 -148 0.11% 3,168,217
2013-12-27 2013-12-20 487.766 7,691 -73 0.11% 3,751,409
2013-12-19 2013-12-17 508.090 7,764 -89 0.11% 3,944,808
2013-12-13 2013-12-11 528.413 7,853 -125 0.11% 4,149,629
2013-12-12 2013-12-10 528.413 7,978 -119 0.11% 4,215,681
2013-12-11 2013-12-09 535.188 8,097 +15 0.12% 4,333,415
2013-12-10 2013-12-06 535.188 8,082 -110 0.12% 4,325,387
2013-12-09 2013-12-05 555.511 8,192 -89 0.12% 4,550,749
2013-12-06 2013-12-04 569.060 8,281 +472 0.12% 4,712,389
2013-12-05 2013-12-03 541.962 7,809 +163 0.11% 4,232,183
2013-12-03 2013-11-29 548.737 7,646 -74 0.11% 4,195,641
2013-12-02 2013-11-28 528.413 7,720 -74 0.11% 4,079,350
2013-11-28 2013-11-26 548.737 7,794 -199 0.11% 4,276,855
2013-11-27 2013-11-25 569.060 7,993 +170 0.11% 4,548,500
2013-11-26 2013-11-22 541.962 7,823 +3 0.11% 4,239,771
2013-11-25 2013-11-21 501.315 7,820 +140 0.11% 3,920,284
2013-11-22 2013-11-20 514.864 7,680 +8 0.11% 3,954,157
2013-11-21 2013-11-19 494.541 7,672 -74 0.11% 3,794,115
2013-11-20 2013-11-18 501.315 7,746 +52 0.11% 3,883,187
2013-11-19 2013-11-15 521.639 7,694 +144 0.11% 4,013,488
2013-11-18 2013-11-14 562.286 7,550 -856 0.11% 4,245,258
2013-11-15 2013-11-13 575.835 8,406 +786 0.12% 4,840,468
2013-11-14 2013-11-12 569.060 7,620 -1,263 0.11% 4,336,240
2013-11-13 2013-11-11 541.962 8,883 +513 0.13% 4,814,251
2013-11-12 2013-11-08 535.188 8,370 +1,122 0.12% 4,479,521
2013-11-11 2013-11-07 508.090 7,248 -262 0.10% 3,682,634
2013-11-08 2013-11-06 596.158 7,510 +26 0.11% 4,477,150
2013-11-07 2013-11-05 616.482 7,484 +447 0.11% 4,613,752
2013-11-06 2013-11-04 718.100 7,037 -130 0.10% 5,053,270
2013-11-05 2013-11-01 812.943 7,167 -476 0.10% 5,826,365
2013-11-04 2013-10-31 785.845 7,643 -88 0.11% 6,006,215
2013-11-01 2013-10-30 812.943 7,731 +5,011 0.11% 6,284,865
2013-10-31 2013-10-29 785.845 2,720 +469 0.04% 2,137,499
2013-10-30 2013-10-28 948.434 2,251 +122 0.03% 2,134,925
2013-10-28 2013-10-24 921.336 2,129 -118 0.03% 1,961,524
2013-10-25 2013-10-23 894.238 2,247 -148 0.03% 2,009,352
2013-10-24 2013-10-22 934.885 2,395 -111 0.03% 2,239,049
2013-10-23 2013-10-21 975.532 2,506 +78 0.04% 2,444,683
2013-10-22 2013-10-18 1016.179 2,428 -185 0.04% 2,467,283
2013-10-21 2013-10-17 1043.277 2,613 -37 0.04% 2,726,084
2013-10-18 2013-10-16 1029.728 2,650 +547 0.10% 2,728,780
2013-10-17 2013-10-15 1083.925 2,103 -654 0.08% 2,279,493
2013-10-16 2013-10-11 1111.023 2,757 -299 0.10% 3,063,089
2013-10-11 2013-10-09 1138.121 3,056 -184 0.11% 3,478,097
2013-10-10 2013-10-08 1151.670 3,240 +125 0.12% 3,731,410
2013-10-09 2013-10-07 1138.121 3,115 +37 0.11% 3,545,246
2013-10-08 2013-10-04 1219.415 3,078 -33 0.11% 3,753,360
2013-10-07 2013-10-03 1178.768 3,111 +520 0.11% 3,667,147
2013-10-04 2013-10-02 1151.670 2,591 +292 0.09% 2,983,976
2013-10-02 2013-09-27 1097.474 2,299 -1,727 0.08% 2,523,092
2013-09-30 2013-09-26 1097.474 4,026 +1,240 0.15% 4,418,429
2013-09-27 2013-09-25 1002.630 2,786 -591 0.10% 2,793,328
2013-09-26 2013-09-24 1029.728 3,377 -29 0.12% 3,477,392
2013-09-25 2013-09-23 1002.630 3,406 -37 0.12% 3,414,958
2013-09-24 2013-09-19 1002.630 3,443 -476 0.13% 3,452,056
2013-09-23 2013-09-18 1016.179 3,919 -255 0.14% 3,982,406
2013-09-19 2013-09-17 853.591 4,174 +152 0.15% 3,562,887
2013-09-18 2013-09-16 934.885 4,022 +251 0.15% 3,760,107
2013-09-17 2013-09-13 948.434 3,771 -1,034 0.14% 3,576,544
2013-09-16 2013-09-12 948.434 4,805 +1,432 0.18% 4,557,225
2013-09-13 2013-09-11 921.336 3,373 -33 0.12% 3,107,666
2013-09-12 2013-09-10 921.336 3,406 +188 0.12% 3,138,070
2013-09-11 2013-09-09 989.081 3,218 -321 0.12% 3,182,863
2013-09-10 2013-09-06 975.532 3,539 +428 0.13% 3,452,408
2013-09-09 2013-09-05 1002.630 3,111 -243 0.11% 3,119,183
2013-09-06 2013-09-04 853.591 3,354 -403 0.12% 2,862,943
2013-09-05 2013-09-03 812.943 3,757 +4 0.14% 3,054,228
2013-09-04 2013-09-02 772.296 3,753 +328 0.14% 2,898,428
2013-09-03 2013-08-30 894.238 3,425 -1,110 0.13% 3,062,764
2013-09-02 2013-08-29 961.983 4,535 +192 0.17% 4,362,593
2013-08-30 2013-08-28 989.081 4,343 +36 0.16% 4,295,579
2013-08-29 2013-08-27 989.081 4,307 -151 0.16% 4,259,972
2013-08-28 2013-08-26 975.532 4,458 -306 0.16% 4,348,922
2013-08-27 2013-08-23 975.532 4,764 -292 0.17% 4,647,435
2013-08-26 2013-08-22 975.532 5,056 +347 0.18% 4,932,290
2013-08-23 2013-08-21 1002.630 4,709 +229 0.17% 4,721,386
2013-08-22 2013-08-20 961.983 4,480 +384 0.16% 4,309,684
2013-08-21 2013-08-19 1002.630 4,096 +133 0.15% 4,106,773
2013-08-20 2013-08-16 1016.179 3,963 -3,078 0.14% 4,027,118
2013-08-19 2013-08-15 989.081 7,041 -1,100 0.26% 6,964,120
2013-08-16 2013-08-13 1070.375 8,141 -70 0.30% 8,713,927
2013-08-15 2013-08-12 934.885 8,211 +317 0.30% 7,676,340
2013-08-13 2013-08-09 934.885 7,894 +1,196 0.29% 7,379,981
2013-08-12 2013-08-08 921.336 6,698 -111 0.24% 6,171,107
2013-08-09 2013-08-07 1002.630 6,809 -660 0.25% 6,826,909
2013-08-08 2013-08-06 853.591 7,469 -480 0.27% 6,375,468
2013-08-07 2013-08-05 772.296 7,949 -37 0.29% 6,138,983
2013-08-06 2013-08-02 745.198 7,986 +2,720 0.29% 5,951,152
2013-08-05 2013-08-01 758.747 5,266 +583 0.19% 3,995,563
2013-08-02 2013-07-31 758.747 4,683 -1,410 0.17% 3,553,213
2013-08-01 2013-07-30 650.355 6,093 -686 0.22% 3,962,611
2013-07-30 2013-07-26 596.158 6,779 -151 0.25% 4,041,358
2013-07-29 2013-07-25 596.158 6,930 +258 0.25% 4,131,378
2013-07-26 2013-07-24 596.158 6,672 +7 0.24% 3,977,569
2013-07-25 2013-07-23 602.933 6,665 -40 0.24% 4,018,549
2013-07-24 2013-07-22 596.158 6,705 -30 0.25% 3,997,243
2013-07-23 2013-07-19 602.933 6,735 +30 0.25% 4,060,754
2013-07-22 2013-07-18 623.257 6,705 +2,908 0.25% 4,178,936
2013-07-19 2013-07-17 663.904 3,797 -1,255 0.14% 2,520,843
2013-07-18 2013-07-16 623.257 5,052 +782 0.18% 3,148,692
2013-07-17 2013-07-15 575.835 4,270 -1,557 0.16% 2,458,815
2013-07-16 2013-07-12 602.933 5,827 -801 0.21% 3,513,291
2013-07-15 2013-07-11 623.257 6,628 -199 0.24% 4,130,945
2013-07-12 2013-07-10 636.806 6,827 -126 0.25% 4,347,472
2013-07-11 2013-07-09 663.904 6,953 -977 0.25% 4,616,123
2013-07-10 2013-07-08 643.580 7,930 +365 0.29% 5,103,591
2013-07-09 2013-07-05 643.580 7,565 -790 0.28% 4,868,684
2013-07-08 2013-07-04 650.355 8,355 +997 0.31% 5,433,714
2013-07-05 2013-07-03 657.129 7,358 -1,798 0.27% 4,835,157
2013-07-04 2013-07-02 555.511 9,156 +1,447 0.33% 5,086,262
2013-07-03 2013-06-28 602.933 7,709 +1,864 0.28% 4,648,011
2013-06-18 2013-06-14 609.708 5,845 -174 0.41% 3,563,741
2013-06-17 2013-06-13 745.198 6,019 -277 0.43% 4,485,347
2013-06-14 2013-06-11 548.737 6,296 -465 0.45% 3,454,847
2013-06-11 2013-06-07 365.825 6,761 +473 0.48% 2,473,340
2013-06-10 2013-06-06 338.726 6,288 -288 0.45% 2,129,912
2013-06-07 2013-06-05 338.726 6,576 +162 0.47% 2,227,465
2013-06-06 2013-06-04 352.275 6,414 -468 0.45% 2,259,495
2013-06-05 2013-06-03 330.597 6,882 +476 0.49% 2,275,168
2013-06-04 2013-05-31 318.403 6,406 +343 0.45% 2,039,689
2013-06-03 2013-05-30 345.501 6,063 -587 0.43% 2,094,772
2013-05-31 2013-05-29 338.726 6,650 +1,819 0.47% 2,252,531
2013-05-30 2013-05-28 365.825 4,831 +207 0.34% 1,767,298
2013-05-29 2013-05-27 379.374 4,624 +1,177 0.33% 1,754,223
2013-05-28 2013-05-24 372.599 3,447 +240 0.24% 1,284,349
2013-05-27 2013-05-23 312.983 3,207 -719 0.23% 1,003,737
2013-05-24 2013-05-22 257.432 3,926 -576 0.28% 1,010,678
2013-05-23 2013-05-21 250.658 4,502 +221 0.32% 1,128,460
2013-05-22 2013-05-20 252.012 4,281 +214 0.30% 1,078,865
2013-05-20 2013-05-15 246.593 4,067 -236 0.29% 1,002,893
2013-05-16 2013-05-14 237.108 4,303 -373 0.31% 1,020,278
2013-05-15 2013-05-13 226.269 4,676 -232 0.33% 1,058,035
2013-05-14 2013-05-10 219.495 4,908 -332 0.35% 1,077,280
2013-05-13 2013-05-09 199.171 5,240 +428 0.37% 1,043,657
2013-05-10 2013-05-08 188.332 4,812 +1,070 0.34% 906,253
2013-05-09 2013-05-07 176.138 3,742 +340 0.27% 659,107
2013-05-08 2013-05-06 162.589 3,402 +3 0.24% 553,127
2013-04-24 2013-04-22 147.685 3,399 +886 0.24% 501,980
2013-04-22 2013-04-18 138.200 2,513 -4 0.18% 347,298
2013-04-09 2013-04-05 123.296 2,517 -295 0.18% 310,337
2013-04-08 2013-04-03 121.942 2,812 -4 0.20% 342,900
2013-04-02 2013-03-27 119.232 2,816 -3 0.20% 335,756
2013-03-27 2013-03-25 116.522 2,819 -4 0.20% 328,475
2013-03-12 2013-03-08 112.457 2,823 -111 0.20% 317,467
2013-03-01 2013-02-27 120.587 2,934 -3 0.21% 353,801
2013-02-28 2013-02-26 116.522 2,937 -4 0.21% 342,225
2013-02-26 2013-02-22 117.877 2,941 +111 0.21% 346,676
2013-02-19 2013-02-15 130.071 2,830 +147 0.20% 368,101
2013-02-18 2013-02-14 135.491 2,683 +214 0.19% 363,521
2013-02-15 2013-02-08 136.845 2,469 -963 0.18% 337,871
2013-02-14 2013-02-07 149.040 3,432 -561 0.24% 511,504
2013-02-08 2013-02-06 119.232 3,993 +380 0.28% 476,092
2013-02-06 2013-02-04 116.522 3,613 +284 0.26% 420,994
2013-02-05 2013-02-01 105.683 3,329 -147 0.24% 351,818
2013-02-04 2013-01-31 100.263 3,476 -395 0.25% 348,514
2013-02-01 2013-01-30 112.457 3,871 +590 0.27% 435,322
2013-01-31 2013-01-29 115.167 3,281 +185 0.23% 377,863
2013-01-30 2013-01-28 116.522 3,096 +74 0.22% 360,752
2013-01-29 2013-01-25 132.781 3,022 -524 0.21% 401,263
2013-01-24 2013-01-22 143.620 3,546 -196 0.25% 509,277
2013-01-23 2013-01-21 119.232 3,742 -697 0.27% 446,165
2013-01-21 2013-01-17 108.392 4,439 -155 0.31% 481,154
2013-01-18 2013-01-16 115.167 4,594 +420 0.33% 529,077
2013-01-17 2013-01-15 111.102 4,174 +288 0.30% 463,741
2013-01-16 2013-01-14 102.973 3,886 +1,115 0.28% 400,152
2013-01-14 2013-01-10 97.553 2,771 -4 0.20% 270,320
2013-01-10 2013-01-08 97.553 2,775 -115 0.20% 270,710
2013-01-09 2013-01-07 93.488 2,890 +111 0.21% 270,182
2013-01-07 2013-01-03 97.553 2,779 -92 0.20% 271,100
2013-01-04 2013-01-02 94.843 2,871 -4 0.20% 272,295
2012-12-27 2012-12-20 92.134 2,875 +89 0.20% 264,884
2012-12-12 2012-12-10 96.198 2,786 -343 0.20% 268,008
2012-12-11 2012-12-07 94.843 3,129 +280 0.22% 296,765
2012-12-04 2012-11-30 90.779 2,849 -4 0.20% 258,628
2012-11-28 2012-11-26 85.359 2,853 +4 0.20% 243,529
2012-11-13 2012-11-09 92.134 2,849 -88 0.20% 262,489
2012-11-09 2012-11-07 94.843 2,937 -8 0.21% 278,555
2012-11-08 2012-11-06 90.779 2,945 +4 0.21% 267,343
2012-11-06 2012-11-02 97.553 2,941 -369 0.21% 286,904
2012-11-05 2012-11-01 96.198 3,310 +620 0.23% 318,416
2012-10-16 2012-10-12 97.553 2,690 -37 0.19% 262,418
2012-10-10 2012-10-08 98.908 2,727 -144 0.19% 269,722
2012-10-08 2012-10-04 107.038 2,871 -343 0.20% 307,305
2012-09-28 2012-09-26 92.134 3,214 +144 0.23% 296,117
2012-09-25 2012-09-21 96.198 3,070 -74 0.22% 295,329
2012-09-24 2012-09-20 100.263 3,144 -196 0.22% 315,227
2012-09-07 2012-09-05 84.004 3,340 +4 0.24% 280,574
2012-09-06 2012-09-04 97.553 3,336 +37 0.24% 325,437
2012-08-31 2012-08-29 104.328 3,299 -111 0.23% 344,177
2012-08-30 2012-08-28 98.908 3,410 +74 0.24% 337,277
2012-08-28 2012-08-24 101.618 3,336 -30 0.24% 338,997
2012-08-24 2012-08-22 101.618 3,366 +111 0.24% 342,046
2012-08-23 2012-08-21 101.618 3,255 +30 0.23% 330,766
2012-08-22 2012-08-20 97.553 3,225 +37 0.23% 314,609
2012-08-20 2012-08-16 102.973 3,188 -41 0.23% 328,277
2012-08-17 2012-08-15 97.553 3,229 -218 0.23% 314,999
2012-08-16 2012-08-14 102.973 3,447 -147 0.24% 354,947
2012-08-15 2012-08-13 102.973 3,594 -406 0.25% 370,084
2012-08-14 2012-08-10 107.038 4,000 -192 0.28% 428,150
2012-08-13 2012-08-09 109.747 4,192 +269 0.30% 460,061
2012-08-09 2012-08-07 105.683 3,923 -184 0.28% 414,593
2012-08-08 2012-08-06 113.812 4,107 +306 0.29% 467,426
2012-08-07 2012-08-03 109.747 3,801 -1,971 0.27% 417,150
2012-08-06 2012-08-02 107.038 5,772 +362 0.41% 617,821
2012-08-03 2012-08-01 124.651 5,410 -7 0.38% 674,364
2012-08-02 2012-07-31 121.942 5,417 +2,420 0.38% 660,557
2012-08-01 2012-07-30 143.620 2,997 -756 0.21% 430,429
2012-07-31 2012-07-27 113.812 3,753 -6,170 0.27% 427,137
2012-07-25 2012-07-23 85.359 9,923 -15 0.70% 847,018
2012-06-11 2012-06-07 92.134 9,938 -506 0.70% 915,624
2012-06-07 2012-06-05 85.359 10,444 -36 0.74% 891,490
2012-06-05 2012-06-01 90.779 10,480 +22 0.74% 951,361
2012-06-01 2012-05-30 86.714 10,458 -454 0.74% 906,855
2012-05-31 2012-05-29 96.198 10,912 +144 0.77% 1,049,716
2012-05-22 2012-05-18 79.939 10,768 -78 0.76% 860,788
2012-05-21 2012-05-17 82.649 10,846 +26 0.77% 896,414
2012-05-18 2012-05-16 88.069 10,820 +111 0.77% 952,905
2012-05-17 2012-05-15 86.714 10,709 +7 0.76% 928,620
2012-05-16 2012-05-14 88.069 10,702 +229 0.76% 942,513
2012-05-15 2012-05-11 102.973 10,473 -1,041 0.74% 1,078,434
2012-05-14 2012-05-10 107.038 11,514 -96 0.82% 1,232,430
2012-05-11 2012-05-09 128.716 11,610 +166 0.82% 1,494,393
2012-05-09 2012-05-07 142.265 11,444 +9,676 0.81% 1,628,082
2012-05-04 2012-05-02 155.814 1,768 -70 0.88% 275,479
2012-05-03 2012-04-30 154.459 1,838 -129 0.91% 283,896
2012-05-02 2012-04-27 157.169 1,967 -100 0.98% 309,152
2012-04-27 2012-04-25 146.330 2,067 +266 1.03% 302,464
2012-04-17 2012-04-13 155.814 1,801 +74 0.89% 280,621
2012-04-16 2012-04-12 161.234 1,727 +41 0.86% 278,451
2012-04-13 2012-04-11 158.524 1,686 -12 0.84% 267,271
2012-04-05 2012-04-02 192.397 1,698 -70 0.84% 326,689
2012-04-03 2012-03-30 219.495 1,768 +74 0.88% 388,067
2012-04-02 2012-03-29 157.750 1,694 +44 0.84% 267,228
2012-03-30 2012-03-28 150.579 1,650 -4,221 0.82% 248,456
2012-03-29 2012-03-27 139.824 5,871 -279 0.77% 820,904
2012-03-28 2012-03-26 157.750 6,150 -321 0.81% 970,161
2012-03-27 2012-03-23 186.431 6,471 +195 0.85% 1,206,398
2012-03-26 2012-03-22 193.602 6,276 -139 0.82% 1,215,046
2012-03-23 2012-03-21 204.358 6,415 -195 0.84% 1,310,954
2012-03-21 2012-03-19 182.846 6,610 -112 0.87% 1,208,614
2012-03-20 2012-03-16 190.017 6,722 -167 0.88% 1,277,292
2012-03-16 2012-03-14 190.017 6,889 +195 0.91% 1,309,025
2012-03-15 2012-03-13 193.602 6,694 +669 0.88% 1,295,971
2012-03-13 2012-03-09 190.017 6,025 +112 0.79% 1,144,851
2012-03-08 2012-03-06 186.431 5,913 +167 0.78% 1,102,369
2012-03-07 2012-03-05 193.602 5,746 -697 0.75% 1,112,437
2012-03-06 2012-03-02 204.358 6,443 +892 0.85% 1,316,676
2012-03-05 2012-03-01 197.187 5,551 +28 0.73% 1,094,586
2012-03-02 2012-02-29 204.358 5,523 +461 0.73% 1,128,667
2012-03-01 2012-02-28 190.017 5,062 -28 0.67% 961,865
2012-02-29 2012-02-27 173.883 5,090 +502 0.67% 885,066
2012-02-28 2012-02-24 182.846 4,588 -14 0.60% 838,899
2012-02-27 2012-02-23 186.431 4,602 -279 0.60% 857,958
2012-02-24 2012-02-22 190.017 4,881 +223 0.64% 927,472
2012-02-23 2012-02-21 190.017 4,658 +823 0.61% 885,098
2012-02-22 2012-02-20 168.505 3,835 +153 0.50% 646,218
2012-02-21 2012-02-17 159.542 3,682 +279 0.48% 587,435
2012-02-20 2012-02-16 161.335 3,403 +460 0.45% 549,023
2012-02-17 2012-02-15 157.750 2,943 +921 0.39% 464,257
2012-02-16 2012-02-14 173.883 2,022 +1,046 0.27% 351,592
2011-12-30 2011-12-28 157.750 976 +139 0.13% 153,964
2011-12-14 2011-12-12 175.676 837 +28 0.11% 147,041
2011-12-13 2011-12-09 163.128 809 +56 0.11% 131,970
2011-12-09 2011-12-07 179.261 753 +28 0.10% 134,984
2011-12-01 2011-11-29 170.298 725 +111 0.10% 123,466
2011-11-29 2011-11-25 204.358 614 +56 0.08% 125,476
2011-07-06 2011-07-04 623.828 558 -28 0.07% 348,096
2011-06-03 2011-06-01 656.095 586 +56 0.08% 384,472
2011-05-30 2011-05-26 656.095 530 +14 0.07% 347,731
2011-05-26 2011-05-24 670.436 516 +56 0.07% 345,945
2011-05-03 2011-04-28 770.823 460 +56 0.06% 354,578
2011-01-25 2011-01-21 587.976 404 -28 0.05% 237,542
2011-01-21 2011-01-19 584.391 432 -56 0.06% 252,457
2011-01-20 2011-01-18 591.561 488 +84 0.06% 288,682
2011-01-14 2011-01-12 641.755 404 -56 0.05% 259,269
2010-12-30 2010-12-28 666.851 460 -28 0.06% 306,752
2010-12-29 2010-12-24 666.851 488 +28 0.06% 325,423
2010-12-28 2010-12-22 709.874 460 -14 0.06% 326,542
2010-08-05 2010-08-03 717.044 474 -56 0.06% 339,879
2010-07-21 2010-07-19 756.482 530 +14 0.07% 400,935
2010-05-05 2010-05-03 792.334 516 -98 0.07% 408,844
2010-02-03 2010-02-01 842.527 614 -28 0.08% 517,312
2010-02-01 2010-01-28 824.601 642 -111 0.08% 529,394
2010-01-29 2010-01-27 853.283 753 -56 0.10% 642,522
2010-01-28 2010-01-26 878.379 809 +28 0.11% 710,609
2010-01-25 2010-01-21 899.891 781 -84 0.10% 702,814
2010-01-22 2010-01-20 968.010 865 +28 0.11% 837,328
2010-01-21 2010-01-19 889.135 837 +28 0.11% 744,206
2010-01-14 2010-01-12 932.157 809 +84 0.11% 754,115
2010-01-12 2010-01-08 896.305 725 +111 0.10% 649,821
2009-12-21 2009-12-17 860.453 614 -14 0.08% 528,318
2009-12-15 2009-12-11 996.691 628 -223 0.08% 625,922
2009-12-01 2009-11-27 1089.907 851 +237 0.11% 927,511
2009-11-20 2009-11-18 899.891 614 -83 0.08% 552,533
2009-11-17 2009-11-13 1011.032 697 +28 0.09% 704,690
2009-11-16 2009-11-12 824.601 669 -56 0.09% 551,658
2009-11-13 2009-11-11 781.578 725 -84 0.10% 566,644
2009-11-12 2009-11-10 724.215 809 -28 0.11% 585,890
2009-11-10 2009-11-06 580.806 837 +84 0.11% 486,134
2009-10-14 2009-10-12 534.198 753 -56 0.10% 402,251
2009-09-22 2009-09-18 566.465 809 -28 0.11% 458,270
2009-09-21 2009-09-17 580.806 837 +28 0.11% 486,134
2009-09-16 2009-09-14 591.561 809 +28 0.11% 478,573
2009-07-30 2009-07-28 627.414 781 +112 0.10% 490,010
2009-07-27 2009-07-23 645.340 669 -168 0.09% 431,732
2009-07-16 2009-07-14 627.414 837 -139 0.11% 525,145
2009-06-12 2009-06-10 670.436 976 -84 0.13% 654,346
2009-06-02 2009-05-29 555.709 1,060 -84 0.14% 589,052
2009-05-18 2009-05-14 340.596 1,144 -27 0.15% 389,642
2009-04-17 2009-04-15 326.255 1,171 +27 0.15% 382,045
2009-04-15 2009-04-09 311.914 1,144 -223 0.15% 356,830
2009-01-13 2009-01-09 308.329 1,367 +140 0.16% 421,486
2009-01-09 2009-01-07 304.744 1,227 +111 0.15% 373,921
2008-11-26 2008-11-24 308.329 1,116 -1,938 0.13% 344,095
2008-10-23 2008-10-21 344.181 3,054 +97 0.36% 1,051,129
2008-10-16 2008-10-14 423.056 2,957 -14 0.35% 1,250,977
2008-09-08 2008-09-04 681.192 2,971 +112 0.36% 2,023,821
2008-09-05 2008-09-03 681.192 2,859 +84 0.34% 1,947,528
2008-08-29 2008-08-27 681.192 2,775 -112 0.33% 1,890,308
2008-08-05 2008-08-01 699.118 2,887 +168 0.35% 2,018,354
2008-06-10 2008-06-05 717.044 2,719 -56 0.32% 1,949,643
2008-06-05 2008-06-03 717.044 2,775 -56 0.33% 1,989,798
2008-05-28 2008-05-26 717.044 2,831 -56 0.34% 2,029,952
2008-05-26 2008-05-22 717.044 2,887 -167 0.35% 2,070,107
2008-05-05 2008-04-30 824.601 3,054 -28 0.36% 2,518,331
2008-04-30 2008-04-28 838.942 3,082 -56 0.37% 2,585,618
2008-04-25 2008-04-23 717.044 3,138 -84 0.38% 2,250,085
2008-04-22 2008-04-18 713.459 3,222 -97 0.39% 2,298,765
2008-04-08 2008-04-03 800.466 3,319 -28 0.39% 2,656,747
2008-03-28 2008-03-26 765.663 3,347 +172 0.39% 2,562,675
2008-03-20 2008-03-18 678.656 3,175 +29 0.37% 2,154,733
2008-03-14 2008-03-12 817.868 3,146 +28 0.36% 2,573,012
2008-03-04 2008-02-29 988.402 3,118 +87 0.36% 3,081,837
2008-02-26 2008-02-22 991.882 3,031 -15 0.35% 3,006,394
2008-02-25 2008-02-21 1026.685 3,046 +15 0.35% 3,127,282
2008-02-18 2008-02-14 842.230 3,031 -43 0.35% 2,552,798
2008-01-24 2008-01-22 783.065 3,074 -877 0.36% 2,407,141
2008-01-14 2008-01-10 984.921 3,951 -57 0.46% 3,891,425
2008-01-08 2008-01-04 1047.567 4,008 +14 0.46% 4,198,647
2008-01-04 2008-01-02 981.441 3,994 -2,011 0.46% 3,919,876
2007-12-21 2007-12-19 1113.692 6,005 -460 0.70% 6,687,721
2007-12-20 2007-12-18 1183.298 6,465 -172 0.75% 7,650,021
2007-12-19 2007-12-17 1235.502 6,637 -316 0.77% 8,200,028
2007-12-14 2007-12-12 1357.312 6,953 -388 0.81% 9,437,392
2007-12-13 2007-12-11 1458.241 7,341 -245 0.85% 10,704,944
2007-12-12 2007-12-10 1461.721 7,586 -57 0.88% 11,088,615
2007-12-11 2007-12-07 1548.728 7,643 -43 0.89% 11,836,929
2007-12-10 2007-12-06 1566.130 7,686 -201 0.89% 12,037,272
2007-12-07 2007-12-05 1566.130 7,887 -29 0.91% 12,352,064
2007-12-06 2007-12-04 1583.531 7,916 -115 0.92% 12,535,231
2007-12-05 2007-12-03 1566.130 8,031 +1,494 0.93% 12,577,586
2007-12-04 2007-11-30 1548.728 6,537 +29 0.76% 10,124,035
2007-11-30 2007-11-28 1419.957 6,508 -29 0.75% 9,241,083
2007-11-29 2007-11-27 1447.800 6,537 -57 0.76% 9,464,267
2007-11-28 2007-11-26 1426.918 6,594 -29 0.76% 9,409,097
2007-11-27 2007-11-23 1531.327 6,623 -43 0.77% 10,141,976
2007-11-26 2007-11-22 1531.327 6,666 -331 0.77% 10,207,823
2007-11-23 2007-11-21 1576.570 6,997 +288 0.81% 11,031,263
2007-11-22 2007-11-20 1670.538 6,709 +57 0.78% 11,207,640
2007-11-21 2007-11-19 1792.348 6,652 +43 0.77% 11,922,700
2007-11-15 2007-11-13 1761.026 6,609 +72 0.77% 11,638,618
2007-11-14 2007-11-12 1948.961 6,537 -215 0.76% 12,740,359
2007-11-07 2007-11-05 2088.173 6,752 -1,006 0.78% 14,099,342
2007-11-06 2007-11-02 1983.764 7,758 -172 0.90% 15,390,042
2007-11-05 2007-11-01 2008.126 7,930 -302 0.92% 15,924,440
2007-11-02 2007-10-31 2088.173 8,232 -374 0.95% 17,189,838
2007-11-01 2007-10-30 1694.900 8,606 -287 1.00% 14,586,311
2007-10-29 2007-10-25 1600.932 8,893 +29 1.24% 14,237,092
2007-10-24 2007-10-22 1635.735 8,864 -43 1.23% 14,499,158
2007-10-23 2007-10-18 1621.814 8,907 +158 1.24% 14,445,498
2007-10-22 2007-10-17 1583.531 8,749 -216 1.22% 13,854,312
2007-10-18 2007-10-16 1712.302 8,965 -316 1.25% 15,350,784
2007-10-17 2007-10-15 1774.947 9,281 -57 1.29% 16,473,281
2007-10-16 2007-10-12 1774.947 9,338 +28 1.30% 16,574,453
2007-10-12 2007-10-10 1774.947 9,310 +101 1.30% 16,524,755
2007-10-11 2007-10-09 1757.545 9,209 +57 1.28% 16,185,235
2007-10-10 2007-10-08 1496.524 9,152 +158 1.27% 13,696,186
2007-10-09 2007-10-05 1362.533 8,994 +230 1.25% 12,254,619
2007-10-08 2007-10-04 1362.533 8,764 +248 1.22% 11,941,236
2007-10-04 2007-10-02 1359.074 8,516 +29 1.18% 11,573,878
2007-10-02 2007-09-27 1359.074 8,487 +58 1.17% 11,534,465
2007-09-28 2007-09-25 1317.576 8,429 +115 1.17% 11,105,848
2007-09-20 2007-09-18 1054.752 8,314 +29 1.15% 8,769,212
2007-09-18 2007-09-14 964.839 8,285 -57 1.15% 7,993,692
2007-09-17 2007-09-13 906.050 8,342 -174 1.15% 7,558,266
2007-09-14 2007-09-12 957.923 8,516 +202 1.18% 8,157,670
2007-09-13 2007-09-11 1047.836 8,314 -28 1.15% 8,711,709
2007-09-12 2007-09-10 1168.873 8,342 -58 1.15% 9,750,740
2007-09-11 2007-09-07 1117.000 8,400 -130 1.16% 9,382,801
2007-09-10 2007-09-06 1151.582 8,530 +14 1.18% 9,822,996
2007-09-07 2007-09-05 1182.706 8,516 +58 1.18% 10,071,925
2007-09-06 2007-09-04 1193.081 8,458 -87 1.17% 10,091,076
2007-09-05 2007-09-03 1172.331 8,545 +231 1.18% 10,017,572
2007-09-03 2007-08-30 1054.752 8,314 +868 1.15% 8,769,212
2007-08-31 2007-08-29 1037.461 7,446 -29 1.03% 7,724,938
2007-08-30 2007-08-28 1037.461 7,475 +289 1.03% 7,755,024
2007-08-29 2007-08-27 1058.211 7,186 +174 0.99% 7,604,302
2007-08-28 2007-08-24 1016.712 7,012 -434 0.97% 7,129,186
2007-08-27 2007-08-23 1037.461 7,446 -29 1.03% 7,724,938
2007-08-23 2007-08-21 1047.836 7,475 -72 1.03% 7,832,574
2007-08-21 2007-08-17 899.133 7,547 -73 1.04% 6,785,759
2007-08-20 2007-08-16 968.297 7,620 -43 1.05% 7,378,426
2007-08-17 2007-08-15 1034.003 7,663 -101 1.06% 7,923,567
2007-08-16 2007-08-14 1037.461 7,764 +14 1.07% 8,054,851
2007-08-15 2007-08-13 1023.629 7,750 +145 1.07% 7,933,122
2007-08-13 2007-08-09 1089.335 7,605 +260 1.05% 8,284,389
2007-08-10 2007-08-08 1034.003 7,345 +58 1.02% 7,594,754
2007-08-09 2007-08-07 1009.796 7,287 +43 1.01% 7,358,382
2007-08-08 2007-08-06 1103.167 7,244 +246 1.00% 7,991,344
2007-08-07 2007-08-03 1172.331 6,998 +1,258 0.97% 8,203,975
2007-08-06 2007-08-02 1179.248 5,740 +810 0.79% 6,768,883
2007-07-30 2007-07-26 1092.793 4,930 +86 0.68% 5,387,468
2007-07-27 2007-07-25 1130.833 4,844 +984 0.67% 5,477,755
2007-07-26 2007-07-24 1072.043 3,860 +29 0.53% 4,138,088
2007-07-25 2007-07-23 1023.629 3,831 +28 0.53% 3,921,521
2007-07-24 2007-07-20 1006.338 3,803 +58 0.53% 3,827,102
2007-07-20 2007-07-18 995.963 3,745 +564 0.52% 3,729,881
2007-07-19 2007-07-17 978.672 3,181 +203 0.44% 3,113,155
2007-07-18 2007-07-16 947.548 2,978 +144 0.41% 2,821,798
2007-07-17 2007-07-13 951.006 2,834 +44 0.39% 2,695,152
2007-07-16 2007-07-12 933.715 2,790 +375 0.39% 2,605,066
2007-07-13 2007-07-11 840.344 2,415 -57 0.33% 2,029,430
2007-07-12 2007-07-10 968.297 2,472 +347 0.34% 2,393,631
2007-07-11 2007-07-09 1037.461 2,125 +43 0.29% 2,204,606
2007-07-10 2007-07-06 1134.291 2,082 +361 0.29% 2,361,594
2007-07-05 2007-07-03 999.421 1,721 +73 0.24% 1,720,004
2007-07-04 2007-06-29 778.096 1,648 -73 0.23% 1,282,302
2007-07-03 2007-06-28 674.350 1,721 +73 0.24% 1,160,556
2007-06-29 2007-06-27 636.310 1,648 +58 0.23% 1,048,638
2007-06-27 2007-06-25 591.353 1,590 -145 0.22% 940,251
2007-06-26 2007-06-22 525.647 1,735 0.24% 911,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top