History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 754 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.119 | 754 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.124 | 754 | +0 | 0.00% | 93 |
| 2025-10-09 | 2025-10-06 | 0.121 | 754 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 0.115 | 754 | +0 | 0.00% | 87 |
| 2025-10-06 | 2025-10-02 | 0.119 | 754 | +0 | 0.00% | 90 |
| 2025-10-03 | 2025-09-30 | 0.119 | 754 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.115 | 754 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.114 | 754 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.123 | 754 | +0 | 0.00% | 93 |
| 2025-09-26 | 2025-09-24 | 0.121 | 754 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.122 | 754 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.117 | 754 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.153 | 754 | +0 | 0.00% | 116 |
| 2025-09-22 | 2025-09-18 | 0.157 | 754 | +96 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.144 | 658 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.144 | 658 | +0 | 0.00% | 95 |
| 2025-09-17 | 2025-09-15 | 0.151 | 658 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.148 | 658 | +0 | 0.00% | 97 |
| 2025-09-15 | 2025-09-11 | 0.144 | 658 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 0.145 | 658 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.149 | 658 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.149 | 658 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.151 | 658 | +0 | 0.00% | 99 |
| 2025-09-08 | 2025-09-04 | 0.150 | 658 | +0 | 0.00% | 99 |
| 2025-09-05 | 2025-09-03 | 0.152 | 658 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.152 | 658 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.150 | 658 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.156 | 658 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.159 | 658 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.159 | 658 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 0.163 | 658 | +0 | 0.00% | 107 |
| 2025-08-27 | 2025-08-25 | 0.160 | 658 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.153 | 658 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.151 | 658 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.155 | 658 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.153 | 658 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.156 | 658 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.157 | 658 | +0 | 0.00% | 103 |
| 2025-08-18 | 2025-08-14 | 0.160 | 658 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.159 | 658 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.159 | 658 | +0 | 0.00% | 105 |
| 2025-08-13 | 2025-08-11 | 0.160 | 658 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.160 | 658 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.164 | 658 | +0 | 0.00% | 108 |
| 2025-08-08 | 2025-08-06 | 0.158 | 658 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 0.156 | 658 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.161 | 658 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.158 | 658 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.160 | 658 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.160 | 658 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.167 | 658 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.151 | 658 | +0 | 0.00% | 99 |
| 2025-07-29 | 2025-07-25 | 0.174 | 658 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-07-25 | 2025-07-23 | 0.167 | 658 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.167 | 658 | +0 | 0.00% | 110 |
| 2025-07-23 | 2025-07-21 | 0.170 | 658 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.174 | 658 | +0 | 0.00% | 115 |
| 2025-07-21 | 2025-07-17 | 0.173 | 658 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.176 | 658 | +0 | 0.00% | 116 |
| 2025-07-17 | 2025-07-15 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-07-16 | 2025-07-14 | 0.179 | 658 | +0 | 0.00% | 118 |
| 2025-07-15 | 2025-07-11 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-07-14 | 2025-07-10 | 0.179 | 658 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.167 | 658 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.167 | 658 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.171 | 658 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 0.166 | 658 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-07-03 | 2025-06-30 | 0.191 | 658 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.166 | 658 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 0.166 | 658 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.166 | 658 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.161 | 658 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.167 | 658 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.167 | 658 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.166 | 658 | +0 | 0.00% | 109 |
| 2025-06-20 | 2025-06-18 | 0.173 | 658 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.173 | 658 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.186 | 658 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.171 | 658 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.175 | 658 | +0 | 0.00% | 115 |
| 2025-06-11 | 2025-06-09 | 0.175 | 658 | +0 | 0.00% | 115 |
| 2025-06-10 | 2025-06-06 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-06-04 | 2025-06-02 | 0.186 | 658 | +0 | 0.00% | 122 |
| 2025-06-03 | 2025-05-30 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-06-02 | 2025-05-29 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-05-30 | 2025-05-28 | 0.179 | 658 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-05-26 | 2025-05-22 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-05-23 | 2025-05-21 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-05-22 | 2025-05-20 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-05-21 | 2025-05-19 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-05-20 | 2025-05-16 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-05-19 | 2025-05-15 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-05-16 | 2025-05-14 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-05-15 | 2025-05-13 | 0.173 | 658 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-05-13 | 2025-05-09 | 0.176 | 658 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-05-09 | 2025-05-07 | 0.200 | 658 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.200 | 658 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.178 | 658 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-04-30 | 2025-04-28 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-04-29 | 2025-04-25 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-04-28 | 2025-04-24 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-04-25 | 2025-04-23 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.172 | 658 | +0 | 0.00% | 113 |
| 2025-04-23 | 2025-04-17 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.187 | 658 | +0 | 0.00% | 123 |
| 2025-04-14 | 2025-04-10 | 0.173 | 658 | +0 | 0.00% | 114 |
| 2025-04-11 | 2025-04-09 | 0.173 | 658 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.173 | 658 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.183 | 658 | +0 | 0.00% | 121 |
| 2025-04-07 | 2025-04-02 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.182 | 658 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.176 | 658 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.176 | 658 | +0 | 0.00% | 116 |
| 2025-03-31 | 2025-03-27 | 0.175 | 658 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.183 | 658 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.183 | 658 | +0 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-03-25 | 2025-03-21 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-03-21 | 2025-03-19 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.194 | 658 | +0 | 0.00% | 127 |
| 2025-03-19 | 2025-03-17 | 0.195 | 658 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.191 | 658 | +0 | 0.00% | 126 |
| 2025-03-17 | 2025-03-13 | 0.191 | 658 | +0 | 0.00% | 126 |
| 2025-03-14 | 2025-03-12 | 0.191 | 658 | +0 | 0.00% | 126 |
| 2025-03-13 | 2025-03-11 | 0.191 | 658 | +0 | 0.00% | 126 |
| 2025-03-12 | 2025-03-10 | 0.186 | 658 | +0 | 0.00% | 122 |
| 2025-03-11 | 2025-03-07 | 0.194 | 658 | +0 | 0.00% | 127 |
| 2025-03-10 | 2025-03-06 | 0.190 | 658 | +0 | 0.00% | 125 |
| 2025-03-07 | 2025-03-05 | 0.175 | 658 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.184 | 658 | +0 | 0.00% | 121 |
| 2025-03-05 | 2025-03-03 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-03-04 | 2025-02-28 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-03-03 | 2025-02-27 | 0.180 | 658 | +0 | 0.00% | 118 |
| 2025-02-28 | 2025-02-26 | 0.188 | 658 | +0 | 0.00% | 124 |
| 2025-02-27 | 2025-02-25 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-02-25 | 2025-02-21 | 0.189 | 658 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.183 | 658 | +0 | 0.00% | 121 |
| 2025-02-21 | 2025-02-19 | 0.191 | 658 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.191 | 658 | +0 | 0.00% | 126 |
| 2025-02-19 | 2025-02-17 | 0.187 | 658 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 0.200 | 658 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.184 | 658 | +0 | 0.00% | 121 |
| 2025-02-14 | 2025-02-12 | 0.184 | 658 | +0 | 0.00% | 121 |
| 2025-02-13 | 2025-02-11 | 0.183 | 658 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.186 | 658 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.186 | 658 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.198 | 658 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-02-06 | 2025-02-04 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-02-05 | 2025-02-03 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-02-04 | 2025-01-28 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2025-02-03 | 2025-01-24 | 0.197 | 658 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.195 | 658 | +0 | 0.00% | 128 |
| 2025-01-24 | 2025-01-22 | 0.195 | 658 | +0 | 0.00% | 128 |
| 2025-01-23 | 2025-01-21 | 0.197 | 658 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.202 | 658 | +0 | 0.00% | 133 |
| 2025-01-21 | 2025-01-17 | 0.198 | 658 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2025-01-17 | 2025-01-15 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2025-01-16 | 2025-01-14 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2025-01-15 | 2025-01-13 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2025-01-13 | 2025-01-09 | 0.210 | 658 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.218 | 658 | +0 | 0.00% | 143 |
| 2025-01-09 | 2025-01-07 | 0.218 | 658 | +0 | 0.00% | 143 |
| 2025-01-08 | 2025-01-06 | 0.229 | 658 | +0 | 0.00% | 151 |
| 2025-01-07 | 2025-01-03 | 0.229 | 658 | +0 | 0.00% | 151 |
| 2025-01-06 | 2025-01-02 | 0.229 | 658 | +0 | 0.00% | 151 |
| 2025-01-03 | 2024-12-31 | 0.235 | 658 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.223 | 658 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.228 | 658 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.227 | 658 | +0 | 0.00% | 149 |
| 2024-12-23 | 2024-12-19 | 0.218 | 658 | +0 | 0.00% | 143 |
| 2024-12-20 | 2024-12-18 | 0.218 | 658 | +0 | 0.00% | 143 |
| 2024-12-19 | 2024-12-17 | 0.218 | 658 | +0 | 0.00% | 143 |
| 2024-12-18 | 2024-12-16 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-12-17 | 2024-12-13 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-12-13 | 2024-12-11 | 0.208 | 658 | +0 | 0.00% | 137 |
| 2024-12-12 | 2024-12-10 | 0.198 | 658 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.198 | 658 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-12-09 | 2024-12-05 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-12-06 | 2024-12-04 | 0.205 | 658 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.205 | 658 | +0 | 0.00% | 135 |
| 2024-12-04 | 2024-12-02 | 0.205 | 658 | +0 | 0.00% | 135 |
| 2024-12-03 | 2024-11-29 | 0.205 | 658 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.205 | 658 | +0 | 0.00% | 135 |
| 2024-11-29 | 2024-11-27 | 0.205 | 658 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2024-11-27 | 2024-11-25 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-11-26 | 2024-11-22 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-11-25 | 2024-11-21 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2024-11-22 | 2024-11-20 | 0.203 | 658 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.196 | 658 | +0 | 0.00% | 129 |
| 2024-11-20 | 2024-11-18 | 0.200 | 658 | +0 | 0.00% | 132 |
| 2024-11-19 | 2024-11-15 | 0.203 | 658 | +0 | 0.00% | 133 |
| 2024-11-18 | 2024-11-14 | 0.203 | 658 | +0 | 0.00% | 133 |
| 2024-11-15 | 2024-11-13 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-11-14 | 2024-11-12 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-11-13 | 2024-11-11 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-11-12 | 2024-11-08 | 0.218 | 658 | +0 | 0.00% | 143 |
| 2024-11-11 | 2024-11-07 | 0.224 | 658 | +0 | 0.00% | 148 |
| 2024-11-08 | 2024-11-06 | 0.211 | 658 | +0 | 0.00% | 139 |
| 2024-11-07 | 2024-11-05 | 0.221 | 658 | +0 | 0.00% | 145 |
| 2024-11-06 | 2024-11-04 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-11-05 | 2024-11-01 | 0.220 | 658 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.222 | 658 | +0 | 0.00% | 146 |
| 2024-11-01 | 2024-10-30 | 0.223 | 658 | +0 | 0.00% | 147 |
| 2024-10-31 | 2024-10-29 | 0.221 | 658 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 0.220 | 658 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.220 | 658 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.224 | 658 | +0 | 0.00% | 148 |
| 2024-10-25 | 2024-10-23 | 0.221 | 658 | +0 | 0.00% | 145 |
| 2024-10-24 | 2024-10-22 | 0.221 | 658 | +0 | 0.00% | 145 |
| 2024-10-23 | 2024-10-21 | 0.232 | 658 | +0 | 0.00% | 153 |
| 2024-10-22 | 2024-10-18 | 0.236 | 658 | +0 | 0.00% | 155 |
| 2024-10-21 | 2024-10-17 | 0.230 | 658 | +0 | 0.00% | 151 |
| 2024-10-18 | 2024-10-16 | 0.229 | 658 | +0 | 0.00% | 151 |
| 2024-10-17 | 2024-10-15 | 0.229 | 658 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.229 | 658 | +0 | 0.00% | 151 |
| 2024-10-15 | 2024-10-10 | 0.232 | 658 | +0 | 0.00% | 153 |
| 2024-10-14 | 2024-10-09 | 0.218 | 658 | +0 | 0.00% | 143 |
| 2024-10-10 | 2024-10-08 | 0.241 | 658 | +0 | 0.00% | 158 |
| 2024-10-09 | 2024-10-07 | 0.241 | 658 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-10-07 | 2024-10-03 | 0.218 | 658 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-10-03 | 2024-09-30 | 0.190 | 658 | +0 | 0.00% | 125 |
| 2024-10-02 | 2024-09-27 | 0.184 | 658 | +0 | 0.00% | 121 |
| 2024-09-30 | 2024-09-26 | 0.192 | 658 | +0 | 0.00% | 127 |
| 2024-09-27 | 2024-09-25 | 0.220 | 658 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.247 | 658 | +0 | 0.00% | 163 |
| 2024-09-25 | 2024-09-23 | 0.277 | 658 | +0 | 0.00% | 182 |
| 2024-09-24 | 2024-09-20 | 0.274 | 658 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.266 | 658 | +0 | 0.00% | 175 |
| 2024-09-20 | 2024-09-17 | 0.275 | 658 | +0 | 0.00% | 181 |
| 2024-09-19 | 2024-09-16 | 0.263 | 658 | +0 | 0.00% | 173 |
| 2024-09-17 | 2024-09-13 | 0.271 | 658 | +0 | 0.00% | 179 |
| 2024-09-16 | 2024-09-12 | 0.271 | 658 | +0 | 0.00% | 179 |
| 2024-09-13 | 2024-09-11 | 0.271 | 658 | +0 | 0.00% | 179 |
| 2024-09-12 | 2024-09-10 | 0.277 | 658 | +0 | 0.00% | 182 |
| 2024-09-11 | 2024-09-09 | 0.275 | 658 | +0 | 0.00% | 181 |
| 2024-09-10 | 2024-09-05 | 0.276 | 658 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 0.269 | 658 | +0 | 0.00% | 177 |
| 2024-09-05 | 2024-09-03 | 0.273 | 658 | +0 | 0.00% | 179 |
| 2024-09-04 | 2024-09-02 | 0.281 | 658 | +0 | 0.00% | 185 |
| 2024-09-03 | 2024-08-30 | 0.281 | 658 | +0 | 0.00% | 185 |
| 2024-09-02 | 2024-08-29 | 0.273 | 658 | +0 | 0.00% | 179 |
| 2024-08-30 | 2024-08-28 | 0.269 | 658 | +0 | 0.00% | 177 |
| 2024-08-29 | 2024-08-27 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 0.277 | 658 | +0 | 0.00% | 182 |
| 2024-08-27 | 2024-08-23 | 0.281 | 658 | +0 | 0.00% | 185 |
| 2024-08-26 | 2024-08-22 | 0.282 | 658 | +0 | 0.00% | 185 |
| 2024-08-23 | 2024-08-21 | 0.283 | 658 | +0 | 0.00% | 186 |
| 2024-08-22 | 2024-08-20 | 0.292 | 658 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.304 | 658 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.263 | 658 | +0 | 0.00% | 173 |
| 2024-08-19 | 2024-08-15 | 0.263 | 658 | +0 | 0.00% | 173 |
| 2024-08-16 | 2024-08-14 | 0.246 | 658 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.252 | 658 | +0 | 0.00% | 166 |
| 2024-08-14 | 2024-08-12 | 0.268 | 658 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.292 | 658 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.292 | 658 | +0 | 0.00% | 192 |
| 2024-08-09 | 2024-08-07 | 0.286 | 658 | +0 | 0.00% | 188 |
| 2024-08-08 | 2024-08-06 | 0.286 | 658 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.282 | 658 | +0 | 0.00% | 185 |
| 2024-08-06 | 2024-08-02 | 0.286 | 658 | +0 | 0.00% | 188 |
| 2024-08-05 | 2024-08-01 | 0.286 | 658 | +0 | 0.00% | 188 |
| 2024-08-02 | 2024-07-31 | 0.309 | 658 | +0 | 0.00% | 203 |
| 2024-08-01 | 2024-07-30 | 0.298 | 658 | +0 | 0.00% | 196 |
| 2024-07-31 | 2024-07-29 | 0.304 | 658 | +0 | 0.00% | 200 |
| 2024-07-30 | 2024-07-26 | 0.304 | 658 | +0 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 0.298 | 658 | +0 | 0.00% | 196 |
| 2024-07-26 | 2024-07-24 | 0.269 | 658 | +0 | 0.00% | 177 |
| 2024-07-25 | 2024-07-23 | 0.332 | 658 | +0 | 0.00% | 219 |
| 2024-07-24 | 2024-07-22 | 0.332 | 658 | +0 | 0.00% | 219 |
| 2024-07-23 | 2024-07-19 | 0.355 | 658 | +0 | 0.00% | 234 |
| 2024-07-22 | 2024-07-18 | 0.344 | 658 | +0 | 0.00% | 226 |
| 2024-07-19 | 2024-07-17 | 0.366 | 658 | +0 | 0.00% | 241 |
| 2024-07-18 | 2024-07-16 | 0.389 | 658 | +0 | 0.00% | 256 |
| 2024-07-17 | 2024-07-15 | 0.361 | 658 | +0 | 0.00% | 237 |
| 2024-07-16 | 2024-07-12 | 0.349 | 658 | +0 | 0.00% | 230 |
| 2024-07-15 | 2024-07-11 | 0.349 | 658 | +0 | 0.00% | 230 |
| 2024-07-12 | 2024-07-10 | 0.332 | 658 | +0 | 0.00% | 219 |
| 2024-07-11 | 2024-07-09 | 0.332 | 658 | +0 | 0.00% | 219 |
| 2024-07-10 | 2024-07-08 | 0.326 | 658 | +0 | 0.00% | 215 |
| 2024-07-09 | 2024-07-05 | 0.326 | 658 | +0 | 0.00% | 215 |
| 2024-07-08 | 2024-07-04 | 0.326 | 658 | +0 | 0.00% | 215 |
| 2024-07-05 | 2024-07-03 | 0.309 | 658 | +0 | 0.00% | 203 |
| 2024-07-04 | 2024-07-02 | 0.315 | 658 | +0 | 0.00% | 207 |
| 2024-07-03 | 2024-06-28 | 0.326 | 658 | +0 | 0.00% | 215 |
| 2024-07-02 | 2024-06-27 | 0.315 | 658 | +0 | 0.00% | 207 |
| 2024-06-28 | 2024-06-26 | 0.315 | 658 | +0 | 0.00% | 207 |
| 2024-06-27 | 2024-06-25 | 0.326 | 658 | +0 | 0.00% | 215 |
| 2024-06-26 | 2024-06-24 | 0.315 | 658 | +0 | 0.00% | 207 |
| 2024-06-25 | 2024-06-21 | 0.315 | 658 | +0 | 0.00% | 207 |
| 2024-06-24 | 2024-06-20 | 0.315 | 658 | +0 | 0.00% | 207 |
| 2024-06-21 | 2024-06-19 | 0.344 | 658 | +0 | 0.00% | 226 |
| 2024-06-20 | 2024-06-18 | 0.332 | 658 | +0 | 0.00% | 219 |
| 2024-06-19 | 2024-06-17 | 0.495 | 658 | +0 | 0.00% | 326 |
| 2024-06-18 | 2024-06-14 | 0.323 | 658 | +117 | 0.00% | 212 |
| 2024-06-17 | 2024-06-13 | 0.287 | 541 | -511 | 0.00% | 155 |
| 2020-08-18 | 2020-08-14 | 1.772 | 1,052 | -279 | 0.00% | 1,864 |
| 2018-07-27 | 2018-07-25 | 56.672 | 1,331 | -1,004 | 0.00% | 75,430 |
| 2018-06-01 | 2018-05-30 | 53.444 | 2,335 | -669 | 0.00% | 124,791 |
| 2018-05-08 | 2018-05-04 | 83.573 | 3,004 | -334 | 0.00% | 251,053 |
| 2018-05-07 | 2018-05-03 | 84.649 | 3,338 | +334 | 0.00% | 282,558 |
| 2018-04-03 | 2018-03-28 | 89.670 | 3,004 | +502 | 0.00% | 269,370 |
| 2018-03-27 | 2018-03-23 | 91.464 | 2,502 | +502 | 0.00% | 228,843 |
| 2018-03-06 | 2018-03-02 | 121.952 | 2,000 | -669 | 0.00% | 243,904 |
| 2018-02-23 | 2018-02-21 | 120.158 | 2,669 | -167 | 0.00% | 320,703 |
| 2018-02-21 | 2018-02-15 | 116.572 | 2,836 | -502 | 0.00% | 330,597 |
| 2018-02-09 | 2018-02-07 | 107.605 | 3,338 | -669 | 0.00% | 359,184 |
| 2018-02-08 | 2018-02-06 | 104.018 | 4,007 | +1,003 | 0.00% | 416,799 |
| 2018-02-06 | 2018-02-02 | 114.778 | 3,004 | +335 | 0.00% | 344,794 |
| 2018-01-31 | 2018-01-29 | 132.712 | 2,669 | -335 | 0.00% | 354,209 |
| 2018-01-22 | 2018-01-18 | 132.712 | 3,004 | -334 | 0.00% | 398,668 |
| 2018-01-16 | 2018-01-12 | 125.539 | 3,338 | -669 | 0.00% | 419,048 |
| 2018-01-10 | 2018-01-08 | 114.778 | 4,007 | -2,008 | 0.00% | 459,916 |
| 2018-01-09 | 2018-01-05 | 112.985 | 6,015 | +1,673 | 0.00% | 679,604 |
| 2018-01-05 | 2018-01-03 | 114.778 | 4,342 | -669 | 0.00% | 498,367 |
| 2018-01-03 | 2017-12-29 | 111.191 | 5,011 | +669 | 0.00% | 557,180 |
| 2017-12-28 | 2017-12-22 | 112.985 | 4,342 | -1,004 | 0.00% | 490,580 |
| 2017-12-22 | 2017-12-20 | 111.191 | 5,346 | -2,174 | 0.00% | 594,429 |
| 2017-12-19 | 2017-12-15 | 96.844 | 7,520 | +1,003 | 0.00% | 728,268 |
| 2017-12-18 | 2017-12-14 | 102.224 | 6,517 | +670 | 0.00% | 666,196 |
| 2017-12-13 | 2017-12-11 | 112.985 | 5,847 | -335 | 0.00% | 660,622 |
| 2017-12-12 | 2017-12-08 | 118.365 | 6,182 | +1,004 | 0.00% | 731,733 |
| 2017-12-08 | 2017-12-06 | 121.952 | 5,178 | +334 | 0.00% | 631,467 |
| 2017-12-07 | 2017-12-05 | 129.125 | 4,844 | +669 | 0.00% | 625,484 |
| 2017-12-06 | 2017-12-04 | 134.506 | 4,175 | -1,003 | 0.00% | 561,561 |
| 2017-11-30 | 2017-11-28 | 132.712 | 5,178 | +1,338 | 0.00% | 687,184 |
| 2017-11-29 | 2017-11-27 | 127.332 | 3,840 | +669 | 0.00% | 488,955 |
| 2017-11-24 | 2017-11-22 | 141.679 | 3,171 | -335 | 0.00% | 449,265 |
| 2017-11-23 | 2017-11-21 | 127.332 | 3,506 | +112 | 0.00% | 446,426 |
| 2017-11-22 | 2017-11-20 | 121.952 | 3,394 | -669 | 0.00% | 413,905 |
| 2017-11-21 | 2017-11-17 | 111.191 | 4,063 | -669 | 0.00% | 451,771 |
| 2017-11-20 | 2017-11-16 | 109.398 | 4,732 | +2,676 | 0.00% | 517,671 |
| 2017-11-17 | 2017-11-15 | 107.605 | 2,056 | -1,003 | 0.00% | 221,235 |
| 2017-11-14 | 2017-11-10 | 102.224 | 3,059 | +1,003 | 0.00% | 312,704 |
| 2017-11-13 | 2017-11-09 | 114.778 | 2,056 | -334 | 0.00% | 235,984 |
| 2017-11-10 | 2017-11-08 | 120.158 | 2,390 | -669 | 0.00% | 287,179 |
| 2017-11-09 | 2017-11-07 | 104.018 | 3,059 | -335 | 0.00% | 318,190 |
| 2017-11-08 | 2017-11-06 | 100.431 | 3,394 | -808 | 0.00% | 340,863 |
| 2017-11-06 | 2017-11-02 | 86.442 | 4,202 | -1,004 | 0.00% | 363,231 |
| 2017-11-03 | 2017-11-01 | 76.041 | 5,206 | +334 | 0.00% | 395,867 |
| 2017-11-02 | 2017-10-31 | 77.475 | 4,872 | +670 | 0.00% | 377,460 |
| 2017-11-01 | 2017-10-30 | 66.715 | 4,202 | +501 | 0.00% | 280,336 |
| 2017-10-26 | 2017-10-24 | 69.943 | 3,701 | -334 | 0.00% | 258,859 |
| 2017-10-25 | 2017-10-23 | 66.715 | 4,035 | -837 | 0.00% | 269,194 |
| 2017-10-24 | 2017-10-20 | 63.487 | 4,872 | -836 | 0.00% | 309,307 |
| 2017-10-23 | 2017-10-19 | 61.693 | 5,708 | +836 | 0.00% | 352,145 |
| 2017-10-20 | 2017-10-18 | 63.487 | 4,872 | -669 | 0.00% | 309,307 |
| 2017-10-19 | 2017-10-17 | 63.845 | 5,541 | +1,004 | 0.00% | 353,767 |
| 2017-10-18 | 2017-10-16 | 63.487 | 4,537 | -502 | 0.00% | 288,039 |
| 2017-10-17 | 2017-10-13 | 61.335 | 5,039 | -669 | 0.00% | 309,065 |
| 2017-10-16 | 2017-10-12 | 56.313 | 5,708 | -669 | 0.00% | 321,435 |
| 2017-10-06 | 2017-10-03 | 48.063 | 6,377 | +669 | 0.00% | 306,500 |
| 2017-10-03 | 2017-09-28 | 54.520 | 5,708 | -669 | 0.00% | 311,198 |
| 2017-09-27 | 2017-09-25 | 53.085 | 6,377 | -669 | 0.00% | 338,523 |
| 2017-09-26 | 2017-09-22 | 50.933 | 7,046 | -669 | 0.00% | 358,873 |
| 2017-09-25 | 2017-09-21 | 48.063 | 7,715 | -669 | 0.00% | 370,809 |
| 2017-09-20 | 2017-09-18 | 44.118 | 8,384 | -1,339 | 0.00% | 369,884 |
| 2017-09-11 | 2017-09-07 | 45.194 | 9,723 | +837 | 0.00% | 439,421 |
| 2017-09-05 | 2017-09-01 | 41.607 | 8,886 | -2,342 | 0.00% | 369,721 |
| 2017-08-15 | 2017-08-11 | 29.771 | 11,228 | +334 | 0.00% | 334,264 |
| 2017-08-10 | 2017-08-08 | 32.281 | 10,894 | -1,003 | 0.00% | 351,673 |
| 2017-08-02 | 2017-07-31 | 32.281 | 11,897 | -335 | 0.00% | 384,052 |
| 2017-08-01 | 2017-07-28 | 30.847 | 12,232 | +335 | 0.00% | 377,316 |
| 2017-07-28 | 2017-07-26 | 33.716 | 11,897 | -335 | 0.00% | 401,120 |
| 2017-07-14 | 2017-07-12 | 28.336 | 12,232 | +335 | 0.00% | 346,604 |
| 2017-05-25 | 2017-05-23 | 45.194 | 11,897 | -3,346 | 0.00% | 537,672 |
| 2017-05-23 | 2017-05-19 | 43.759 | 15,243 | +98 | 0.00% | 667,021 |
| 2017-05-19 | 2017-05-17 | 48.781 | 15,145 | -669 | 0.00% | 738,784 |
| 2017-05-18 | 2017-05-16 | 46.629 | 15,814 | -2,844 | 0.00% | 737,386 |
| 2017-05-17 | 2017-05-15 | 42.324 | 18,658 | -1,673 | 0.01% | 789,690 |
| 2017-05-11 | 2017-05-09 | 37.662 | 20,331 | -1,338 | 0.01% | 765,698 |
| 2017-05-08 | 2017-05-04 | 32.999 | 21,669 | -11,710 | 0.01% | 715,050 |
| 2017-05-05 | 2017-05-02 | 26.542 | 33,379 | +29,427 | 0.01% | 885,961 |
| 2017-04-27 | 2017-04-25 | 22.597 | 3,952 | +1,422 | 0.00% | 89,303 |
| 2017-04-26 | 2017-04-24 | 19.728 | 2,530 | +1,458 | 0.00% | 49,911 |
| 2017-03-27 | 2017-03-23 | 18.173 | 1,072 | -1,394 | 0.00% | 19,482 |
| 2017-03-24 | 2017-03-22 | 18.510 | 2,466 | -162 | 0.00% | 45,645 |
| 2017-01-11 | 2017-01-09 | 29.616 | 2,628 | +1,485 | 0.00% | 77,830 |
| 2016-11-21 | 2016-11-17 | 68.318 | 1,143 | -891 | 0.00% | 78,087 |
| 2016-09-26 | 2016-09-22 | 69.664 | 2,034 | -178 | 0.00% | 141,697 |
| 2016-09-23 | 2016-09-21 | 66.635 | 2,212 | -298 | 0.00% | 147,397 |
| 2016-07-26 | 2016-07-22 | 49.472 | 2,510 | +149 | 0.00% | 124,174 |
| 2016-06-13 | 2016-06-08 | 70.337 | 2,361 | +149 | 0.00% | 166,066 |
| 2016-05-09 | 2016-05-05 | 83.799 | 2,212 | -149 | 0.00% | 185,363 |
| 2016-05-05 | 2016-05-03 | 77.404 | 2,361 | -891 | 0.00% | 182,752 |
| 2016-05-04 | 2016-04-29 | 75.049 | 3,252 | +891 | 0.01% | 244,058 |
| 2016-04-27 | 2016-04-25 | 74.712 | 2,361 | +149 | 0.00% | 176,395 |
| 2016-03-08 | 2016-03-04 | 49.808 | 2,212 | -327 | 0.00% | 110,175 |
| 2016-02-29 | 2016-02-25 | 38.702 | 2,539 | +148 | 0.00% | 98,265 |
| 2016-02-12 | 2016-02-05 | 39.039 | 2,391 | -297 | 0.00% | 93,342 |
| 2016-01-29 | 2016-01-27 | 36.010 | 2,688 | +476 | 0.00% | 96,795 |
| 2015-10-19 | 2015-10-15 | 79.087 | 2,212 | -149 | 0.00% | 174,941 |
| 2015-10-16 | 2015-10-14 | 73.702 | 2,361 | +119 | 0.00% | 174,012 |
| 2015-10-13 | 2015-10-09 | 72.693 | 2,242 | +148 | 0.00% | 162,977 |
| 2015-08-13 | 2015-08-11 | 94.232 | 2,094 | +179 | 0.00% | 197,321 |
| 2015-08-11 | 2015-08-07 | 111.059 | 1,915 | -30 | 0.00% | 212,677 |
| 2015-08-07 | 2015-08-05 | 122.837 | 1,945 | -149 | 0.00% | 238,919 |
| 2015-07-23 | 2015-07-21 | 141.347 | 2,094 | +149 | 0.00% | 295,981 |
| 2015-07-22 | 2015-07-20 | 122.837 | 1,945 | +149 | 0.00% | 238,919 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,796 | +1,499 | 0.00% | 326,391 |
| 2015-07-09 | 2015-07-07 | 141.347 | 297 | +148 | 0.01% | 41,980 |
| 2015-07-07 | 2015-07-03 | 161.540 | 149 | +149 | 0.00% | 24,069 |
| 2015-07-03 | 2015-06-30 | 205.290 | 0 | -178 | ||
| 2015-06-22 | 2015-06-18 | 188.463 | 178 | -61 | 0.00% | 33,546 |
| 2015-06-18 | 2015-06-16 | 136.299 | 239 | -345 | 0.00% | 32,575 |
| 2015-06-04 | 2015-06-02 | 220.281 | 584 | -73 | 0.00% | 128,644 |
| 2015-05-29 | 2015-05-27 | 224.412 | 657 | -73 | 0.00% | 147,438 |
| 2015-05-28 | 2015-05-26 | 217.528 | 730 | -87 | 0.01% | 158,795 |
| 2015-05-27 | 2015-05-22 | 207.891 | 817 | -87 | 0.01% | 169,847 |
| 2015-05-21 | 2015-05-19 | 191.369 | 904 | +73 | 0.01% | 172,998 |
| 2015-05-20 | 2015-05-18 | 209.267 | 831 | +87 | 0.01% | 173,901 |
| 2015-05-15 | 2015-05-13 | 227.165 | 744 | +87 | 0.01% | 169,011 |
| 2015-05-13 | 2015-05-11 | 224.412 | 657 | -218 | 0.00% | 147,438 |
| 2015-05-12 | 2015-05-08 | 227.165 | 875 | +73 | 0.01% | 198,770 |
| 2015-05-11 | 2015-05-07 | 223.035 | 802 | -218 | 0.01% | 178,874 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,020 | +428 | 0.01% | 234,517 |
| 2015-05-05 | 2015-04-30 | 260.207 | 592 | -799 | 0.00% | 154,043 |
| 2015-04-29 | 2015-04-27 | 137.676 | 1,391 | +1,163 | 0.01% | 191,507 |
| 2015-04-08 | 2015-04-01 | 196.877 | 228 | -364 | 0.00% | 44,888 |
| 2015-03-31 | 2015-03-27 | 198.253 | 592 | -435 | 0.00% | 117,366 |
| 2015-03-27 | 2015-03-25 | 205.137 | 1,027 | +217 | 0.01% | 210,676 |
| 2015-03-26 | 2015-03-24 | 198.253 | 810 | +364 | 0.01% | 160,585 |
| 2015-03-23 | 2015-03-19 | 227.165 | 446 | +218 | 0.00% | 101,316 |
| 2015-03-16 | 2015-03-12 | 250.570 | 228 | -73 | 0.00% | 57,130 |
| 2015-02-02 | 2015-01-29 | 399.260 | 301 | +73 | 0.00% | 120,177 |
| 2014-12-12 | 2014-12-10 | 287.743 | 228 | -37 | 0.00% | 65,605 |
| 2014-12-10 | 2014-12-08 | 351.074 | 265 | +37 | 0.00% | 93,034 |
| 2014-09-16 | 2014-09-12 | 585.123 | 228 | -8 | 0.00% | 133,408 |
| 2014-09-11 | 2014-09-08 | 612.658 | 236 | +8 | 0.00% | 144,587 |
| 2014-08-14 | 2014-08-12 | 688.379 | 228 | -364 | 0.00% | 156,951 |
| 2014-08-07 | 2014-08-05 | 702.147 | 592 | +364 | 0.00% | 415,671 |
| 2014-07-07 | 2014-07-03 | 702.147 | 228 | -37 | 0.00% | 160,090 |
| 2014-06-27 | 2014-06-25 | 688.379 | 265 | +73 | 0.00% | 182,421 |
| 2014-06-12 | 2014-06-10 | 770.985 | 192 | -73 | 0.00% | 148,029 |
| 2014-06-09 | 2014-06-05 | 667.728 | 265 | +73 | 0.00% | 176,948 |
| 2014-05-21 | 2014-05-19 | 826.055 | 192 | -182 | 0.00% | 158,603 |
| 2014-03-27 | 2014-03-25 | 977.499 | 374 | +58 | 0.00% | 365,585 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 316 | -29 | 0.00% | 378,499 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 345 | +29 | 0.00% | 394,235 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 316 | -29 | 0.00% | 352,395 |
| 2014-03-14 | 2014-03-12 | 853.591 | 345 | +80 | 0.00% | 294,489 |
| 2014-03-05 | 2014-03-03 | 826.055 | 265 | -72 | 0.00% | 218,905 |
| 2014-02-27 | 2014-02-25 | 784.753 | 337 | -146 | 0.00% | 264,462 |
| 2014-02-26 | 2014-02-24 | 743.450 | 483 | +73 | 0.00% | 359,086 |
| 2014-02-19 | 2014-02-17 | 839.823 | 410 | +73 | 0.00% | 344,327 |
| 2014-02-18 | 2014-02-14 | 826.055 | 337 | -73 | 0.00% | 278,381 |
| 2014-02-13 | 2014-02-11 | 922.429 | 410 | +145 | 0.00% | 378,196 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 265 | -654 | 0.00% | 280,928 |
| 2014-02-10 | 2014-02-06 | 867.358 | 919 | -94 | 0.01% | 797,102 |
| 2014-02-07 | 2014-02-05 | 881.126 | 1,013 | +250 | 0.01% | 892,580 |
| 2014-02-06 | 2014-02-04 | 784.753 | 763 | +727 | 0.01% | 598,766 |
| 2014-02-05 | 2014-01-30 | 812.288 | 36 | +36 | 0.00% | 29,242 |
| 2014-01-27 | 2014-01-23 | 702.147 | 0 | -40 | ||
| 2014-01-24 | 2014-01-22 | 550.704 | 40 | +40 | 0.00% | 22,028 |
| 2012-02-21 | 2012-02-17 | 159.542 | 0 | -28 | ||
| 2012-02-20 | 2012-02-16 | 161.335 | 28 | +28 | 0.00% | 4,517 |
| 2007-12-17 | 2007-12-13 | 1270.305 | 0 | -14 | ||
| 2007-11-07 | 2007-11-05 | 2088.173 | 14 | +14 | 0.00% | 29,234 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy