History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 350,253 +0 0.02% 42,381
2025-10-13 2025-10-09 0.119 350,253 +0 0.02% 41,680
2025-10-10 2025-10-08 0.124 350,253 +0 0.02% 43,431
2025-10-09 2025-10-06 0.121 350,253 +0 0.02% 42,381
2025-10-08 2025-10-03 0.115 350,253 +0 0.02% 40,279
2025-10-06 2025-10-02 0.119 350,253 +0 0.02% 41,680
2025-10-03 2025-09-30 0.119 350,253 +0 0.02% 41,680
2025-10-02 2025-09-29 0.115 350,253 +0 0.02% 40,279
2025-09-30 2025-09-26 0.114 350,253 +0 0.02% 39,929
2025-09-29 2025-09-25 0.123 350,253 +0 0.02% 43,081
2025-09-26 2025-09-24 0.121 350,253 +0 0.02% 42,381
2025-09-25 2025-09-23 0.122 350,253 +0 0.02% 42,731
2025-09-24 2025-09-22 0.117 350,253 +0 0.02% 40,980
2025-09-23 2025-09-19 0.153 350,253 +0 0.02% 53,753
2025-09-22 2025-09-18 0.157 350,253 +44,435 0.02% 54,957
2025-09-19 2025-09-17 0.144 305,818 +0 0.02% 44,132
2025-09-18 2025-09-16 0.144 305,818 +0 0.02% 44,132
2025-09-17 2025-09-15 0.151 305,818 +0 0.02% 46,233
2025-09-16 2025-09-12 0.148 305,818 +0 0.02% 45,183
2025-09-15 2025-09-11 0.144 305,818 +0 0.02% 44,132
2025-09-12 2025-09-10 0.145 305,818 +0 0.02% 44,482
2025-09-11 2025-09-09 0.149 305,818 -10,478 0.02% 45,533
2025-08-07 2025-08-05 0.156 316,296 -31,432 0.02% 49,266
2025-07-31 2025-07-29 0.167 347,728 -36,672 0.02% 58,145
2025-07-30 2025-07-28 0.151 384,400 -193,836 0.02% 58,113
2025-06-02 2025-05-29 0.178 578,236 +193,836 0.04% 102,649
2025-02-21 2025-02-19 0.191 384,400 -210 0.03% 73,522
2025-01-03 2024-12-31 0.235 384,610 -38 0.03% 90,301
2024-11-04 2024-10-31 0.222 384,648 -73,343 0.03% 85,464
2024-10-15 2024-10-10 0.232 457,991 -7,125 0.03% 106,481
2024-09-30 2024-09-26 0.192 465,116 +47,149 0.04% 89,493
2024-07-26 2024-07-24 0.269 417,967 +26,194 0.03% 112,494
2024-07-23 2024-07-19 0.355 391,773 +185,873 0.03% 139,096
2024-07-19 2024-07-17 0.366 205,900 +5,239 0.05% 75,461
2024-07-04 2024-07-02 0.315 200,661 -1,572 0.05% 63,200
2024-06-25 2024-06-21 0.315 202,233 +17,603 0.05% 63,695
2024-06-18 2024-06-14 0.323 184,630 +41,805 0.04% 59,601
2024-06-17 2024-06-13 0.287 142,825 -135,328 0.04% 40,983
2024-06-14 2024-06-12 0.294 278,153 -1,004 0.04% 81,810
2024-06-13 2024-06-11 0.287 279,157 -334 0.04% 80,103
2024-06-12 2024-06-07 0.280 279,491 -669 0.04% 78,194
2024-05-06 2024-05-02 0.258 280,160 -21,078 0.04% 72,352
2024-04-25 2024-04-23 0.251 301,238 -144,362 0.04% 75,634
2024-04-24 2024-04-22 0.244 445,600 -139,510 0.06% 108,683
2024-04-23 2024-04-19 0.251 585,110 -14,052 0.08% 146,908
2024-04-17 2024-04-15 0.273 599,162 +14,052 0.08% 163,331
2024-03-15 2024-03-13 0.466 585,110 +23,419 0.10% 272,829
2024-01-30 2024-01-26 0.366 561,691 -27,267 0.10% 205,498
2024-01-29 2024-01-25 0.387 588,958 -836 0.10% 228,148
2023-11-23 2023-11-21 0.366 589,794 -40,510 0.10% 215,779
2023-09-15 2023-09-13 0.445 630,304 -474 0.11% 280,338
2023-08-22 2023-08-18 0.402 630,778 -10,204 0.11% 253,399
2023-08-16 2023-08-14 0.502 640,982 -139 0.11% 321,872
2023-07-28 2023-07-26 0.545 641,121 +203,746 0.11% 349,537
2023-07-27 2023-07-25 0.581 437,375 +10,204 0.07% 254,143
2023-07-25 2023-07-21 0.624 427,171 -11 0.07% 266,600
2023-07-11 2023-07-07 0.660 427,182 +16,728 0.07% 281,929
2023-06-29 2023-06-27 0.674 410,454 +15,891 0.07% 276,778
2023-02-27 2023-02-23 1.320 394,563 +14,052 0.07% 520,803
2023-02-03 2023-02-01 1.399 380,511 +13,382 0.06% 532,281
2023-01-19 2023-01-17 1.614 367,129 +13,382 0.06% 592,571
2023-01-09 2023-01-05 1.829 353,747 +13,383 0.06% 647,102
2023-01-05 2023-01-03 2.009 340,364 -13,383 0.06% 683,662
2023-01-04 2022-12-30 1.793 353,747 +27,434 0.06% 634,413
2023-01-03 2022-12-29 2.009 326,313 -71,930 0.06% 655,438
2022-12-14 2022-12-12 1.291 398,243 +1,673 0.07% 514,233
2022-12-13 2022-12-09 1.306 396,570 +335 0.07% 517,763
2022-12-07 2022-12-05 1.212 396,235 +18,233 0.07% 480,374
2022-11-16 2022-11-14 0.983 378,002 +13,048 0.06% 371,496
2022-10-21 2022-10-19 1.212 364,954 +12,044 0.06% 442,450
2022-09-29 2022-09-27 1.220 352,910 -1,506 0.06% 430,380
2022-09-28 2022-09-26 1.205 354,416 -1,840 0.06% 427,132
2022-09-27 2022-09-23 1.148 356,256 -3,345 0.06% 408,904
2022-05-26 2022-05-24 1.585 359,601 +3,011 0.06% 570,102
2022-04-29 2022-04-27 1.614 356,590 +3,011 0.06% 575,561
2022-04-25 2022-04-21 1.671 353,579 -28 0.06% 590,992
2022-03-04 2022-03-02 1.607 353,607 -3,346 0.06% 568,209
2021-12-06 2021-12-02 1.686 356,953 -167 0.06% 601,753
2021-11-05 2021-11-03 1.722 357,120 -3,346 0.06% 614,844
2021-10-29 2021-10-27 1.786 360,466 -3,345 0.06% 643,877
2021-10-21 2021-10-19 1.736 363,811 -16,728 0.06% 631,583
2021-09-17 2021-09-15 1.793 380,539 +2,509 0.06% 682,462
2021-09-16 2021-09-14 1.829 378,030 +836 0.06% 691,522
2021-08-24 2021-08-20 1.614 377,194 +1,673 0.06% 608,817
2021-08-19 2021-08-17 1.679 375,521 -8,698 0.06% 630,361
2021-06-28 2021-06-24 1.829 384,219 +2,509 0.07% 702,843
2021-05-31 2021-05-27 1.937 381,710 +29,943 0.08% 739,327
2021-05-26 2021-05-24 1.937 351,767 -8,364 0.07% 681,331
2021-05-24 2021-05-20 1.736 360,131 +8,364 0.07% 625,195
2021-05-18 2021-05-14 1.793 351,767 +28,432 0.07% 630,862
2021-05-04 2021-04-30 2.260 323,335 +24,255 0.07% 730,639
2021-04-30 2021-04-28 2.475 299,080 -3,345 0.06% 740,195
2021-04-26 2021-04-22 2.152 302,425 -168 0.06% 650,846
2021-04-22 2021-04-20 2.152 302,593 -10,371 0.06% 651,208
2021-04-20 2021-04-16 2.080 312,964 +4,182 0.06% 651,076
2021-04-08 2021-04-01 2.331 308,782 -4,182 0.06% 719,904
2021-03-26 2021-03-24 2.188 312,964 +4,182 0.06% 684,753
2021-03-25 2021-03-23 2.224 308,782 +3,346 0.06% 686,678
2021-03-15 2021-03-11 2.905 305,436 -25,092 0.06% 887,390
2021-03-08 2021-03-04 3.156 330,528 -1,338 0.07% 1,043,279
2021-03-05 2021-03-03 3.156 331,866 +1,338 0.07% 1,047,502
2021-03-04 2021-03-02 2.726 330,528 +20,910 0.07% 901,014
2021-03-01 2021-02-25 3.228 309,618 +13,321 0.06% 999,489
2021-02-26 2021-02-24 3.730 296,297 +27,935 0.06% 1,105,274
2021-02-25 2021-02-23 2.762 268,362 -24,590 0.05% 741,176
2021-02-22 2021-02-18 2.260 292,952 +11,710 0.06% 661,983
2021-02-19 2021-02-17 2.583 281,242 -4,182 0.06% 726,310
2021-02-18 2021-02-16 2.296 285,424 -3,346 0.06% 655,209
2021-02-17 2021-02-11 1.750 288,770 +12,881 0.06% 505,454
2021-02-16 2021-02-09 1.714 275,889 -14,721 0.06% 473,012
2021-02-04 2021-02-02 1.499 290,610 -669 0.06% 435,709
2021-02-03 2021-02-01 1.428 291,279 +3,346 0.06% 415,817
2021-02-01 2021-01-28 1.621 287,933 +4,683 0.06% 466,809
2021-01-28 2021-01-26 1.628 283,250 -1,672 0.06% 461,249
2021-01-27 2021-01-25 1.607 284,922 -2,510 0.06% 457,840
2021-01-22 2021-01-20 1.327 287,432 +4,182 0.06% 381,458
2021-01-12 2021-01-08 1.327 283,250 -1,672 0.06% 375,908
2021-01-04 2020-12-29 1.377 284,922 -112 0.06% 392,434
2020-12-16 2020-12-14 1.492 285,034 -2,509 0.06% 425,304
2020-12-14 2020-12-10 1.492 287,543 +2,509 0.06% 429,048
2020-11-27 2020-11-25 1.578 285,034 +1,004 0.06% 449,841
2020-11-25 2020-11-23 1.557 284,030 +167 0.06% 442,144
2020-11-03 2020-10-30 1.550 283,863 +8,364 0.06% 439,847
2020-10-22 2020-10-20 1.636 275,499 -1,840 0.06% 450,603
2020-09-29 2020-09-25 1.607 277,339 +167 0.06% 445,655
2020-09-23 2020-09-21 1.643 277,172 +1,673 0.06% 455,328
2020-09-18 2020-09-16 1.779 275,499 -8,364 0.06% 490,130
2020-09-16 2020-09-14 1.758 283,863 +3,346 0.06% 498,901
2020-09-10 2020-09-08 1.650 280,517 +12,546 0.06% 462,835
2020-08-31 2020-08-27 1.829 267,971 +5,018 0.05% 490,193
2020-08-10 2020-08-06 1.793 262,953 +11,040 0.05% 471,582
2020-08-06 2020-08-04 1.793 251,913 -1,672 0.05% 451,783
2020-08-04 2020-07-31 1.743 253,585 +16,728 0.05% 442,048
2020-07-28 2020-07-24 1.765 236,857 +6,691 0.05% 417,985
2020-07-23 2020-07-21 1.829 230,166 -3,179 0.05% 421,038
2020-07-15 2020-07-13 2.009 233,345 -8,364 0.05% 468,701
2020-06-15 2020-06-11 1.707 241,709 -3,512 0.05% 412,676
2020-06-09 2020-06-05 1.793 245,221 +3,512 0.05% 439,782
2020-06-05 2020-06-03 1.700 241,709 +1,840 0.05% 410,942
2020-05-22 2020-05-20 2.260 239,869 -5,185 0.05% 542,031
2020-05-20 2020-05-18 2.152 245,054 +8,364 0.05% 527,379
2020-05-11 2020-05-07 2.403 236,690 -8,364 0.05% 568,806
2020-05-08 2020-05-06 2.009 245,054 +8,364 0.05% 492,220
2020-05-06 2020-05-04 2.044 236,690 -3,179 0.05% 483,910
2020-05-05 2020-04-29 2.152 239,869 -50,183 0.05% 516,220
2020-05-04 2020-04-28 2.296 290,052 +5,018 0.06% 665,833
2020-04-29 2020-04-27 2.762 285,034 +55,202 0.06% 787,221
2020-04-28 2020-04-24 2.009 229,832 -1,840 0.05% 461,645
2020-04-24 2020-04-22 1.636 231,672 +2,008 0.05% 378,920
2020-04-20 2020-04-16 1.729 229,664 -5,855 0.06% 397,054
2020-04-17 2020-04-15 1.743 235,519 +5,855 0.06% 410,555
2020-04-03 2020-04-01 1.793 229,664 -5,353 0.06% 411,882
2020-04-02 2020-03-31 1.779 235,017 -670 0.06% 418,110
2020-04-01 2020-03-30 2.009 235,687 +837 0.06% 473,405
2020-03-30 2020-03-26 2.044 234,850 -4,182 0.06% 480,148
2020-03-18 2020-03-16 2.331 239,032 -4,182 0.06% 557,287
2020-03-17 2020-03-13 2.260 243,214 +4,182 0.06% 549,590
2020-03-13 2020-03-11 2.511 239,032 +9,200 0.06% 600,155
2020-03-11 2020-03-09 2.834 229,832 +3,011 0.06% 651,249
2020-03-10 2020-03-06 3.551 226,821 +6,691 0.06% 805,430
2020-03-06 2020-03-04 4.089 220,130 +837 0.05% 900,106
2020-02-28 2020-02-26 5.308 219,293 -12,546 0.05% 1,164,115
2020-02-27 2020-02-25 5.308 231,839 -2,844 0.06% 1,230,716
2020-02-24 2020-02-20 5.595 234,683 +335 0.06% 1,313,154
2020-02-17 2020-02-13 5.595 234,348 +3,345 0.06% 1,311,280
2020-02-14 2020-02-12 5.811 231,003 +2,509 0.06% 1,342,277
2020-01-29 2020-01-22 7.030 228,494 -1,505 0.06% 1,606,351
2020-01-23 2020-01-21 7.030 229,999 -1,673 0.06% 1,616,931
2020-01-20 2020-01-16 7.102 231,672 +2,509 0.06% 1,645,312
2020-01-16 2020-01-14 7.245 229,163 -8,364 0.06% 1,660,372
2020-01-14 2020-01-10 7.030 237,527 -4,182 0.06% 1,669,854
2020-01-13 2020-01-09 7.245 241,709 +1,506 0.06% 1,751,272
2020-01-08 2020-01-06 6.671 240,203 -7,528 0.06% 1,602,511
2020-01-07 2020-01-03 6.600 247,731 +7,528 0.06% 1,634,962
2020-01-06 2020-01-02 6.600 240,203 -3,346 0.06% 1,585,279
2020-01-03 2019-12-31 6.313 243,549 +3,346 0.06% 1,537,477
2019-12-20 2019-12-18 7.891 240,203 -2,509 0.06% 1,895,443
2019-12-19 2019-12-17 7.891 242,712 +2,509 0.06% 1,915,241
2019-12-17 2019-12-13 7.963 240,203 -2,007 0.06% 1,912,674
2019-12-16 2019-12-12 7.748 242,210 +7,527 0.06% 1,876,529
2019-12-12 2019-12-10 6.456 234,683 -18,401 0.06% 1,515,178
2019-12-11 2019-12-09 6.026 253,084 -3,345 0.06% 1,525,048
2019-12-10 2019-12-06 6.600 256,429 -4,182 0.06% 1,692,367
2019-12-04 2019-12-02 5.093 260,611 +1,673 0.06% 1,327,366
2019-11-28 2019-11-26 5.452 258,938 +18,400 0.06% 1,411,721
2019-11-11 2019-11-07 6.098 240,538 +3,346 0.06% 1,466,703
2019-11-08 2019-11-06 6.026 237,192 +2,509 0.06% 1,429,285
2019-09-25 2019-09-23 7.461 234,683 -7,193 0.06% 1,750,872
2019-09-24 2019-09-20 7.389 241,876 +6,691 0.06% 1,787,185
2019-09-23 2019-09-19 7.604 235,185 +502 0.06% 1,788,360
2019-09-19 2019-09-17 7.891 234,683 -10,706 0.06% 1,851,884
2019-09-16 2019-09-12 7.317 245,389 +6,691 0.06% 1,795,539
2019-09-03 2019-08-30 7.604 238,698 +3,011 0.06% 1,815,073
2019-08-23 2019-08-21 7.532 235,687 -6,189 0.06% 1,775,270
2019-08-22 2019-08-20 7.461 241,876 +837 0.06% 1,804,536
2019-08-21 2019-08-19 7.676 241,039 -837 0.06% 1,850,166
2019-08-20 2019-08-16 7.532 241,876 -334 0.06% 1,821,888
2019-08-08 2019-08-06 7.532 242,210 +2,509 0.06% 1,824,403
2019-07-31 2019-07-29 8.321 239,701 +3,847 0.06% 1,994,653
2019-07-30 2019-07-26 8.321 235,854 -5,018 0.06% 1,962,640
2019-07-29 2019-07-25 8.106 240,872 +836 0.06% 1,952,559
2019-07-23 2019-07-19 7.819 240,036 -474 0.06% 1,876,905
2019-07-22 2019-07-18 8.034 240,510 -5,018 0.06% 1,932,372
2019-07-18 2019-07-16 7.891 245,528 +4,182 0.06% 1,937,462
2019-07-17 2019-07-15 7.748 241,346 +1,338 0.06% 1,869,835
2019-07-12 2019-07-10 7.245 240,008 +3,346 0.06% 1,738,948
2019-07-08 2019-07-04 7.819 236,662 -12,546 0.06% 1,850,523
2019-07-03 2019-06-28 7.748 249,208 +4,851 0.06% 1,930,746
2019-07-02 2019-06-27 7.963 244,357 +1,338 0.06% 1,945,751
2019-06-28 2019-06-26 7.819 243,019 +10,037 0.06% 1,900,230
2019-06-26 2019-06-24 8.034 232,982 -335 0.06% 1,871,888
2019-06-25 2019-06-21 8.106 233,317 +1,673 0.06% 1,891,317
2019-06-24 2019-06-20 8.106 231,644 -22,583 0.06% 1,877,755
2019-06-21 2019-06-19 8.250 254,227 +3,179 0.06% 2,097,293
2019-06-19 2019-06-17 8.465 251,048 +5,854 0.06% 2,125,095
2019-06-18 2019-06-14 9.111 245,194 +15,892 0.06% 2,233,845
2019-06-14 2019-06-12 7.748 229,302 +7,528 0.06% 1,776,524
2019-06-13 2019-06-11 8.465 221,774 +4,182 0.05% 1,877,293
2019-06-11 2019-06-06 8.321 217,592 -2,175 0.05% 1,810,675
2019-06-10 2019-06-05 8.752 219,767 +836 0.05% 1,923,365
2019-06-06 2019-06-04 8.895 218,931 +7,193 0.05% 1,947,460
2019-06-05 2019-06-03 10.760 211,738 +3,680 0.05% 2,278,398
2019-06-04 2019-05-31 11.119 208,058 +1,673 0.05% 2,313,426
2019-06-03 2019-05-30 11.191 206,385 +10,372 0.05% 2,309,629
2019-05-30 2019-05-28 12.195 196,013 +3,345 0.05% 2,390,415
2019-05-28 2019-05-24 12.339 192,668 +5,018 0.05% 2,377,265
2019-05-27 2019-05-23 13.128 187,650 +6,190 0.05% 2,463,424
2019-05-23 2019-05-21 14.132 181,460 +1,673 0.04% 2,564,405
2019-05-22 2019-05-20 14.491 179,787 +4,182 0.04% 2,605,249
2019-05-14 2019-05-09 17.432 175,605 +1,672 0.04% 3,061,136
2019-05-09 2019-05-07 18.078 173,933 -1,672 0.04% 3,144,286
2019-05-08 2019-05-06 18.221 175,605 -3,681 0.04% 3,199,706
2019-05-06 2019-05-02 18.078 179,286 -12,546 0.04% 3,241,055
2019-05-03 2019-04-30 17.934 191,832 -1,505 0.05% 3,440,334
2019-05-02 2019-04-29 17.073 193,337 +20,910 0.05% 3,300,893
2019-04-30 2019-04-26 18.867 172,427 +8,866 0.04% 3,253,123
2019-04-29 2019-04-25 15.997 163,561 -3,513 0.04% 2,616,520
2019-04-24 2019-04-18 15.423 167,074 +1,505 0.04% 2,576,836
2019-04-23 2019-04-17 15.639 165,569 +2,509 0.04% 2,589,256
2019-04-18 2019-04-16 15.854 163,060 -613 0.04% 2,585,111
2019-04-17 2019-04-15 15.854 163,673 +2,007 0.04% 2,594,829
2019-04-15 2019-04-11 16.571 161,666 -3,345 0.04% 2,678,984
2019-04-12 2019-04-10 15.710 165,011 +1,673 0.04% 2,592,367
2019-04-11 2019-04-09 15.925 163,338 -2,342 0.04% 2,601,236
2019-04-10 2019-04-08 15.925 165,680 +1,673 0.04% 2,638,533
2019-04-09 2019-04-04 15.710 164,007 -4,182 0.04% 2,576,594
2019-04-08 2019-04-03 15.782 168,189 -670 0.04% 2,654,360
2019-04-04 2019-04-02 15.639 168,859 +1,506 0.04% 2,640,707
2019-04-03 2019-04-01 15.854 167,353 +5,687 0.04% 2,653,171
2019-04-01 2019-03-28 16.069 161,666 -3,345 0.04% 2,597,803
2019-03-29 2019-03-27 15.854 165,011 +3,345 0.04% 2,616,042
2019-03-27 2019-03-25 16.212 161,666 -2,174 0.04% 2,620,998
2019-03-21 2019-03-19 16.428 163,840 +1,673 0.04% 2,691,503
2019-03-20 2019-03-18 16.643 162,167 +3,345 0.04% 2,698,920
2019-03-11 2019-03-07 16.499 158,822 +1,673 0.04% 2,620,463
2019-03-08 2019-03-06 17.073 157,149 -1,171 0.04% 2,683,046
2019-03-07 2019-03-05 17.073 158,320 +836 0.04% 2,703,039
2019-03-06 2019-03-04 17.360 157,484 +1,506 0.04% 2,733,955
2019-03-04 2019-02-28 17.934 155,978 -1,506 0.04% 2,797,325
2019-03-01 2019-02-27 17.575 157,484 -1,672 0.04% 2,767,847
2019-02-28 2019-02-26 17.504 159,156 +836 0.04% 2,785,816
2019-02-27 2019-02-25 18.078 158,320 -9,368 0.04% 2,862,041
2019-02-26 2019-02-22 16.786 167,688 +2,342 0.04% 2,814,864
2019-02-25 2019-02-21 16.571 165,346 -3,345 0.04% 2,739,966
2019-02-21 2019-02-19 17.002 168,691 -168 0.04% 2,868,004
2019-02-20 2019-02-18 16.858 168,859 -1,338 0.04% 2,846,634
2019-02-19 2019-02-15 17.073 170,197 +1,506 0.04% 2,905,818
2019-02-14 2019-02-12 17.432 168,691 +1,673 0.04% 2,940,612
2019-02-13 2019-02-11 17.575 167,018 +3,345 0.04% 2,935,411
2019-02-12 2019-02-08 17.791 163,673 +335 0.04% 2,911,845
2019-02-11 2019-02-04 18.078 163,338 +2,342 0.04% 2,952,754
2019-02-08 2019-01-31 18.508 160,996 -1,673 0.04% 2,979,712
2019-01-31 2019-01-29 17.862 162,669 +1,673 0.04% 2,905,652
2019-01-28 2019-01-24 18.293 160,996 +5,018 0.04% 2,945,064
2019-01-23 2019-01-21 18.867 155,978 -4,182 0.04% 2,942,785
2019-01-22 2019-01-18 17.647 160,160 -29,608 0.04% 2,826,368
2019-01-21 2019-01-17 17.217 189,768 +1,505 0.05% 3,267,185
2019-01-17 2019-01-15 17.360 188,263 -1,673 0.05% 3,268,284
2019-01-16 2019-01-14 16.643 189,936 +1,673 0.05% 3,161,075
2019-01-15 2019-01-11 17.504 188,263 +3,011 0.05% 3,295,295
2019-01-14 2019-01-10 18.938 185,252 -3,345 0.05% 3,508,378
2019-01-11 2019-01-09 18.867 188,597 -4,015 0.05% 3,558,197
2019-01-09 2019-01-07 16.069 192,612 +1,673 0.05% 3,095,073
2019-01-08 2019-01-04 16.069 190,939 -1,339 0.05% 3,068,189
2019-01-04 2019-01-02 15.997 192,278 +10,204 0.05% 3,075,912
2018-12-28 2018-12-24 17.719 182,074 +837 0.04% 3,226,149
2018-12-27 2018-12-20 19.297 181,237 -4,182 0.04% 3,497,346
2018-12-21 2018-12-19 18.508 185,419 -2,844 0.05% 3,431,733
2018-12-20 2018-12-18 19.512 188,263 +5,353 0.05% 3,673,444
2018-12-19 2018-12-17 21.019 182,910 +1,673 0.04% 3,844,542
2018-12-18 2018-12-14 20.947 181,237 -1,673 0.04% 3,796,376
2018-12-17 2018-12-13 20.732 182,910 +1,673 0.04% 3,792,057
2018-12-14 2018-12-12 20.947 181,237 +3,513 0.04% 3,796,376
2018-12-13 2018-12-11 21.306 177,724 -5,688 0.04% 3,786,536
2018-12-12 2018-12-10 21.521 183,412 -1,840 0.04% 3,947,194
2018-12-11 2018-12-07 20.086 185,252 -4,349 0.05% 3,721,007
2018-12-10 2018-12-06 20.660 189,601 -669 0.05% 3,917,172
2018-12-07 2018-12-05 20.947 190,270 +502 0.05% 3,985,591
2018-12-06 2018-12-04 20.947 189,768 +6,356 0.05% 3,975,075
2018-12-05 2018-12-03 21.449 183,412 -669 0.04% 3,934,037
2018-12-04 2018-11-30 21.736 184,081 +7,528 0.04% 4,001,208
2018-12-03 2018-11-29 22.238 176,553 -669 0.04% 3,926,235
2018-11-30 2018-11-28 22.812 177,222 +14,720 0.04% 4,042,819
2018-11-29 2018-11-27 24.390 162,502 +13,048 0.04% 3,963,484
2018-11-28 2018-11-26 19.584 149,454 -2,603 0.04% 2,926,912
2018-11-27 2018-11-23 18.006 152,057 -4,684 0.04% 2,737,913
2018-11-26 2018-11-22 17.432 156,741 -22,248 0.04% 2,732,300
2018-11-23 2018-11-21 17.791 178,989 +1,506 0.04% 3,184,326
2018-11-22 2018-11-20 18.580 177,483 +4,182 0.04% 3,297,585
2018-11-21 2018-11-19 19.154 173,301 +334 0.04% 3,319,341
2018-11-20 2018-11-16 19.441 172,967 -5,687 0.04% 3,362,576
2018-11-19 2018-11-15 19.082 178,654 +5,687 0.04% 3,409,054
2018-11-16 2018-11-14 19.441 172,967 -2,676 0.04% 3,362,576
2018-11-15 2018-11-13 18.580 175,643 -1,004 0.04% 3,263,399
2018-11-14 2018-11-12 19.297 176,647 -3,345 0.04% 3,408,773
2018-11-13 2018-11-09 16.141 179,992 -2,175 0.04% 2,905,195
2018-11-12 2018-11-08 16.499 182,167 +1,004 0.04% 3,005,641
2018-11-09 2018-11-07 17.360 181,163 +6,524 0.04% 3,145,027
2018-11-08 2018-11-06 19.728 174,639 -6,190 0.04% 3,445,192
2018-11-07 2018-11-05 18.365 180,829 +669 0.04% 3,320,837
2018-11-06 2018-11-02 13.773 180,160 -7,862 0.04% 2,481,413
2018-11-05 2018-11-01 11.550 188,022 -4,684 0.05% 2,171,571
2018-10-31 2018-10-29 11.334 192,706 -1,505 0.05% 2,184,197
2018-10-26 2018-10-24 11.550 194,211 +1,338 0.05% 2,243,051
2018-10-24 2018-10-22 12.769 192,873 +3,178 0.05% 2,462,810
2018-10-23 2018-10-19 12.697 189,695 +2,510 0.05% 2,408,622
2018-10-22 2018-10-18 12.697 187,185 -168 0.05% 2,376,752
2018-10-19 2018-10-16 12.841 187,353 +168 0.05% 2,405,765
2018-10-16 2018-10-12 11.406 187,185 +1,672 0.05% 2,135,048
2018-10-15 2018-10-11 11.191 185,513 -1,170 0.05% 2,076,053
2018-10-12 2018-10-10 12.123 186,683 +669 0.05% 2,263,242
2018-10-05 2018-10-03 13.630 186,014 +2,007 0.05% 2,535,355
2018-10-04 2018-10-02 12.913 184,007 +9,200 0.04% 2,376,000
2018-10-03 2018-09-28 18.078 174,807 +4,182 0.04% 3,160,086
2018-10-02 2018-09-27 19.297 170,625 +1,673 0.04% 3,292,566
2018-09-26 2018-09-21 20.301 168,952 -669 0.04% 3,429,962
2018-09-21 2018-09-19 19.943 169,621 +335 0.04% 3,382,703
2018-09-19 2018-09-17 19.369 169,286 +5,854 0.04% 3,278,871
2018-09-18 2018-09-14 20.086 163,432 +502 0.04% 3,282,726
2018-09-17 2018-09-13 19.728 162,930 +1,338 0.04% 3,214,203
2018-09-14 2018-09-12 19.584 161,592 +1,506 0.04% 3,164,623
2018-09-13 2018-09-11 20.086 160,086 -4,182 0.04% 3,215,518
2018-09-12 2018-09-10 20.517 164,268 -1,673 0.04% 3,370,222
2018-09-10 2018-09-06 20.875 165,941 -836 0.04% 3,464,066
2018-09-07 2018-09-05 21.162 166,777 -1,506 0.04% 3,529,374
2018-09-05 2018-09-03 22.238 168,283 +4,182 0.04% 3,742,325
2018-09-04 2018-08-31 22.740 164,101 -1,003 0.04% 3,731,728
2018-09-03 2018-08-30 22.669 165,104 -2,175 0.04% 3,742,693
2018-08-31 2018-08-29 23.673 167,279 +3,847 0.04% 3,959,997
2018-08-30 2018-08-28 23.243 163,432 -2,843 0.04% 3,798,583
2018-08-29 2018-08-27 22.884 166,275 +2,007 0.04% 3,805,022
2018-08-28 2018-08-24 22.597 164,268 +8,531 0.04% 3,711,958
2018-08-27 2018-08-23 26.973 155,737 +20,241 0.04% 4,200,676
2018-08-23 2018-08-21 42.755 135,496 -335 0.03% 5,793,116
2018-08-20 2018-08-16 40.172 135,831 +502 0.03% 5,456,654
2018-08-17 2018-08-15 41.535 135,329 +167 0.03% 5,620,940
2018-08-16 2018-08-14 42.038 135,162 +502 0.03% 5,681,876
2018-08-15 2018-08-13 43.185 134,660 -167 0.03% 5,815,333
2018-08-13 2018-08-09 44.835 134,827 -1,338 0.03% 6,045,001
2018-08-10 2018-08-08 42.898 136,165 +502 0.03% 5,841,255
2018-08-09 2018-08-07 45.553 135,663 +1,840 0.03% 6,179,803
2018-08-08 2018-08-06 43.974 133,823 -669 0.03% 5,884,787
2018-08-07 2018-08-03 46.987 134,492 +2,676 0.03% 6,319,421
2018-08-02 2018-07-31 55.667 131,816 -167 0.03% 7,337,859
2018-08-01 2018-07-30 56.600 131,983 +5,687 0.03% 7,470,239
2018-07-31 2018-07-27 53.731 126,296 -2,843 0.03% 6,785,954
2018-07-30 2018-07-26 59.828 129,139 -2,008 0.03% 7,726,147
2018-07-27 2018-07-25 56.672 131,147 +8,364 0.03% 7,432,330
2018-07-26 2018-07-24 48.566 122,783 +1,840 0.03% 5,963,022
2018-07-25 2018-07-23 40.603 120,943 +669 0.03% 4,910,624
2018-07-23 2018-07-19 35.581 120,274 +1,004 0.03% 4,279,499
2018-07-20 2018-07-18 35.940 119,270 -1,673 0.03% 4,286,556
2018-07-19 2018-07-17 33.357 120,943 +502 0.03% 4,034,347
2018-07-18 2018-07-16 34.792 120,441 -335 0.03% 4,190,401
2018-07-11 2018-07-09 40.603 120,776 -278 0.03% 4,903,843
2018-07-09 2018-07-05 36.227 121,054 +669 0.03% 4,385,408
2018-07-05 2018-07-03 42.683 120,385 -3,123 0.03% 5,138,411
2018-07-04 2018-06-29 43.042 123,508 -167 0.03% 5,316,011
2018-07-03 2018-06-28 43.042 123,675 +56 0.03% 5,323,199
2018-06-29 2018-06-27 41.248 123,619 -335 0.03% 5,099,089
2018-06-28 2018-06-26 42.683 123,954 +22,416 0.03% 5,290,747
2018-06-27 2018-06-25 44.118 101,538 +9,367 0.02% 4,479,641
2018-06-26 2018-06-22 44.835 92,171 -836 0.02% 4,132,509
2018-06-25 2018-06-21 43.759 93,007 +1,338 0.02% 4,069,912
2018-06-22 2018-06-20 46.987 91,669 -836 0.02% 4,307,282
2018-06-20 2018-06-15 49.857 92,505 -1,171 0.02% 4,612,002
2018-06-19 2018-06-14 51.292 93,676 +669 0.02% 4,804,784
2018-06-15 2018-06-13 48.422 93,007 -502 0.02% 4,503,591
2018-06-14 2018-06-12 52.009 93,509 -3,513 0.02% 4,863,299
2018-06-13 2018-06-11 55.596 97,022 +1,004 0.02% 5,394,006
2018-06-12 2018-06-08 54.520 96,018 +1,338 0.02% 5,234,868
2018-06-11 2018-06-07 48.063 94,680 +1,506 0.02% 4,550,641
2018-06-08 2018-06-06 41.607 93,174 +836 0.02% 3,876,700
2018-06-07 2018-06-05 43.401 92,338 +1,673 0.02% 4,007,517
2018-06-06 2018-06-04 45.194 90,665 +2,007 0.02% 4,097,507
2018-06-05 2018-06-01 43.042 88,658 -3,346 0.02% 3,816,003
2018-06-04 2018-05-31 49.857 92,004 -6,189 0.02% 4,587,024
2018-06-01 2018-05-30 53.444 98,193 -4,851 0.02% 5,247,788
2018-05-31 2018-05-29 70.302 103,044 -167 0.03% 7,244,164
2018-05-30 2018-05-28 71.736 103,211 -335 0.03% 7,403,984
2018-05-24 2018-05-21 74.965 103,546 +2,342 0.03% 7,762,277
2018-05-23 2018-05-18 71.736 101,204 -334 0.02% 7,260,009
2018-05-21 2018-05-17 72.812 101,538 +2,174 0.02% 7,393,229
2018-05-18 2018-05-16 72.095 99,364 +669 0.02% 7,163,655
2018-05-17 2018-05-15 74.606 98,695 +335 0.02% 7,363,224
2018-05-15 2018-05-11 77.117 98,360 -335 0.02% 7,585,191
2018-05-14 2018-05-10 74.965 98,695 +168 0.02% 7,398,624
2018-05-11 2018-05-09 75.323 98,527 +167 0.02% 7,421,370
2018-05-10 2018-05-08 81.421 98,360 -5,688 0.02% 8,008,550
2018-05-09 2018-05-07 82.138 104,048 -836 0.03% 8,546,312
2018-05-08 2018-05-04 83.573 104,884 +1,338 0.03% 8,765,459
2018-05-07 2018-05-03 84.649 103,546 -4,349 0.03% 8,765,059
2018-05-04 2018-05-02 71.019 107,895 -1,673 0.03% 7,662,598
2018-05-03 2018-04-30 64.563 109,568 +1,338 0.03% 7,074,011
2018-05-02 2018-04-27 63.128 108,230 -501 0.03% 6,832,346
2018-04-30 2018-04-26 64.563 108,731 +8,029 0.03% 7,019,972
2018-04-27 2018-04-25 63.487 100,702 +6,858 0.02% 6,393,238
2018-04-26 2018-04-24 58.824 93,844 -362 0.02% 5,520,264
2018-04-25 2018-04-23 67.791 94,206 +502 0.02% 6,386,308
2018-04-24 2018-04-20 73.171 93,704 +334 0.02% 6,856,426
2018-04-20 2018-04-18 74.965 93,370 +502 0.02% 6,999,438
2018-04-18 2018-04-16 85.725 92,868 -334 0.02% 7,961,108
2018-04-17 2018-04-13 84.290 93,202 +334 0.02% 7,856,020
2018-04-16 2018-04-12 81.779 92,868 +167 0.02% 7,594,697
2018-04-13 2018-04-11 80.703 92,701 -669 0.02% 7,481,289
2018-04-12 2018-04-10 81.779 93,370 +5,353 0.02% 7,635,750
2018-04-11 2018-04-09 81.062 88,017 -1,979 0.02% 7,134,845
2018-04-09 2018-04-04 74.606 89,996 -837 0.02% 6,714,228
2018-04-06 2018-04-03 70.660 90,833 +3,011 0.02% 6,418,291
2018-04-04 2018-03-29 78.193 87,822 -501 0.02% 6,867,036
2018-04-03 2018-03-28 89.670 88,323 +669 0.02% 7,919,966
2018-03-29 2018-03-27 96.844 87,654 +2,509 0.02% 8,488,775
2018-03-28 2018-03-26 95.051 85,145 +6,691 0.02% 8,093,093
2018-03-27 2018-03-23 91.464 78,454 +1,171 0.02% 7,175,708
2018-03-26 2018-03-22 98.638 77,283 +167 0.02% 7,623,005
2018-03-23 2018-03-21 104.018 77,116 -1,171 0.02% 8,021,434
2018-03-21 2018-03-19 111.191 78,287 +335 0.02% 8,704,841
2018-03-19 2018-03-15 116.572 77,952 -9,200 0.02% 9,086,992
2018-03-16 2018-03-14 118.365 87,152 +836 0.02% 10,315,750
2018-03-15 2018-03-13 120.158 86,316 +502 0.02% 10,371,597
2018-03-13 2018-03-09 123.745 85,814 +167 0.02% 10,619,077
2018-03-12 2018-03-08 125.539 85,647 +335 0.02% 10,752,011
2018-03-09 2018-03-07 123.745 85,312 -335 0.02% 10,556,956
2018-03-07 2018-03-05 120.158 85,647 +1,171 0.02% 10,291,211
2018-03-05 2018-03-01 123.745 84,476 +3,847 0.02% 10,453,505
2018-03-02 2018-02-28 123.745 80,629 -167 0.02% 9,977,457
2018-03-01 2018-02-27 123.745 80,796 -334 0.02% 9,998,123
2018-02-28 2018-02-26 123.745 81,130 +1,171 0.02% 10,039,454
2018-02-23 2018-02-21 120.158 79,959 +2,174 0.02% 9,607,750
2018-02-21 2018-02-15 116.572 77,785 +669 0.02% 9,067,524
2018-02-20 2018-02-13 109.398 77,116 +669 0.02% 8,436,336
2018-02-14 2018-02-12 109.398 76,447 +335 0.02% 8,363,148
2018-02-13 2018-02-09 104.018 76,112 +167 0.02% 7,917,000
2018-02-09 2018-02-07 107.605 75,945 +335 0.02% 8,172,030
2018-02-08 2018-02-06 104.018 75,610 +8,698 0.02% 7,864,783
2018-02-07 2018-02-05 112.985 66,912 -501 0.02% 7,560,040
2018-02-06 2018-02-02 114.778 67,413 +836 0.02% 7,737,544
2018-02-02 2018-01-31 125.539 66,577 -335 0.02% 8,357,989
2018-01-31 2018-01-29 132.712 66,912 +1,004 0.02% 8,880,047
2018-01-30 2018-01-26 130.919 65,908 -1,494 0.02% 8,628,603
2018-01-29 2018-01-25 127.332 67,402 -335 0.02% 8,582,437
2018-01-26 2018-01-24 129.125 67,737 +167 0.02% 8,746,574
2018-01-22 2018-01-18 132.712 67,570 -15,027 0.02% 8,967,371
2018-01-19 2018-01-17 123.745 82,597 +2,844 0.02% 10,220,988
2018-01-18 2018-01-16 120.158 79,753 -167 0.02% 9,582,997
2018-01-17 2018-01-15 120.158 79,920 +4,014 0.02% 9,603,063
2018-01-16 2018-01-12 125.539 75,906 -5,631 0.02% 9,529,139
2018-01-12 2018-01-10 112.985 81,537 -335 0.02% 9,212,443
2018-01-11 2018-01-09 114.778 81,872 +335 0.02% 9,397,123
2018-01-10 2018-01-08 114.778 81,537 -9,033 0.02% 9,358,672
2018-01-09 2018-01-05 112.985 90,570 -670 0.02% 10,233,034
2018-01-08 2018-01-04 114.778 91,240 +168 0.02% 10,472,365
2018-01-05 2018-01-03 114.778 91,072 +334 0.02% 10,453,082
2018-01-04 2018-01-02 111.191 90,738 +1,506 0.02% 10,089,285
2018-01-03 2017-12-29 111.191 89,232 +2,843 0.02% 9,921,831
2018-01-02 2017-12-28 114.778 86,389 -334 0.02% 9,915,576
2017-12-29 2017-12-27 116.572 86,723 -2,509 0.02% 10,109,442
2017-12-27 2017-12-21 118.365 89,232 -3,179 0.02% 10,561,949
2017-12-22 2017-12-20 111.191 92,411 +3,848 0.02% 10,275,309
2017-12-21 2017-12-19 100.431 88,563 -8,866 0.02% 8,894,466
2017-12-19 2017-12-15 96.844 97,429 +335 0.02% 9,435,426
2017-12-18 2017-12-14 102.224 97,094 +2,676 0.02% 9,925,371
2017-12-15 2017-12-13 111.191 94,418 -502 0.02% 10,498,470
2017-12-14 2017-12-12 114.778 94,920 -334 0.02% 10,894,749
2017-12-13 2017-12-11 112.985 95,254 +167 0.02% 10,762,255
2017-12-12 2017-12-08 118.365 95,087 +1,338 0.02% 11,254,977
2017-12-11 2017-12-07 118.365 93,749 +1,840 0.02% 11,096,604
2017-12-08 2017-12-06 121.952 91,909 +2,008 0.02% 11,208,474
2017-12-07 2017-12-05 129.125 89,901 +501 0.02% 11,608,512
2017-12-06 2017-12-04 134.506 89,400 +2,175 0.02% 12,024,812
2017-12-05 2017-12-01 121.952 87,225 -1,171 0.02% 10,637,251
2017-12-04 2017-11-30 127.332 88,396 -2,509 0.02% 11,255,647
2017-11-30 2017-11-28 132.712 90,905 +3,513 0.02% 12,064,213
2017-11-29 2017-11-27 127.332 87,392 +1,171 0.02% 11,127,806
2017-11-28 2017-11-24 134.506 86,221 +1,338 0.02% 11,597,218
2017-11-27 2017-11-23 132.712 84,883 +1,004 0.02% 11,265,020
2017-11-24 2017-11-22 141.679 83,879 +12,323 0.02% 11,883,924
2017-11-23 2017-11-21 127.332 71,556 +7,859 0.02% 9,111,375
2017-11-22 2017-11-20 121.952 63,697 -641 0.02% 7,767,968
2017-11-21 2017-11-17 111.191 64,338 -1,339 0.02% 7,153,832
2017-11-20 2017-11-16 109.398 65,677 -2,230 0.02% 7,184,932
2017-11-17 2017-11-15 107.605 67,907 +3,847 0.02% 7,307,104
2017-11-16 2017-11-14 98.638 64,060 +1,171 0.02% 6,318,720
2017-11-15 2017-11-13 96.844 62,889 -6,691 0.02% 6,090,430
2017-11-14 2017-11-10 102.224 69,580 -1,003 0.02% 7,112,771
2017-11-13 2017-11-09 114.778 70,583 -7,890 0.02% 8,101,391
2017-11-10 2017-11-08 120.158 78,473 +10,204 0.02% 9,429,194
2017-11-09 2017-11-07 104.018 68,269 -21,384 0.02% 7,101,189
2017-11-08 2017-11-06 100.431 89,653 +697 0.02% 9,003,935
2017-11-07 2017-11-03 88.236 88,956 +780 0.02% 7,849,100
2017-11-06 2017-11-02 86.442 88,176 -7,360 0.02% 7,622,140
2017-11-03 2017-11-01 76.041 95,536 +4,517 0.02% 7,264,612
2017-11-02 2017-10-31 77.475 91,019 +3,457 0.02% 7,051,724
2017-11-01 2017-10-30 66.715 87,562 -1,338 0.02% 5,841,685
2017-10-31 2017-10-27 65.997 88,900 -2,510 0.02% 5,867,176
2017-10-30 2017-10-26 68.508 91,410 -1,171 0.02% 6,262,339
2017-10-26 2017-10-24 69.943 92,581 -1,868 0.02% 6,475,391
2017-10-25 2017-10-23 66.715 94,449 +168 0.02% 6,301,150
2017-10-23 2017-10-19 61.693 94,281 +2,509 0.02% 5,816,505
2017-10-20 2017-10-18 63.487 91,772 -2,509 0.02% 5,826,302
2017-10-19 2017-10-17 63.845 94,281 +3,011 0.02% 6,019,407
2017-10-18 2017-10-16 63.487 91,270 -4,350 0.02% 5,794,431
2017-10-17 2017-10-13 61.335 95,620 -9,049 0.02% 5,864,816
2017-10-16 2017-10-12 56.313 104,669 +5,687 0.03% 5,894,232
2017-10-13 2017-10-11 53.085 98,982 -836 0.02% 5,254,452
2017-10-12 2017-10-10 51.650 99,818 -1,673 0.02% 5,155,620
2017-10-11 2017-10-09 52.009 101,491 -836 0.02% 5,278,433
2017-10-09 2017-10-04 49.139 102,327 +1,672 0.02% 5,028,290
2017-10-06 2017-10-03 48.063 100,655 +3,681 0.02% 4,837,820
2017-10-04 2017-09-29 56.313 96,974 +1,840 0.02% 5,460,903
2017-10-03 2017-09-28 54.520 95,134 +8,698 0.02% 5,186,673
2017-09-29 2017-09-27 52.726 86,436 -1,505 0.02% 4,557,446
2017-09-28 2017-09-26 53.085 87,941 -1,171 0.02% 4,668,342
2017-09-27 2017-09-25 53.085 89,112 +669 0.02% 4,730,504
2017-09-26 2017-09-22 50.933 88,443 -7,193 0.02% 4,504,653
2017-09-25 2017-09-21 48.063 95,636 +502 0.02% 4,596,589
2017-09-22 2017-09-20 44.477 95,134 +3,931 0.02% 4,231,233
2017-09-21 2017-09-19 45.911 91,203 -1,004 0.02% 4,187,247
2017-09-20 2017-09-18 44.118 92,207 -9,368 0.02% 4,067,977
2017-09-19 2017-09-15 38.020 101,575 -1,672 0.02% 3,861,911
2017-09-18 2017-09-14 39.455 103,247 +1,840 0.03% 4,073,612
2017-09-15 2017-09-13 38.738 101,407 -3,848 0.02% 3,928,269
2017-09-14 2017-09-12 38.738 105,255 -19,516 0.03% 4,077,331
2017-09-13 2017-09-11 41.966 124,771 +2,844 0.04% 5,236,113
2017-09-12 2017-09-08 44.835 121,927 +1,506 0.04% 5,466,627
2017-09-11 2017-09-07 45.194 120,421 -6,524 0.04% 5,442,298
2017-09-08 2017-09-06 45.911 126,945 -5,353 0.04% 5,828,209
2017-09-07 2017-09-05 41.248 132,298 -8,197 0.04% 5,457,084
2017-09-06 2017-09-04 39.096 140,495 -5,018 0.04% 5,492,839
2017-09-05 2017-09-01 41.607 145,513 +4,516 0.04% 6,054,375
2017-09-01 2017-08-30 30.129 140,997 +1,506 0.04% 4,248,139
2017-08-31 2017-08-29 30.847 139,491 +2,342 0.04% 4,302,830
2017-08-30 2017-08-28 30.129 137,149 -502 0.04% 4,132,201
2017-08-29 2017-08-25 31.205 137,651 +9,033 0.04% 4,295,445
2017-08-22 2017-08-18 29.412 128,618 -2,342 0.04% 3,782,902
2017-08-21 2017-08-17 29.412 130,960 +335 0.04% 3,851,785
2017-08-14 2017-08-10 29.771 130,625 -1,171 0.04% 3,888,785
2017-08-11 2017-08-09 31.923 131,796 -1,673 0.04% 4,207,283
2017-08-09 2017-08-07 31.564 133,469 +669 0.04% 4,212,817
2017-08-08 2017-08-04 29.771 132,800 +334 0.04% 3,953,536
2017-08-03 2017-08-01 31.923 132,466 +168 0.04% 4,228,671
2017-08-02 2017-07-31 32.281 132,298 +1,003 0.04% 4,270,761
2017-08-01 2017-07-28 30.847 131,295 -1,171 0.04% 4,050,011
2017-07-31 2017-07-27 34.075 132,466 +335 0.04% 4,513,750
2017-07-28 2017-07-26 33.716 132,131 -335 0.04% 4,454,942
2017-07-26 2017-07-24 31.205 132,466 +12 0.04% 4,133,645
2017-07-25 2017-07-21 30.847 132,454 +836 0.04% 4,085,762
2017-07-24 2017-07-20 30.488 131,618 -1,227 0.04% 4,012,765
2017-07-21 2017-07-19 29.412 132,845 -2,177 0.04% 3,907,226
2017-07-18 2017-07-14 29.412 135,022 -1,227 0.04% 3,971,256
2017-07-17 2017-07-13 28.695 136,249 +167 0.04% 3,909,604
2017-07-14 2017-07-12 28.336 136,082 -501 0.04% 3,856,002
2017-07-13 2017-07-11 27.977 136,583 -2,259 0.04% 3,821,209
2017-07-12 2017-07-10 27.977 138,842 -1,728 0.04% 3,884,409
2017-07-06 2017-07-04 27.260 140,570 -335 0.04% 3,831,914
2017-07-04 2017-06-30 27.619 140,905 +335 0.04% 3,891,586
2017-07-03 2017-06-29 28.336 140,570 -3,680 0.04% 3,983,174
2017-06-30 2017-06-28 27.619 144,250 -1,171 0.04% 3,983,970
2017-06-29 2017-06-27 27.977 145,421 -1,506 0.04% 4,068,471
2017-06-26 2017-06-22 28.695 146,927 -334 0.04% 4,216,005
2017-06-23 2017-06-21 29.053 147,261 -335 0.04% 4,278,409
2017-06-22 2017-06-20 29.412 147,596 -502 0.04% 4,341,082
2017-06-20 2017-06-16 31.564 148,098 +1,673 0.04% 4,674,567
2017-06-15 2017-06-13 28.695 146,425 +836 0.04% 4,201,600
2017-06-14 2017-06-12 29.771 145,589 -2,007 0.04% 4,334,272
2017-06-13 2017-06-09 31.205 147,596 -669 0.04% 4,605,782
2017-06-12 2017-06-08 32.281 148,265 +1,004 0.04% 4,786,198
2017-06-09 2017-06-07 31.923 147,261 +1,338 0.04% 4,700,968
2017-06-08 2017-06-06 30.129 145,923 +8,531 0.04% 4,396,555
2017-06-07 2017-06-05 30.488 137,392 -2,175 0.04% 4,188,803
2017-06-06 2017-06-02 30.129 139,567 +8,364 0.04% 4,205,054
2017-06-05 2017-06-01 32.640 131,203 +2,627 0.04% 4,282,473
2017-06-02 2017-05-31 37.303 128,576 +5,520 0.04% 4,796,261
2017-05-31 2017-05-26 39.455 123,056 +4,349 0.04% 4,855,176
2017-05-29 2017-05-25 42.683 118,707 +1,840 0.03% 5,066,789
2017-05-26 2017-05-24 44.835 116,867 -4,014 0.03% 5,239,760
2017-05-25 2017-05-23 45.194 120,881 +2,174 0.04% 5,463,087
2017-05-24 2017-05-22 39.455 118,707 +335 0.03% 4,683,586
2017-05-23 2017-05-19 43.759 118,372 -1,004 0.03% 5,179,864
2017-05-22 2017-05-18 48.063 119,376 +1,589 0.03% 5,737,614
2017-05-19 2017-05-17 48.781 117,787 -5,855 0.03% 5,745,738
2017-05-18 2017-05-16 46.629 123,642 +16,059 0.04% 5,765,260
2017-05-17 2017-05-15 42.324 107,583 +3,179 0.03% 4,553,393
2017-05-16 2017-05-12 38.379 104,404 +1,756 0.03% 4,006,918
2017-05-15 2017-05-11 32.640 102,648 -4,057 0.03% 3,350,437
2017-05-12 2017-05-10 36.227 106,705 -1,672 0.03% 3,865,589
2017-05-11 2017-05-09 37.662 108,377 +9,367 0.03% 4,081,652
2017-05-10 2017-05-08 34.792 99,010 -1,171 0.03% 3,444,771
2017-05-09 2017-05-05 32.281 100,181 -836 0.03% 3,233,980
2017-05-08 2017-05-04 32.999 101,017 +5,855 0.03% 3,333,434
2017-05-05 2017-05-02 26.542 95,162 -10,399 0.03% 2,525,834
2017-05-02 2017-04-27 22.238 105,561 +1,157 0.03% 2,347,495
2017-04-28 2017-04-26 24.749 104,404 +9,869 0.03% 2,583,900
2017-04-27 2017-04-25 22.597 94,535 +7,054 0.03% 2,136,204
2017-04-26 2017-04-24 19.728 87,481 +23,070 0.03% 1,725,782
2017-04-25 2017-04-21 19.010 64,411 +3,304 0.11% 1,224,462
2017-04-20 2017-04-18 19.010 61,107 -809 0.11% 1,161,653
2017-04-19 2017-04-13 19.369 61,916 +405 0.11% 1,199,240
2017-04-18 2017-04-12 18.651 61,511 -614 0.11% 1,147,270
2017-04-13 2017-04-11 18.651 62,125 -251 0.11% 1,158,722
2017-04-12 2017-04-10 18.651 62,376 +112 0.11% 1,163,404
2017-04-11 2017-04-07 18.651 62,264 -1,115 0.11% 1,161,315
2017-04-10 2017-04-06 18.293 63,379 -307 0.11% 1,159,378
2017-04-07 2017-04-05 19.010 63,686 +1,673 0.11% 1,210,680
2017-04-06 2017-04-03 19.369 62,013 -1,408 0.11% 1,201,119
2017-04-05 2017-03-31 19.369 63,421 -139 0.11% 1,228,390
2017-03-31 2017-03-29 20.086 63,560 -391 0.11% 1,276,678
2017-03-27 2017-03-23 18.173 63,951 -153 0.11% 1,162,195
2017-03-24 2017-03-22 18.510 64,104 -4,277 0.11% 1,186,550
2017-03-22 2017-03-20 18.846 68,381 -550 0.11% 1,288,729
2017-03-21 2017-03-17 18.846 68,931 +253 0.11% 1,299,094
2017-03-20 2017-03-16 18.510 68,678 -446 0.11% 1,271,213
2017-03-15 2017-03-13 19.183 69,124 -1,188 0.11% 1,325,995
2017-03-10 2017-03-08 18.510 70,312 +594 0.12% 1,301,458
2017-03-09 2017-03-07 18.510 69,718 +148 0.11% 1,290,463
2017-03-08 2017-03-06 19.183 69,570 -1,277 0.11% 1,334,550
2017-03-07 2017-03-03 18.846 70,847 +1,723 0.12% 1,335,204
2017-03-06 2017-03-02 19.856 69,124 +892 0.11% 1,372,521
2017-03-03 2017-03-01 20.192 68,232 -2,229 0.11% 1,377,772
2017-03-02 2017-02-28 18.846 70,461 +1,486 0.12% 1,327,929
2017-03-01 2017-02-27 18.846 68,975 -565 0.11% 1,299,924
2017-02-28 2017-02-24 19.519 69,540 +1,218 0.11% 1,357,378
2017-02-27 2017-02-23 19.856 68,322 +298 0.11% 1,356,596
2017-02-23 2017-02-21 21.202 68,024 -2,080 0.11% 1,442,251
2017-02-22 2017-02-20 19.856 70,104 -21,008 0.11% 1,391,980
2017-02-21 2017-02-17 21.539 91,112 +3,907 0.15% 1,962,428
2017-02-20 2017-02-16 24.567 87,205 +20,295 0.14% 2,142,409
2017-02-17 2017-02-15 18.173 66,910 +416 0.11% 1,215,970
2017-02-16 2017-02-14 17.500 66,494 +891 0.11% 1,163,654
2017-02-13 2017-02-09 18.173 65,603 -2,228 0.11% 1,192,218
2017-02-08 2017-02-06 18.173 67,831 +1,040 0.11% 1,232,708
2017-02-07 2017-02-03 19.519 66,791 +2,228 0.11% 1,303,719
2017-02-03 2017-02-01 20.529 64,563 -199 0.11% 1,325,414
2017-01-26 2017-01-24 22.548 64,762 -2,971 0.11% 1,460,270
2017-01-25 2017-01-23 23.221 67,733 +1,783 0.11% 1,572,851
2017-01-24 2017-01-20 24.231 65,950 +1,188 0.11% 1,598,032
2017-01-23 2017-01-19 21.539 64,762 -609 0.11% 1,394,885
2017-01-20 2017-01-18 21.202 65,371 -7,131 0.11% 1,386,002
2017-01-19 2017-01-17 20.529 72,502 +282 0.12% 1,488,394
2017-01-13 2017-01-11 28.943 72,220 +579 0.12% 2,090,230
2017-01-11 2017-01-09 29.616 71,641 +1,189 0.12% 2,121,692
2017-01-10 2017-01-06 29.279 70,452 -654 0.12% 2,062,769
2017-01-09 2017-01-05 29.952 71,106 +892 0.12% 2,129,778
2017-01-06 2017-01-04 30.962 70,214 -1,355 0.11% 2,173,950
2017-01-05 2017-01-03 32.981 71,569 +297 0.12% 2,360,419
2016-12-30 2016-12-28 33.318 71,272 -126 0.12% 2,374,610
2016-12-28 2016-12-22 33.654 71,398 -892 0.12% 2,402,836
2016-12-23 2016-12-21 33.991 72,290 +2,793 0.12% 2,457,184
2016-12-22 2016-12-20 37.356 69,497 -74 0.11% 2,596,134
2016-12-21 2016-12-19 39.039 69,571 +565 0.11% 2,715,966
2016-12-20 2016-12-16 37.693 69,006 +2,198 0.11% 2,601,016
2016-12-19 2016-12-15 44.423 66,808 +179 0.11% 2,967,840
2016-12-13 2016-12-09 59.568 66,629 -149 0.11% 3,968,941
2016-12-07 2016-12-05 61.587 66,778 +594 0.11% 4,112,658
2016-12-06 2016-12-02 63.270 66,184 +298 0.11% 4,187,443
2016-12-05 2016-12-01 65.626 65,886 +148 0.11% 4,323,802
2016-11-25 2016-11-23 67.981 65,738 -148 0.11% 4,468,955
2016-11-24 2016-11-22 67.981 65,886 +148 0.11% 4,479,016
2016-11-18 2016-11-16 70.001 65,738 -2,303 0.11% 4,601,696
2016-11-17 2016-11-15 64.616 68,041 +297 0.11% 4,396,530
2016-11-16 2016-11-14 64.279 67,744 +298 0.11% 4,354,540
2016-11-04 2016-11-02 62.260 67,446 +1,872 0.11% 4,199,195
2016-11-02 2016-10-31 62.933 65,574 +534 0.11% 4,126,780
2016-10-28 2016-10-26 63.943 65,040 -74 0.11% 4,158,840
2016-10-24 2016-10-19 61.924 65,114 -1,188 0.11% 4,032,091
2016-10-18 2016-10-14 64.952 66,302 +148 0.11% 4,306,476
2016-10-07 2016-10-05 65.962 66,154 +892 0.11% 4,363,654
2016-10-03 2016-09-29 68.654 65,262 -298 0.11% 4,480,522
2016-09-28 2016-09-26 69.327 65,560 -148 0.11% 4,545,108
2016-09-27 2016-09-23 72.020 65,708 -1,204 0.11% 4,732,276
2016-09-26 2016-09-22 69.664 66,912 -1,337 0.11% 4,661,358
2016-09-23 2016-09-21 66.635 68,249 -148 0.11% 4,547,781
2016-09-22 2016-09-20 60.241 68,397 -595 0.11% 4,120,294
2016-09-15 2016-09-13 55.529 68,992 +298 0.11% 3,831,076
2016-09-14 2016-09-12 56.539 68,694 -595 0.11% 3,883,883
2016-09-13 2016-09-09 58.558 69,289 +535 0.11% 4,057,436
2016-09-12 2016-09-08 56.539 68,754 -297 0.11% 3,887,276
2016-09-09 2016-09-07 55.193 69,051 -208 0.11% 3,811,114
2016-09-08 2016-09-06 54.856 69,259 -981 0.11% 3,799,285
2016-09-07 2016-09-05 54.856 70,240 +1,189 0.11% 3,853,099
2016-09-05 2016-09-01 54.520 69,051 -119 0.11% 3,764,637
2016-09-02 2016-08-31 53.847 69,170 +297 0.11% 3,724,567
2016-09-01 2016-08-30 55.529 68,873 -89 0.11% 3,824,468
2016-08-30 2016-08-26 57.885 68,962 -1,099 0.11% 3,991,870
2016-08-26 2016-08-24 56.539 70,061 -476 0.11% 3,961,172
2016-08-25 2016-08-23 53.510 70,537 -951 0.12% 3,774,437
2016-08-24 2016-08-22 53.173 71,488 -1,010 0.12% 3,801,267
2016-08-23 2016-08-19 53.847 72,498 -178 0.12% 3,903,769
2016-08-18 2016-08-16 49.472 72,676 +594 0.12% 3,595,394
2016-08-15 2016-08-11 50.481 72,082 +1,189 0.12% 3,638,783
2016-08-11 2016-08-09 50.145 70,893 +148 0.12% 3,554,903
2016-08-04 2016-08-01 52.164 70,745 -65 0.12% 3,690,333
2016-08-01 2016-07-28 53.510 70,810 -535 0.12% 3,789,045
2016-07-29 2016-07-27 52.837 71,345 +1,486 0.12% 3,769,652
2016-07-28 2016-07-26 48.125 69,859 -743 0.11% 3,361,991
2016-07-26 2016-07-22 49.472 70,602 -594 0.12% 3,492,790
2016-07-25 2016-07-21 50.818 71,196 +2,733 0.12% 3,618,017
2016-07-22 2016-07-20 56.202 68,463 +595 0.11% 3,847,782
2016-07-21 2016-07-19 57.885 67,868 +4,397 0.11% 3,928,544
2016-07-15 2016-07-13 60.914 63,471 +595 0.10% 3,866,268
2016-07-14 2016-07-12 59.231 62,876 +980 0.10% 3,724,223
2016-07-13 2016-07-11 59.231 61,896 +892 0.10% 3,666,176
2016-07-11 2016-07-07 59.904 61,004 -75 0.10% 3,654,403
2016-07-08 2016-07-06 60.914 61,079 -148 0.10% 3,720,562
2016-07-07 2016-07-05 61.587 61,227 -446 0.10% 3,770,788
2016-07-05 2016-06-30 59.568 61,673 -1,411 0.10% 3,673,723
2016-07-04 2016-06-29 58.222 63,084 -595 0.10% 3,672,852
2016-06-29 2016-06-27 59.568 63,679 -4,160 0.10% 3,793,216
2016-06-28 2016-06-24 59.904 67,839 -445 0.11% 4,063,849
2016-06-27 2016-06-23 64.952 68,284 -18 0.11% 4,435,212
2016-06-23 2016-06-21 66.635 68,302 +1,188 0.11% 4,551,313
2016-06-22 2016-06-20 66.972 67,114 -148 0.11% 4,494,737
2016-06-21 2016-06-17 67.308 67,262 -179 0.11% 4,527,285
2016-06-13 2016-06-08 70.337 67,441 -297 0.11% 4,743,603
2016-06-10 2016-06-07 71.347 67,738 +1,635 0.11% 4,832,883
2016-06-08 2016-06-06 72.356 66,103 -298 0.11% 4,782,971
2016-06-07 2016-06-03 73.702 66,401 +298 0.11% 4,893,919
2016-06-06 2016-06-02 74.376 66,103 +653 0.11% 4,916,449
2016-06-02 2016-05-31 74.376 65,450 -297 0.11% 4,867,882
2016-05-31 2016-05-27 75.722 65,747 +297 0.11% 4,978,477
2016-05-24 2016-05-20 74.039 65,450 +595 0.11% 4,845,855
2016-05-18 2016-05-16 76.731 64,855 -15 0.11% 4,976,413
2016-05-17 2016-05-13 76.395 64,870 -119 0.11% 4,955,732
2016-05-16 2016-05-12 77.404 64,989 +594 0.11% 5,030,438
2016-05-10 2016-05-06 76.395 64,395 -238 0.11% 4,919,445
2016-05-09 2016-05-05 83.799 64,633 +30 0.11% 5,416,163
2016-05-06 2016-05-04 77.741 64,603 -386 0.11% 5,022,301
2016-05-05 2016-05-03 77.404 64,989 -594 0.11% 5,030,438
2016-05-04 2016-04-29 75.049 65,583 -298 0.11% 4,921,916
2016-05-03 2016-04-28 75.049 65,881 -1,426 0.11% 4,944,281
2016-04-29 2016-04-27 75.049 67,307 -594 0.11% 5,051,300
2016-04-28 2016-04-26 75.722 67,901 -594 0.11% 5,141,582
2016-04-26 2016-04-22 68.318 68,495 -1,070 0.11% 4,679,430
2016-04-21 2016-04-19 69.327 69,565 -208 0.11% 4,822,765
2016-04-20 2016-04-18 67.308 69,773 +2,080 0.11% 4,696,296
2016-04-18 2016-04-14 76.731 67,693 -238 0.11% 5,194,176
2016-04-15 2016-04-13 75.049 67,931 -59 0.11% 5,098,131
2016-04-14 2016-04-12 70.001 67,990 -1,634 0.11% 4,759,337
2016-04-13 2016-04-11 67.645 69,624 +2,436 0.11% 4,709,699
2016-04-12 2016-04-08 68.318 67,188 -1,218 0.11% 4,590,139
2016-04-11 2016-04-07 58.558 68,406 +15 0.11% 4,005,729
2016-04-08 2016-04-06 57.549 68,391 -297 0.11% 3,935,801
2016-04-07 2016-04-05 59.904 68,688 -208 0.11% 4,114,707
2016-04-05 2016-03-31 48.798 68,896 -60 0.11% 3,362,018
2016-04-01 2016-03-30 49.472 68,956 +594 0.11% 3,411,359
2016-03-23 2016-03-21 50.818 68,362 -3,179 0.11% 3,474,000
2016-03-22 2016-03-18 50.818 71,541 -149 0.12% 3,635,549
2016-03-21 2016-03-17 52.500 71,690 -1,040 0.12% 3,763,754
2016-03-16 2016-03-14 53.847 72,730 -148 0.12% 3,916,261
2016-03-15 2016-03-11 53.847 72,878 -1,085 0.12% 3,924,231
2016-03-14 2016-03-10 53.847 73,963 -119 0.12% 3,982,654
2016-03-11 2016-03-09 53.847 74,082 +119 0.12% 3,989,062
2016-03-10 2016-03-08 52.500 73,963 +535 0.12% 3,883,088
2016-03-08 2016-03-04 49.808 73,428 -5,348 0.12% 3,657,308
2016-03-07 2016-03-03 41.058 78,776 +297 0.13% 3,234,386
2016-03-04 2016-03-02 39.039 78,479 +15 0.13% 3,063,723
2016-03-03 2016-03-01 37.356 78,464 -327 0.13% 2,931,106
2016-03-02 2016-02-29 38.366 78,791 +624 0.13% 3,022,871
2016-03-01 2016-02-26 39.039 78,167 +1,545 0.13% 3,051,543
2016-02-29 2016-02-25 38.702 76,622 +1,337 0.13% 2,965,442
2016-02-26 2016-02-24 41.058 75,285 -1,189 0.12% 3,091,052
2016-02-25 2016-02-23 40.048 76,474 -356 0.13% 3,062,660
2016-02-24 2016-02-22 41.731 76,830 +1,515 0.13% 3,206,200
2016-02-22 2016-02-18 40.721 75,315 +1,783 0.12% 3,066,938
2016-02-19 2016-02-17 40.721 73,532 -891 0.12% 2,994,331
2016-02-18 2016-02-16 41.058 74,423 -1,397 0.12% 3,055,660
2016-02-15 2016-02-11 38.702 75,820 -1,367 0.12% 2,934,403
2016-02-12 2016-02-05 39.039 77,187 -4,843 0.13% 3,013,285
2016-02-11 2016-02-04 35.673 82,030 -1,783 0.13% 2,926,285
2016-02-04 2016-02-02 34.664 83,813 +357 0.14% 2,905,271
2016-02-03 2016-02-01 34.664 83,456 +3,268 0.14% 2,892,896
2016-02-02 2016-01-29 36.683 80,188 +89 0.13% 2,941,535
2016-02-01 2016-01-28 34.664 80,099 +1,783 0.13% 2,776,530
2016-01-29 2016-01-27 36.010 78,316 +2,080 0.13% 2,820,151
2016-01-28 2016-01-26 43.077 76,236 -297 0.12% 3,284,038
2016-01-26 2016-01-22 43.750 76,533 +297 0.13% 3,348,345
2016-01-21 2016-01-19 45.433 76,236 -327 0.12% 3,463,634
2016-01-20 2016-01-18 43.414 76,563 -713 0.13% 3,323,891
2016-01-19 2016-01-15 48.798 77,276 -89 0.13% 3,770,950
2016-01-15 2016-01-13 56.202 77,365 +1,634 0.13% 4,348,096
2016-01-14 2016-01-12 59.568 75,731 -59 0.12% 4,511,127
2016-01-13 2016-01-11 59.568 75,790 +297 0.12% 4,514,641
2016-01-12 2016-01-08 66.972 75,493 -594 0.12% 5,055,893
2016-01-11 2016-01-07 67.981 76,087 -30 0.12% 5,172,493
2016-01-06 2016-01-04 71.347 76,117 +921 0.12% 5,430,697
2016-01-05 2015-12-31 74.712 75,196 -1,827 0.12% 5,618,053
2016-01-04 2015-12-29 72.693 77,023 -773 0.13% 5,599,023
2015-12-30 2015-12-28 71.683 77,796 -297 0.13% 5,576,670
2015-12-29 2015-12-24 73.702 78,093 -1,634 0.13% 5,755,649
2015-12-28 2015-12-22 71.347 79,727 +297 0.13% 5,688,259
2015-12-23 2015-12-21 71.683 79,430 +297 0.13% 5,693,801
2015-12-22 2015-12-18 73.029 79,133 -891 0.13% 5,779,037
2015-12-21 2015-12-17 73.029 80,024 -327 0.13% 5,844,106
2015-12-16 2015-12-14 74.712 80,351 +148 0.13% 6,003,194
2015-12-15 2015-12-11 76.395 80,203 -1,367 0.13% 6,127,094
2015-12-08 2015-12-04 75.049 81,570 -802 0.13% 6,121,719
2015-12-07 2015-12-03 77.741 82,372 +817 0.13% 6,403,681
2015-12-04 2015-12-02 77.068 81,555 +446 0.13% 6,285,273
2015-12-03 2015-12-01 78.751 81,109 -565 0.13% 6,387,383
2015-12-02 2015-11-30 71.683 81,674 +2,526 0.13% 5,854,658
2015-12-01 2015-11-27 74.376 79,148 +1,486 0.13% 5,886,678
2015-11-30 2015-11-26 78.414 77,662 -892 0.13% 6,089,794
2015-11-27 2015-11-25 79.424 78,554 -148 0.13% 6,239,049
2015-11-26 2015-11-24 82.789 78,702 -594 0.13% 6,515,668
2015-11-25 2015-11-23 84.135 79,296 -1,159 0.13% 6,671,590
2015-11-24 2015-11-20 82.116 80,455 -1,694 0.13% 6,606,645
2015-11-20 2015-11-18 78.414 82,149 +1,040 0.13% 6,441,638
2015-11-17 2015-11-13 75.722 81,109 -1,931 0.13% 6,141,715
2015-11-16 2015-11-12 74.376 83,040 +638 0.14% 6,176,148
2015-11-10 2015-11-06 77.068 82,402 -1,782 0.13% 6,350,550
2015-11-09 2015-11-05 76.395 84,184 +490 0.14% 6,431,222
2015-11-06 2015-11-04 76.731 83,694 +208 0.14% 6,421,955
2015-11-04 2015-11-02 78.078 83,486 +460 0.14% 6,518,381
2015-11-03 2015-10-30 79.087 83,026 +253 0.14% 6,566,290
2015-11-02 2015-10-29 81.443 82,773 +297 0.14% 6,741,277
2015-10-30 2015-10-28 81.779 82,476 -446 0.13% 6,744,845
2015-10-29 2015-10-27 79.760 82,922 +446 0.14% 6,613,878
2015-10-28 2015-10-26 80.097 82,476 -208 0.13% 6,606,062
2015-10-27 2015-10-23 82.789 82,684 -654 0.14% 6,845,334
2015-10-26 2015-10-22 82.116 83,338 -1,040 0.14% 6,843,385
2015-10-23 2015-10-20 85.818 84,378 -3,550 0.14% 7,241,149
2015-10-22 2015-10-19 75.722 87,928 +891 0.14% 6,658,061
2015-10-20 2015-10-16 77.068 87,037 +1,189 0.14% 6,707,759
2015-10-19 2015-10-15 79.087 85,848 -3,091 0.14% 6,789,474
2015-10-16 2015-10-14 73.702 88,939 -2,139 0.15% 6,555,026
2015-10-15 2015-10-13 72.693 91,078 +891 0.15% 6,620,722
2015-10-14 2015-10-12 74.039 90,187 +1,159 0.15% 6,677,359
2015-10-13 2015-10-09 72.693 89,028 +1,040 0.15% 6,471,701
2015-10-12 2015-10-08 73.702 87,988 +1,219 0.14% 6,484,935
2015-10-09 2015-10-07 75.049 86,769 -298 0.14% 6,511,897
2015-10-08 2015-10-06 74.039 87,067 +506 0.14% 6,446,357
2015-10-07 2015-10-05 73.366 86,561 +386 0.14% 6,350,631
2015-10-06 2015-10-02 74.376 86,175 +1,545 0.14% 6,409,316
2015-10-05 2015-09-30 72.356 84,630 +238 0.14% 6,123,516
2015-10-02 2015-09-29 69.664 84,392 +2,971 0.14% 5,879,085
2015-09-30 2015-09-25 73.029 81,421 -1,040 0.13% 5,946,128
2015-09-29 2015-09-24 72.693 82,461 +89 0.13% 5,994,327
2015-09-25 2015-09-23 73.702 82,372 +505 0.13% 6,071,022
2015-09-24 2015-09-22 76.395 81,867 -148 0.13% 6,254,215
2015-09-23 2015-09-21 81.779 82,015 -3,462 0.13% 6,707,144
2015-09-21 2015-09-17 70.337 85,477 -475 0.14% 6,012,203
2015-09-18 2015-09-16 72.020 85,952 +549 0.14% 6,190,245
2015-09-17 2015-09-15 68.654 85,403 +268 0.14% 5,863,290
2015-09-16 2015-09-14 70.001 85,135 +802 0.14% 5,959,496
2015-09-15 2015-09-11 72.020 84,333 -253 0.14% 6,073,645
2015-09-14 2015-09-10 71.683 84,586 +3,150 0.14% 6,063,399
2015-09-11 2015-09-09 77.741 81,436 -1,679 0.13% 6,330,915
2015-09-10 2015-09-08 75.049 83,115 +164 0.14% 6,237,669
2015-09-09 2015-09-07 68.654 82,951 -446 0.14% 5,694,950
2015-09-08 2015-09-04 64.616 83,397 -1,768 0.14% 5,388,771
2015-09-07 2015-09-02 70.001 85,165 -995 0.14% 5,961,596
2015-09-04 2015-09-01 73.702 86,160 +1,307 0.14% 6,350,207
2015-09-02 2015-08-31 80.433 84,853 +296 0.14% 6,825,008
2015-09-01 2015-08-28 76.395 84,557 +3,892 0.14% 6,459,717
2015-08-31 2015-08-27 79.087 80,665 -3,357 0.13% 6,379,565
2015-08-28 2015-08-26 61.924 84,022 -996 0.14% 5,202,941
2015-08-27 2015-08-25 61.250 85,018 +1,040 0.14% 5,207,393
2015-08-26 2015-08-24 61.250 83,978 -475 0.14% 5,143,693
2015-08-25 2015-08-21 72.693 84,453 +1,114 0.14% 6,139,131
2015-08-24 2015-08-20 77.741 83,339 -3,001 0.14% 6,478,856
2015-08-21 2015-08-19 82.789 86,340 +832 0.14% 7,148,011
2015-08-20 2015-08-18 87.501 85,508 +1,055 0.14% 7,482,008
2015-08-19 2015-08-17 90.866 84,453 +133 0.14% 7,673,914
2015-08-18 2015-08-14 94.232 84,320 +208 0.14% 7,945,600
2015-08-17 2015-08-13 92.549 84,112 -1,456 0.14% 7,784,464
2015-08-14 2015-08-12 87.501 85,568 -5,393 0.14% 7,487,258
2015-08-13 2015-08-11 94.232 90,961 +8,944 0.15% 8,571,392
2015-08-12 2015-08-10 102.645 82,017 -59 0.13% 8,418,637
2015-08-11 2015-08-07 111.059 82,076 +446 0.13% 9,115,242
2015-08-10 2015-08-06 116.107 81,630 -2,333 0.13% 9,477,788
2015-08-07 2015-08-05 122.837 83,963 +936 0.14% 10,313,805
2015-07-31 2015-07-29 122.837 83,027 -104 0.14% 10,198,829
2015-07-30 2015-07-28 121.155 83,131 -1,634 0.14% 10,071,719
2015-07-29 2015-07-27 119.472 84,765 +460 0.14% 10,127,051
2015-07-28 2015-07-24 132.934 84,305 -29 0.14% 11,206,978
2015-07-27 2015-07-23 134.616 84,334 +1,664 0.14% 11,352,742
2015-07-24 2015-07-22 132.934 82,670 +564 0.14% 10,989,631
2015-07-23 2015-07-21 141.347 82,106 -3,271 0.13% 11,605,458
2015-07-22 2015-07-20 122.837 85,377 +5,630 0.14% 10,487,497
2015-07-21 2015-07-17 148.078 79,747 +5,483 0.13% 11,808,782
2015-07-20 2015-07-16 181.732 74,264 +66,060 0.12% 13,496,159
2015-07-17 2015-07-15 208.655 8,204 -2,659 0.15% 1,711,809
2015-07-16 2015-07-14 225.483 10,863 -259 0.20% 2,449,417
2015-07-15 2015-07-13 222.117 11,122 -802 0.20% 2,470,387
2015-07-14 2015-07-10 178.367 11,924 +2,659 0.21% 2,126,845
2015-07-13 2015-07-09 146.395 9,265 -1,040 0.17% 1,356,353
2015-07-10 2015-07-08 122.837 10,305 +434 0.19% 1,265,840
2015-07-09 2015-07-07 141.347 9,871 -30 0.18% 1,395,239
2015-07-07 2015-07-03 161.540 9,901 -297 0.18% 1,599,405
2015-07-06 2015-07-02 175.001 10,198 -3,794 0.18% 1,784,664
2015-07-03 2015-06-30 205.290 13,992 -54 0.25% 2,872,419
2015-07-02 2015-06-29 191.828 14,046 +327 0.25% 2,694,422
2015-06-30 2015-06-26 212.021 13,719 -1,397 0.25% 2,908,714
2015-06-29 2015-06-25 218.752 15,116 -594 0.27% 3,306,651
2015-06-26 2015-06-24 222.117 15,710 -535 0.28% 3,489,460
2015-06-25 2015-06-23 212.021 16,245 -1,717 0.29% 3,444,279
2015-06-24 2015-06-22 163.222 17,962 -1,474 0.32% 2,931,801
2015-06-23 2015-06-19 171.636 19,436 -728 0.35% 3,335,916
2015-06-22 2015-06-18 188.463 20,164 +5,693 0.36% 3,800,168
2015-06-19 2015-06-17 137.676 14,471 +12 0.26% 1,992,308
2015-06-18 2015-06-16 136.299 14,459 -20,384 0.26% 1,970,749
2015-06-17 2015-06-15 166.588 34,843 -1,111 0.26% 5,804,420
2015-06-16 2015-06-12 158.327 35,954 -810 0.26% 5,692,499
2015-06-15 2015-06-11 174.848 36,764 -1,489 0.27% 6,428,126
2015-06-12 2015-06-10 174.848 38,253 +421 0.28% 6,688,475
2015-06-11 2015-06-09 181.732 37,832 +1,188 0.28% 6,875,292
2015-06-10 2015-06-08 202.384 36,644 +182 0.27% 7,416,143
2015-06-09 2015-06-05 198.253 36,462 +635 0.27% 7,228,712
2015-06-08 2015-06-04 213.398 35,827 +1,140 0.26% 7,645,397
2015-06-05 2015-06-03 213.398 34,687 +1,773 0.26% 7,402,124
2015-06-04 2015-06-02 220.281 32,914 -160 0.24% 7,250,343
2015-06-03 2015-06-01 214.774 33,074 +908 0.24% 7,103,448
2015-06-02 2015-05-29 224.412 32,166 +1,434 0.24% 7,218,427
2015-06-01 2015-05-28 231.296 30,732 +8 0.23% 7,108,174
2015-05-29 2015-05-27 224.412 30,724 -999 0.23% 6,894,825
2015-05-28 2015-05-26 217.528 31,723 +948 0.23% 6,900,638
2015-05-27 2015-05-22 207.891 30,775 -2,720 0.23% 6,397,833
2015-05-26 2015-05-21 178.979 33,495 +228 0.25% 5,994,890
2015-05-22 2015-05-20 185.862 33,267 +567 0.24% 6,183,086
2015-05-21 2015-05-19 191.369 32,700 +1,867 0.24% 6,257,783
2015-05-20 2015-05-18 209.267 30,833 +1,983 0.23% 6,452,341
2015-05-19 2015-05-15 221.658 28,850 -160 0.21% 6,394,839
2015-05-18 2015-05-14 221.658 29,010 +951 0.21% 6,430,304
2015-05-15 2015-05-13 227.165 28,059 -1,060 0.21% 6,374,029
2015-05-14 2015-05-12 228.542 29,119 +719 0.21% 6,654,914
2015-05-13 2015-05-11 224.412 28,400 -864 0.21% 6,373,293
2015-05-12 2015-05-08 227.165 29,264 -607 0.22% 6,647,763
2015-05-11 2015-05-07 223.035 29,871 -43 0.22% 6,662,277
2015-05-08 2015-05-06 220.281 29,914 +1,972 0.22% 6,589,499
2015-05-07 2015-05-05 218.905 27,942 +668 0.21% 6,116,634
2015-05-06 2015-05-04 229.919 27,274 +2,346 0.20% 6,270,804
2015-05-05 2015-04-30 260.207 24,928 -9,450 0.18% 6,486,451
2015-05-04 2015-04-29 139.053 34,378 -1,049 0.25% 4,780,352
2015-04-30 2015-04-28 140.429 35,427 +2,346 0.26% 4,974,993
2015-04-29 2015-04-27 137.676 33,081 +1,932 0.24% 4,554,456
2015-04-28 2015-04-24 137.676 31,149 +2,113 0.23% 4,288,467
2015-04-27 2015-04-23 143.183 29,036 -2,026 0.21% 4,157,460
2015-04-17 2015-04-15 199.630 31,062 +185 0.23% 6,200,909
2015-04-16 2015-04-14 155.574 30,877 +2,775 0.23% 4,803,651
2015-04-15 2015-04-13 177.602 28,102 +3,167 0.21% 4,990,969
2015-04-14 2015-04-10 192.746 24,935 +2,542 0.18% 4,806,128
2015-04-13 2015-04-09 195.500 22,393 +131 0.16% 4,377,826
2015-04-10 2015-04-08 201.007 22,262 +116 0.16% 4,474,814
2015-04-09 2015-04-02 188.616 22,146 -262 0.16% 4,177,089
2015-04-08 2015-04-01 196.877 22,408 +342 0.17% 4,411,609
2015-04-02 2015-03-31 198.253 22,066 -160 0.16% 4,374,657
2015-04-01 2015-03-30 196.877 22,226 -22 0.16% 4,375,778
2015-03-31 2015-03-27 198.253 22,248 -94 0.16% 4,410,739
2015-03-30 2015-03-26 201.007 22,342 +72 0.16% 4,490,894
2015-03-27 2015-03-25 205.137 22,270 -58 0.16% 4,568,403
2015-03-26 2015-03-24 198.253 22,328 -94 0.16% 4,426,599
2015-03-25 2015-03-23 191.369 22,422 +1,089 0.17% 4,290,887
2015-03-24 2015-03-20 202.384 21,333 +2,194 0.16% 4,317,449
2015-03-23 2015-03-19 227.165 19,139 +1,558 0.14% 4,347,715
2015-03-20 2015-03-18 224.412 17,581 -1,671 0.13% 3,945,382
2015-03-19 2015-03-17 221.658 19,252 +436 0.14% 4,267,364
2015-03-18 2015-03-16 228.542 18,816 -4 0.14% 4,300,246
2015-03-17 2015-03-13 232.672 18,820 +37 0.14% 4,378,892
2015-03-16 2015-03-12 250.570 18,783 +559 0.14% 4,706,459
2015-03-13 2015-03-11 246.440 18,224 -29 0.13% 4,491,120
2015-03-12 2015-03-10 264.338 18,253 +465 0.13% 4,824,956
2015-03-11 2015-03-09 279.482 17,788 +243 0.13% 4,971,427
2015-03-10 2015-03-06 290.496 17,545 -312 0.13% 5,096,755
2015-03-09 2015-03-05 290.496 17,857 +102 0.13% 5,187,390
2015-03-06 2015-03-04 291.873 17,755 +530 0.13% 5,182,203
2015-03-05 2015-03-03 298.757 17,225 +47 0.13% 5,146,084
2015-03-04 2015-03-02 313.901 17,178 -806 0.13% 5,392,192
2015-03-02 2015-02-26 342.813 17,984 -37 0.13% 6,165,149
2015-02-27 2015-02-25 340.059 18,021 +22 0.13% 6,128,212
2015-02-25 2015-02-23 364.841 17,999 +480 0.13% 6,566,775
2015-02-24 2015-02-18 351.074 17,519 -73 0.13% 6,150,457
2015-02-23 2015-02-16 351.074 17,592 -36 0.13% 6,176,086
2015-02-16 2015-02-12 344.190 17,628 -19 0.13% 6,067,377
2015-02-13 2015-02-11 338.683 17,647 +291 0.13% 5,976,734
2015-02-12 2015-02-10 351.074 17,356 -646 0.13% 6,093,232
2015-02-11 2015-02-09 344.190 18,002 +72 0.13% 6,196,104
2015-02-10 2015-02-06 326.292 17,930 -356 0.13% 5,850,413
2015-02-06 2015-02-04 351.074 18,286 +131 0.13% 6,419,731
2015-02-05 2015-02-03 357.957 18,155 +567 0.13% 6,498,715
2015-02-04 2015-02-02 378.609 17,588 +163 0.13% 6,658,970
2015-02-03 2015-01-30 385.493 17,425 +73 0.13% 6,717,207
2015-02-02 2015-01-29 399.260 17,352 +657 0.13% 6,927,961
2015-01-30 2015-01-28 392.376 16,695 +334 0.12% 6,550,722
2015-01-29 2015-01-27 413.028 16,361 -43 0.12% 6,757,546
2015-01-28 2015-01-26 413.028 16,404 -80 0.12% 6,775,306
2015-01-27 2015-01-23 399.260 16,484 +21 0.12% 6,581,404
2015-01-26 2015-01-22 413.028 16,463 +29 0.12% 6,799,675
2015-01-23 2015-01-21 419.911 16,434 -32 0.12% 6,900,825
2015-01-22 2015-01-20 399.260 16,466 +363 0.12% 6,574,217
2015-01-21 2015-01-19 406.144 16,103 +152 0.12% 6,540,135
2015-01-20 2015-01-16 433.679 15,951 +505 0.12% 6,917,615
2015-01-19 2015-01-15 440.563 15,446 +229 0.11% 6,804,934
2015-01-16 2015-01-14 440.563 15,217 +712 0.11% 6,704,045
2015-01-15 2015-01-13 488.749 14,505 +182 0.11% 7,089,311
2015-01-14 2015-01-12 495.633 14,323 +50 0.11% 7,098,955
2015-01-13 2015-01-09 454.330 14,273 +226 0.11% 6,484,659
2015-01-12 2015-01-08 468.098 14,047 -30 0.10% 6,575,373
2015-01-09 2015-01-07 474.982 14,077 +545 0.10% 6,686,319
2015-01-08 2015-01-06 488.749 13,532 -588 0.10% 6,613,757
2015-01-07 2015-01-05 440.563 14,120 +36 0.10% 6,220,748
2015-01-06 2015-01-02 426.795 14,084 -87 0.10% 6,010,985
2015-01-05 2014-12-31 413.028 14,171 +145 0.10% 5,853,015
2015-01-02 2014-12-29 406.144 14,026 +117 0.10% 5,696,574
2014-12-30 2014-12-24 406.144 13,909 -62 0.10% 5,649,055
2014-12-23 2014-12-19 433.679 13,971 -37 0.10% 6,058,930
2014-12-22 2014-12-18 468.098 14,008 -377 0.10% 6,557,117
2014-12-19 2014-12-17 447.447 14,385 +911 0.11% 6,436,520
2014-12-18 2014-12-16 461.214 13,474 -1,231 0.10% 6,214,401
2014-12-16 2014-12-12 309.771 14,705 +109 0.11% 4,555,179
2014-12-15 2014-12-11 302.887 14,596 +153 0.11% 4,420,938
2014-12-12 2014-12-10 287.743 14,443 +693 0.11% 4,155,867
2014-12-11 2014-12-09 278.105 13,750 +200 0.10% 3,823,948
2014-12-10 2014-12-08 351.074 13,550 +966 0.10% 4,757,046
2014-12-09 2014-12-05 461.214 12,584 +145 0.09% 5,803,920
2014-12-08 2014-12-04 481.866 12,439 +73 0.09% 5,993,927
2014-12-05 2014-12-03 481.866 12,366 -36 0.09% 5,958,751
2014-12-04 2014-12-02 488.749 12,402 -44 0.09% 6,061,470
2014-12-03 2014-12-01 488.749 12,446 -36 0.09% 6,082,975
2014-12-02 2014-11-28 509.401 12,482 -22 0.09% 6,358,341
2014-11-28 2014-11-26 502.517 12,504 -58 0.09% 6,283,473
2014-11-27 2014-11-25 516.285 12,562 +174 0.09% 6,485,567
2014-11-26 2014-11-24 550.704 12,388 -261 0.09% 6,822,116
2014-11-25 2014-11-21 413.028 12,649 +675 0.09% 5,224,387
2014-11-24 2014-11-20 481.866 11,974 -58 0.09% 5,769,859
2014-11-21 2014-11-19 495.633 12,032 +167 0.09% 5,963,459
2014-11-20 2014-11-18 550.704 11,865 -80 0.09% 6,534,098
2014-11-19 2014-11-17 543.820 11,945 +37 0.09% 6,495,927
2014-11-14 2014-11-12 578.239 11,908 +36 0.09% 6,885,667
2014-11-10 2014-11-06 571.355 11,872 -95 0.09% 6,783,126
2014-11-07 2014-11-05 571.355 11,967 -36 0.09% 6,837,405
2014-11-06 2014-11-04 585.123 12,003 +15 0.09% 7,023,226
2014-10-29 2014-10-27 578.239 11,988 -37 0.09% 6,931,926
2014-10-28 2014-10-24 578.239 12,025 +37 0.09% 6,953,321
2014-10-22 2014-10-20 571.355 11,988 +80 0.09% 6,849,403
2014-10-17 2014-10-15 578.239 11,908 +109 0.09% 6,885,667
2014-10-16 2014-10-14 578.239 11,799 -88 0.09% 6,822,639
2014-10-13 2014-10-09 605.774 11,887 -87 0.09% 7,200,835
2014-10-10 2014-10-08 612.658 11,974 +145 0.09% 7,335,964
2014-10-09 2014-10-07 585.123 11,829 -72 0.09% 6,921,415
2014-10-07 2014-10-03 585.123 11,901 +109 0.09% 6,963,544
2014-10-06 2014-09-30 585.123 11,792 +36 0.09% 6,899,765
2014-09-30 2014-09-26 598.890 11,756 +73 0.09% 7,040,553
2014-09-26 2014-09-24 626.425 11,683 +72 0.09% 7,318,527
2014-09-24 2014-09-22 653.961 11,611 +22 0.09% 7,593,135
2014-09-22 2014-09-18 647.077 11,589 +483 0.09% 7,498,972
2014-09-19 2014-09-17 681.496 11,106 -156 0.08% 7,568,691
2014-09-18 2014-09-16 564.471 11,262 +22 0.08% 6,357,074
2014-09-17 2014-09-15 571.355 11,240 +58 0.08% 6,422,030
2014-09-16 2014-09-12 585.123 11,182 +156 0.08% 6,542,840
2014-09-15 2014-09-11 578.239 11,026 -73 0.08% 6,375,661
2014-09-11 2014-09-08 612.658 11,099 +44 0.08% 6,799,888
2014-09-10 2014-09-05 592.006 11,055 -298 0.08% 6,544,630
2014-09-08 2014-09-04 557.587 11,353 +167 0.08% 6,330,290
2014-09-05 2014-09-03 543.820 11,186 +371 0.08% 6,083,168
2014-09-02 2014-08-29 653.961 10,815 +43 0.08% 7,072,583
2014-09-01 2014-08-28 660.844 10,772 +29 0.08% 7,118,615
2014-08-29 2014-08-27 660.844 10,743 -36 0.08% 7,099,450
2014-08-27 2014-08-25 667.728 10,779 -407 0.08% 7,197,441
2014-08-26 2014-08-22 674.612 11,186 +8 0.08% 7,546,209
2014-08-25 2014-08-21 674.612 11,178 -37 0.08% 7,540,812
2014-08-19 2014-08-15 674.612 11,215 +167 0.08% 7,565,772
2014-08-18 2014-08-14 688.379 11,048 -40 0.08% 7,605,217
2014-08-14 2014-08-12 688.379 11,088 +37 0.08% 7,632,752
2014-08-13 2014-08-11 688.379 11,051 +181 0.08% 7,607,282
2014-08-08 2014-08-06 715.915 10,870 -32 0.08% 7,781,992
2014-08-05 2014-08-01 702.147 10,902 +58 0.08% 7,654,807
2014-08-01 2014-07-30 715.915 10,844 +65 0.08% 7,763,379
2014-07-30 2014-07-28 743.450 10,779 +7 0.08% 8,013,646
2014-07-29 2014-07-25 784.753 10,772 -290 0.08% 8,453,355
2014-07-28 2014-07-24 770.985 11,062 -175 0.08% 8,528,636
2014-07-25 2014-07-23 729.682 11,237 -7 0.08% 8,199,439
2014-07-23 2014-07-21 702.147 11,244 -7 0.08% 7,894,942
2014-07-18 2014-07-16 688.379 11,251 -87 0.08% 7,744,958
2014-07-16 2014-07-14 702.147 11,338 -22 0.08% 7,960,944
2014-07-15 2014-07-11 702.147 11,360 -25 0.08% 7,976,391
2014-07-09 2014-07-07 688.379 11,385 +123 0.08% 7,837,200
2014-07-08 2014-07-04 702.147 11,262 +29 0.08% 7,907,580
2014-06-27 2014-06-25 688.379 11,233 +22 0.08% 7,732,567
2014-06-25 2014-06-23 770.985 11,211 +58 0.08% 8,643,513
2014-06-24 2014-06-20 784.753 11,153 +40 0.08% 8,752,346
2014-06-23 2014-06-19 798.520 11,113 -94 0.08% 8,873,955
2014-06-20 2014-06-18 826.055 11,207 -1,417 0.08% 9,257,603
2014-06-19 2014-06-17 826.055 12,624 -181 0.10% 10,428,123
2014-06-18 2014-06-16 743.450 12,805 +43 0.10% 9,519,875
2014-06-17 2014-06-13 812.288 12,762 -72 0.10% 10,366,417
2014-06-16 2014-06-12 826.055 12,834 +152 0.10% 10,601,595
2014-06-13 2014-06-11 812.288 12,682 -123 0.11% 10,301,434
2014-06-12 2014-06-10 770.985 12,805 -106 0.11% 9,872,463
2014-06-11 2014-06-09 702.147 12,911 +265 0.11% 9,065,421
2014-06-10 2014-06-06 647.077 12,646 +2,938 0.11% 8,182,932
2014-06-09 2014-06-05 667.728 9,708 +1,431 0.08% 6,482,304
2014-06-06 2014-06-04 729.682 8,277 +58 0.07% 6,039,580
2014-06-05 2014-06-03 715.915 8,219 +37 0.07% 5,884,103
2014-06-03 2014-05-29 702.147 8,182 -1,221 0.07% 5,744,967
2014-05-28 2014-05-26 826.055 9,403 +44 0.08% 7,767,399
2014-05-27 2014-05-23 826.055 9,359 +1,780 0.08% 7,731,052
2014-05-26 2014-05-22 826.055 7,579 -1,802 0.07% 6,260,674
2014-05-23 2014-05-21 826.055 9,381 -72 0.08% 7,749,226
2014-05-22 2014-05-20 826.055 9,453 -109 0.08% 7,808,702
2014-05-21 2014-05-19 826.055 9,562 +14 0.08% 7,898,742
2014-05-20 2014-05-16 826.055 9,548 +58 0.08% 7,887,177
2014-05-19 2014-05-15 839.823 9,490 +29 0.08% 7,969,920
2014-05-16 2014-05-14 839.823 9,461 -101 0.08% 7,945,565
2014-05-15 2014-05-13 826.055 9,562 +123 0.08% 7,898,742
2014-05-14 2014-05-12 826.055 9,439 +22 0.08% 7,797,137
2014-05-09 2014-05-07 784.753 9,417 +58 0.08% 7,390,015
2014-05-08 2014-05-05 798.520 9,359 -22 0.08% 7,473,351
2014-05-07 2014-05-02 729.682 9,381 -65 0.08% 6,845,149
2014-05-05 2014-04-30 784.753 9,446 -36 0.08% 7,412,773
2014-05-02 2014-04-29 770.985 9,482 +21 0.08% 7,310,480
2014-04-30 2014-04-28 826.055 9,461 +164 0.08% 7,815,310
2014-04-29 2014-04-25 908.661 9,297 +367 0.08% 8,447,821
2014-04-28 2014-04-24 867.358 8,930 +385 0.08% 7,745,508
2014-04-25 2014-04-23 949.964 8,545 +464 0.07% 8,117,440
2014-04-24 2014-04-22 922.429 8,081 +865 0.07% 7,454,145
2014-04-23 2014-04-17 949.964 7,216 +43 0.06% 6,854,938
2014-04-17 2014-04-15 949.964 7,173 +1,773 0.06% 6,814,090
2014-04-16 2014-04-14 963.731 5,400 -80 0.05% 5,204,149
2014-04-14 2014-04-10 977.499 5,480 +7 0.05% 5,356,694
2014-04-11 2014-04-09 936.196 5,473 -113 0.05% 5,123,801
2014-04-10 2014-04-08 949.964 5,586 +26 0.05% 5,306,497
2014-04-08 2014-04-04 963.731 5,560 -15 0.05% 5,358,346
2014-04-07 2014-04-03 977.499 5,575 +58 0.05% 5,449,556
2014-04-04 2014-04-02 991.266 5,517 -76 0.05% 5,468,817
2014-04-03 2014-04-01 977.499 5,593 +36 0.05% 5,467,151
2014-04-01 2014-03-28 963.731 5,557 +117 0.05% 5,355,455
2014-03-31 2014-03-27 1073.872 5,440 -407 0.05% 5,841,864
2014-03-28 2014-03-26 1018.802 5,847 +254 0.06% 5,956,933
2014-03-27 2014-03-25 977.499 5,593 +153 0.05% 5,467,151
2014-03-26 2014-03-24 1197.780 5,440 +316 0.05% 6,515,925
2014-03-25 2014-03-21 1142.710 5,124 -26,490 0.05% 5,855,246
2014-03-24 2014-03-20 1115.175 31,614 -9,337 0.31% 35,255,135
2014-03-21 2014-03-19 1046.337 40,951 -2,368 0.40% 42,848,539
2014-03-20 2014-03-18 1018.802 43,319 -5,735 0.42% 44,133,468
2014-03-19 2014-03-17 963.731 49,054 -36 0.48% 47,274,874
2014-03-18 2014-03-14 922.429 49,090 -22 0.48% 45,282,016
2014-03-17 2014-03-13 936.196 49,112 -1,427 0.48% 45,978,463
2014-03-14 2014-03-12 853.591 50,539 -65 0.49% 43,139,613
2014-03-13 2014-03-11 881.126 50,604 -603 0.49% 44,588,487
2014-03-12 2014-03-10 894.893 51,207 +254 0.50% 45,824,803
2014-03-11 2014-03-07 894.893 50,953 -2,273 0.50% 45,597,500
2014-03-10 2014-03-06 881.126 53,226 -178 0.52% 46,898,799
2014-03-07 2014-03-05 826.055 53,404 +1 0.52% 44,114,662
2014-03-06 2014-03-04 812.288 53,403 -240 0.52% 43,378,605
2014-03-05 2014-03-03 826.055 53,643 -210 0.52% 44,312,089
2014-03-04 2014-02-28 812.288 53,853 -193 0.52% 43,744,135
2014-03-03 2014-02-27 798.520 54,046 -232 0.53% 43,156,823
2014-02-28 2014-02-26 743.450 54,278 +134 0.53% 40,352,971
2014-02-27 2014-02-25 784.753 54,144 -563 0.53% 42,489,645
2014-02-26 2014-02-24 743.450 54,707 +87 0.53% 40,671,911
2014-02-25 2014-02-21 743.450 54,620 +196 0.53% 40,607,230
2014-02-24 2014-02-20 798.520 54,424 +128 0.53% 43,458,664
2014-02-21 2014-02-19 784.753 54,296 -168 0.53% 42,608,928
2014-02-20 2014-02-18 812.288 54,464 -123 0.53% 44,240,442
2014-02-19 2014-02-17 839.823 54,587 +102 0.53% 45,843,417
2014-02-18 2014-02-14 826.055 54,485 -171 0.53% 45,007,628
2014-02-17 2014-02-13 729.682 54,656 +1,925 0.53% 39,881,513
2014-02-14 2014-02-12 853.591 52,731 +225 0.51% 45,010,684
2014-02-13 2014-02-11 922.429 52,506 +534 0.51% 48,433,031
2014-02-12 2014-02-10 1060.104 51,972 +512 0.51% 55,095,746
2014-02-10 2014-02-06 867.358 51,460 -381 0.50% 44,634,250
2014-02-07 2014-02-05 881.126 51,841 -48 0.50% 45,678,440
2014-02-06 2014-02-04 784.753 51,889 +295 0.50% 40,720,028
2014-02-05 2014-01-30 812.288 51,594 -280 0.50% 41,909,176
2014-02-04 2014-01-28 688.379 51,874 +18,212 0.50% 35,708,997
2014-01-29 2014-01-27 812.288 33,662 -287 0.49% 27,343,232
2014-01-28 2014-01-24 853.591 33,949 -244 0.49% 28,978,546
2014-01-27 2014-01-23 702.147 34,193 -468 0.50% 24,008,515
2014-01-24 2014-01-22 550.704 34,661 -461 0.51% 19,087,937
2014-01-23 2014-01-21 523.168 35,122 -1,235 0.51% 18,374,721
2014-01-22 2014-01-20 447.447 36,357 -29 0.53% 16,267,818
2014-01-21 2014-01-17 426.795 36,386 -109 0.53% 15,529,373
2014-01-20 2014-01-16 440.563 36,495 -44 0.53% 16,078,342
2014-01-17 2014-01-15 433.679 36,539 -7 0.53% 15,846,200
2014-01-16 2014-01-14 426.795 36,546 -65 0.53% 15,597,660
2014-01-15 2014-01-13 440.563 36,611 -284 0.53% 16,129,447
2014-01-13 2014-01-09 454.330 36,895 -36 0.54% 16,762,522
2014-01-10 2014-01-08 454.330 36,931 +36 0.54% 16,778,878
2014-01-07 2014-01-03 447.447 36,895 -14 0.54% 16,508,545
2014-01-06 2014-01-02 468.098 36,909 +14 0.54% 17,277,031
2014-01-03 2013-12-31 461.214 36,895 +80 0.54% 17,016,500
2013-12-30 2013-12-24 420.021 36,815 -638 0.54% 15,463,064
2013-12-23 2013-12-19 501.315 37,453 -22 0.54% 18,775,754
2013-12-20 2013-12-18 501.315 37,475 +15 0.54% 18,786,783
2013-12-19 2013-12-17 508.090 37,460 +59 0.54% 19,033,037
2013-12-18 2013-12-16 508.090 37,401 -8 0.54% 19,003,060
2013-12-17 2013-12-13 521.639 37,409 +8 0.54% 19,513,981
2013-12-10 2013-12-06 535.188 37,401 +18 0.54% 20,016,556
2013-12-09 2013-12-05 555.511 37,383 +45 0.54% 20,766,680
2013-12-06 2013-12-04 569.060 37,338 -74 0.54% 21,247,576
2013-12-05 2013-12-03 541.962 37,412 -67 0.54% 20,275,892
2013-12-04 2013-12-02 535.188 37,479 -51 0.54% 20,058,301
2013-12-03 2013-11-29 548.737 37,530 +398 0.54% 20,594,092
2013-11-28 2013-11-26 548.737 37,132 +37 0.53% 20,375,694
2013-11-27 2013-11-25 569.060 37,095 -15 0.53% 21,109,295
2013-11-26 2013-11-22 541.962 37,110 -295 0.53% 20,112,220
2013-11-25 2013-11-21 501.315 37,405 +111 0.54% 18,751,691
2013-11-22 2013-11-20 514.864 37,294 +59 0.54% 19,201,344
2013-11-21 2013-11-19 494.541 37,235 +1,030 0.53% 18,414,218
2013-11-20 2013-11-18 501.315 36,205 -192 0.52% 18,150,113
2013-11-19 2013-11-15 521.639 36,397 +310 0.52% 18,986,083
2013-11-18 2013-11-14 562.286 36,087 +1,291 0.52% 20,291,209
2013-11-15 2013-11-13 575.835 34,796 +2,646 0.50% 20,036,751
2013-11-14 2013-11-12 569.060 32,150 +103 0.46% 18,295,291
2013-11-13 2013-11-11 541.962 32,047 -29 0.46% 17,368,265
2013-11-12 2013-11-08 535.188 32,076 +22 0.46% 17,166,682
2013-11-11 2013-11-07 508.090 32,054 +233 0.46% 16,286,305
2013-11-08 2013-11-06 596.158 31,821 +129 0.46% 18,970,359
2013-11-07 2013-11-05 616.482 31,692 +380 0.45% 19,537,550
2013-11-06 2013-11-04 718.100 31,312 +15 0.45% 22,485,147
2013-11-01 2013-10-30 812.943 31,297 +125 0.45% 25,442,689
2013-10-31 2013-10-29 785.845 31,172 +30 0.45% 24,496,369
2013-10-30 2013-10-28 948.434 31,142 +265 0.45% 29,536,130
2013-10-28 2013-10-24 921.336 30,877 +37 0.44% 28,448,087
2013-10-25 2013-10-23 894.238 30,840 +15 0.44% 27,578,292
2013-10-24 2013-10-22 934.885 30,825 +1,052 0.44% 28,817,827
2013-10-23 2013-10-21 975.532 29,773 +1,077 0.43% 29,044,516
2013-10-22 2013-10-18 1016.179 28,696 +897 0.43% 29,160,279
2013-10-21 2013-10-17 1043.277 27,799 +74 0.42% 29,002,067
2013-10-18 2013-10-16 1029.728 27,725 +74 1.01% 28,549,217
2013-10-16 2013-10-11 1111.023 27,651 -67 1.01% 30,720,887
2013-10-15 2013-10-10 1111.023 27,718 -44 1.01% 30,795,325
2013-10-11 2013-10-09 1138.121 27,762 +52 1.02% 31,596,508
2013-10-09 2013-10-07 1138.121 27,710 -30 1.01% 31,537,326
2013-10-08 2013-10-04 1219.415 27,740 +44 1.01% 33,826,575
2013-10-07 2013-10-03 1178.768 27,696 -66 1.01% 32,647,156
2013-10-04 2013-10-02 1151.670 27,762 -78 1.02% 31,972,657
2013-10-02 2013-09-27 1097.474 27,840 +56 1.02% 30,553,664
2013-09-30 2013-09-26 1097.474 27,784 -129 1.02% 30,492,206
2013-09-27 2013-09-25 1002.630 27,913 +107 1.02% 27,986,416
2013-09-26 2013-09-24 1029.728 27,806 -8 1.02% 28,632,625
2013-09-25 2013-09-23 1002.630 27,814 +22 1.02% 27,887,156
2013-09-24 2013-09-19 1002.630 27,792 -147 1.02% 27,865,098
2013-09-23 2013-09-18 1016.179 27,939 +37 1.02% 28,391,032
2013-09-19 2013-09-17 853.591 27,902 -122 1.02% 23,816,884
2013-09-18 2013-09-16 934.885 28,024 -30 1.02% 26,199,214
2013-09-16 2013-09-12 948.434 28,054 +45 1.03% 26,607,366
2013-09-13 2013-09-11 921.336 28,009 +22 1.02% 25,805,696
2013-09-12 2013-09-10 921.336 27,987 +22 1.02% 25,785,426
2013-09-11 2013-09-09 989.081 27,965 +162 1.02% 27,659,654
2013-09-10 2013-09-06 975.532 27,803 +45 1.02% 27,122,718
2013-09-09 2013-09-05 1002.630 27,758 -107 1.02% 27,831,009
2013-09-06 2013-09-04 853.591 27,865 +203 1.02% 23,785,301
2013-09-05 2013-09-03 812.943 27,662 +44 1.01% 22,487,640
2013-09-04 2013-09-02 772.296 27,618 -8 1.01% 21,329,277
2013-09-03 2013-08-30 894.238 27,626 +2,163 1.01% 24,704,212
2013-08-28 2013-08-26 975.532 25,463 +44 0.93% 24,839,973
2013-08-26 2013-08-22 975.532 25,419 +45 0.93% 24,797,050
2013-08-23 2013-08-21 1002.630 25,374 -111 0.93% 25,440,738
2013-08-22 2013-08-20 961.983 25,485 +2,111 0.93% 24,516,137
2013-08-21 2013-08-19 1002.630 23,374 +657 0.85% 23,435,478
2013-08-20 2013-08-16 1016.179 22,717 +623 0.83% 23,084,544
2013-08-15 2013-08-12 934.885 22,094 +2,262 0.81% 20,655,347
2013-08-13 2013-08-09 934.885 19,832 +133 0.73% 18,540,637
2013-08-12 2013-08-08 921.336 19,699 -288 0.72% 18,149,395
2013-08-09 2013-08-07 1002.630 19,987 -66 0.73% 20,039,569
2013-08-08 2013-08-06 853.591 20,053 +207 0.73% 17,117,052
2013-08-07 2013-08-05 772.296 19,846 -141 0.73% 15,326,991
2013-08-06 2013-08-02 745.198 19,987 +52 0.73% 14,894,275
2013-08-05 2013-08-01 758.747 19,935 -2,162 0.73% 15,125,625
2013-08-02 2013-07-31 758.747 22,097 -215 0.81% 16,766,036
2013-08-01 2013-07-30 650.355 22,312 -184 0.82% 14,510,714
2013-07-30 2013-07-26 596.158 22,496 -126 0.82% 13,411,181
2013-07-29 2013-07-25 596.158 22,622 -7 0.83% 13,486,297
2013-07-26 2013-07-24 596.158 22,629 +1,727 0.83% 13,490,470
2013-07-25 2013-07-23 602.933 20,902 -111 0.76% 12,602,506
2013-07-24 2013-07-22 596.158 21,013 -22 0.77% 12,527,078
2013-07-23 2013-07-19 602.933 21,035 +2,211 0.77% 12,682,696
2013-07-22 2013-07-18 623.257 18,824 +133 0.69% 11,732,182
2013-07-19 2013-07-17 663.904 18,691 +103 0.68% 12,409,025
2013-07-18 2013-07-16 623.257 18,588 +22 0.68% 11,585,094
2013-07-17 2013-07-15 575.835 18,566 +37 0.68% 10,690,951
2013-07-16 2013-07-12 602.933 18,529 +22 0.68% 11,171,746
2013-07-15 2013-07-11 623.257 18,507 +22 0.68% 11,534,610
2013-07-12 2013-07-10 636.806 18,485 +52 0.68% 11,771,353
2013-07-11 2013-07-09 663.904 18,433 +480 0.67% 12,237,738
2013-07-10 2013-07-08 643.580 17,953 -81 0.66% 11,554,195
2013-07-09 2013-07-05 643.580 18,034 +14 0.66% 11,606,325
2013-07-08 2013-07-04 650.355 18,020 -465 0.66% 11,719,392
2013-07-05 2013-07-03 657.129 18,485 +694 0.68% 12,147,034
2013-07-04 2013-07-02 555.511 17,791 -15 0.65% 9,883,102
2013-07-03 2013-06-28 602.933 17,806 -819 0.65% 10,735,825
2013-06-18 2013-06-14 609.708 18,625 +646 1.32% 11,355,803
2013-06-17 2013-06-13 745.198 17,979 +15,802 1.28% 13,397,917
2013-06-14 2013-06-11 548.737 2,177 +1,579 0.15% 1,194,600
2013-06-03 2013-05-30 345.501 598 -295 0.04% 206,610
2013-05-29 2013-05-27 379.374 893 +96 0.06% 338,781
2013-05-27 2013-05-23 312.983 797 +295 0.06% 249,448
2013-02-18 2013-02-14 135.491 502 -74 0.04% 68,016
2013-02-15 2013-02-08 136.845 576 -51 0.04% 78,823
2013-02-14 2013-02-07 149.040 627 -133 0.04% 93,448
2013-02-06 2013-02-04 116.522 760 -222 0.05% 88,557
2013-02-05 2013-02-01 105.683 982 +133 0.07% 103,780
2013-02-04 2013-01-31 100.263 849 +222 0.06% 85,123
2013-01-29 2013-01-25 132.781 627 -74 0.04% 83,254
2013-01-24 2013-01-22 143.620 701 -222 0.05% 100,678
2013-01-23 2013-01-21 119.232 923 -369 0.07% 110,051
2013-01-21 2013-01-17 108.392 1,292 +443 0.09% 140,043
2013-01-16 2013-01-14 102.973 849 -885 0.06% 87,424
2013-01-15 2013-01-11 96.198 1,734 +442 0.12% 166,808
2013-01-14 2013-01-10 97.553 1,292 -114 0.09% 126,039
2013-01-11 2013-01-09 97.553 1,406 -129 0.10% 137,160
2013-01-10 2013-01-08 97.553 1,535 -443 0.11% 149,744
2013-01-09 2013-01-07 93.488 1,978 +443 0.14% 184,920
2013-01-07 2013-01-03 97.553 1,535 -443 0.11% 149,744
2012-12-12 2012-12-10 96.198 1,978 -74 0.14% 190,280
2012-12-11 2012-12-07 94.843 2,052 +354 0.15% 194,619
2012-10-31 2012-10-29 94.843 1,698 -147 0.12% 161,044
2012-10-30 2012-10-26 92.134 1,845 +443 0.13% 169,986
2012-10-12 2012-10-10 96.198 1,402 +73 0.10% 134,870
2012-10-11 2012-10-09 97.553 1,329 -73 0.09% 129,648
2012-10-10 2012-10-08 98.908 1,402 +73 0.10% 138,669
2012-10-09 2012-10-05 100.263 1,329 -73 0.09% 133,250
2012-10-08 2012-10-04 107.038 1,402 -74 0.10% 150,067
2012-09-26 2012-09-24 94.843 1,476 -222 0.10% 139,989
2012-09-24 2012-09-20 100.263 1,698 +296 0.12% 170,247
2012-09-05 2012-09-03 100.263 1,402 +73 0.10% 140,569
2012-08-28 2012-08-24 101.618 1,329 -73 0.09% 135,050
2012-08-24 2012-08-22 101.618 1,402 -74 0.10% 142,468
2012-08-23 2012-08-21 101.618 1,476 +74 0.10% 149,988
2012-08-14 2012-08-10 107.038 1,402 +177 0.10% 150,067
2012-08-13 2012-08-09 109.747 1,225 +155 0.09% 134,441
2012-08-07 2012-08-03 109.747 1,070 -295 0.08% 117,430
2012-08-06 2012-08-02 107.038 1,365 -369 0.10% 146,106
2012-08-03 2012-08-01 124.651 1,734 +147 0.12% 216,145
2012-08-02 2012-07-31 121.942 1,587 +295 0.11% 193,521
2012-07-31 2012-07-27 113.812 1,292 +510 0.09% 147,045
2012-06-29 2012-06-27 86.714 782 -296 0.06% 67,810
2012-06-20 2012-06-18 86.714 1,078 +296 0.08% 93,478
2012-05-14 2012-05-10 107.038 782 -74 0.06% 83,703
2012-05-11 2012-05-09 128.716 856 -487 0.06% 110,181
2012-05-09 2012-05-07 142.265 1,343 +1,151 0.10% 191,062
2012-04-02 2012-03-29 157.750 192 -15 0.10% 30,288
2012-03-30 2012-03-28 150.579 207 -462 0.10% 31,170
2012-03-29 2012-03-27 139.824 669 +27 0.09% 93,542
2012-03-16 2012-03-14 190.017 642 -55 0.08% 121,991
2012-03-05 2012-03-01 197.187 697 -1,116 0.09% 137,439
2012-02-27 2012-02-23 186.431 1,813 +28 0.24% 338,000
2012-02-24 2012-02-22 190.017 1,785 -140 0.23% 339,180
2012-02-22 2012-02-20 168.505 1,925 -265 0.25% 324,373
2012-02-20 2012-02-16 161.335 2,190 +140 0.29% 353,324
2012-02-17 2012-02-15 157.750 2,050 +1,227 0.27% 323,387
2012-02-16 2012-02-14 173.883 823 +488 0.11% 143,106
2011-05-05 2011-05-03 795.919 335 +28 0.04% 266,633
2010-08-31 2010-08-27 788.749 307 -28 0.04% 242,146
2009-12-07 2009-12-03 1003.862 335 +28 0.04% 336,294
2009-11-23 2009-11-19 846.112 307 +28 0.04% 259,756
2009-11-20 2009-11-18 899.891 279 +14 0.04% 251,069
2009-01-14 2009-01-12 304.744 265 -558 0.03% 80,757
2008-05-06 2008-05-02 770.823 823 +56 0.10% 634,387
2008-05-05 2008-04-30 824.601 767 +14 0.09% 632,469
2008-04-22 2008-04-18 713.459 753 -23 0.09% 537,235
2008-04-15 2008-04-11 713.459 776 -86 0.09% 553,644
2007-11-14 2007-11-12 1948.961 862 +230 0.10% 1,680,005
2007-11-07 2007-11-05 2088.173 632 -14 0.07% 1,319,725
2007-11-05 2007-11-01 2008.126 646 -58 0.07% 1,297,249
2007-11-02 2007-10-31 2088.173 704 -43 0.08% 1,470,074
2007-10-24 2007-10-22 1635.735 747 +57 0.10% 1,221,894
2007-10-23 2007-10-18 1621.814 690 -28 0.10% 1,119,052
2007-10-22 2007-10-17 1583.531 718 +287 0.10% 1,136,975
2007-10-16 2007-10-12 1774.947 431 +345 0.06% 765,002
2007-10-09 2007-10-05 1362.533 86 +57 0.01% 117,178
2007-10-08 2007-10-04 1362.533 29 -58 0.00% 39,513
2007-10-02 2007-09-27 1359.074 87 +44 0.01% 118,239
2007-09-28 2007-09-25 1317.576 43 -116 0.01% 56,656
2007-09-05 2007-09-03 1172.331 159 -15 0.02% 186,401
2007-08-30 2007-08-28 1037.461 174 +29 0.02% 180,518
2007-08-28 2007-08-24 1016.712 145 +116 0.02% 147,423
2007-08-27 2007-08-23 1037.461 29 -87 0.00% 30,086
2007-08-06 2007-08-02 1179.248 116 -130 0.02% 136,793
2007-07-13 2007-07-11 840.344 246 -173 0.03% 206,725
2007-07-11 2007-07-09 1037.461 419 +58 0.06% 434,696
2007-07-10 2007-07-06 1134.291 361 +187 0.05% 409,479
2007-07-03 2007-06-28 674.350 174 -318 0.02% 117,337
2007-06-28 2007-06-26 580.978 492 +174 0.07% 285,841
2007-06-26 2007-06-22 525.647 318 0.04% 167,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top