History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 35,010,000 | +0 | 7.00% | 36,060,300 |
| 2025-10-13 | 2025-10-09 | 1.050 | 35,010,000 | +0 | 7.00% | 36,760,500 |
| 2025-10-10 | 2025-10-08 | 1.050 | 35,010,000 | -2,000 | 7.00% | 36,760,500 |
| 2025-10-09 | 2025-10-06 | 0.950 | 35,012,000 | +10,000 | 7.00% | 33,261,400 |
| 2025-10-06 | 2025-10-02 | 0.950 | 35,002,000 | +4,000 | 7.00% | 33,251,900 |
| 2025-10-02 | 2025-09-29 | 1.010 | 34,998,000 | -160,000 | 7.00% | 35,347,980 |
| 2025-09-30 | 2025-09-26 | 1.050 | 35,158,000 | -46,000 | 7.03% | 36,915,900 |
| 2025-09-29 | 2025-09-25 | 1.090 | 35,204,000 | -18,000 | 7.04% | 38,372,360 |
| 2025-09-26 | 2025-09-24 | 1.100 | 35,222,000 | -44,000 | 7.04% | 38,744,200 |
| 2025-09-25 | 2025-09-23 | 1.120 | 35,266,000 | -86,000 | 7.05% | 39,497,920 |
| 2025-09-24 | 2025-09-22 | 1.030 | 35,352,000 | -32,000 | 7.07% | 36,412,560 |
| 2025-09-23 | 2025-09-19 | 1.100 | 35,384,000 | -584,000 | 7.08% | 38,922,400 |
| 2025-09-22 | 2025-09-18 | 0.940 | 35,968,000 | -68,000 | 7.19% | 33,809,920 |
| 2025-09-19 | 2025-09-17 | 0.900 | 36,036,000 | -32,000 | 7.21% | 32,432,400 |
| 2025-09-18 | 2025-09-16 | 0.880 | 36,068,000 | +2,000 | 7.21% | 31,739,840 |
| 2025-09-17 | 2025-09-15 | 0.890 | 36,066,000 | +4,000 | 7.21% | 32,098,740 |
| 2025-09-15 | 2025-09-11 | 0.840 | 36,062,000 | -8,000 | 7.21% | 30,292,080 |
| 2025-09-12 | 2025-09-10 | 0.880 | 36,070,000 | +6,000 | 7.21% | 31,741,600 |
| 2025-09-11 | 2025-09-09 | 0.900 | 36,064,000 | +8,000 | 7.21% | 32,457,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 36,056,000 | +20,000 | 7.21% | 32,089,840 |
| 2025-09-09 | 2025-09-05 | 0.890 | 36,036,000 | +14,000 | 7.21% | 32,072,040 |
| 2025-09-08 | 2025-09-04 | 0.880 | 36,022,000 | +10,000 | 7.20% | 31,699,360 |
| 2025-09-05 | 2025-09-03 | 0.850 | 36,012,000 | +40,000 | 7.20% | 30,610,200 |
| 2025-09-04 | 2025-09-02 | 0.900 | 35,972,000 | -30,000 | 7.19% | 32,374,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 36,002,000 | -94,000 | 7.20% | 31,321,740 |
| 2025-09-01 | 2025-08-28 | 0.890 | 36,096,000 | +2,000 | 7.22% | 32,125,440 |
| 2025-08-26 | 2025-08-22 | 0.890 | 36,094,000 | +2,000 | 7.22% | 32,123,660 |
| 2025-08-22 | 2025-08-20 | 0.900 | 36,092,000 | +4,000 | 7.22% | 32,482,800 |
| 2025-08-21 | 2025-08-19 | 0.900 | 36,088,000 | -36,000 | 7.22% | 32,479,200 |
| 2025-08-20 | 2025-08-18 | 0.890 | 36,124,000 | -26,000 | 7.22% | 32,150,360 |
| 2025-08-19 | 2025-08-15 | 0.900 | 36,150,000 | -2,000 | 7.23% | 32,535,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 36,152,000 | +2,000 | 7.23% | 31,452,240 |
| 2025-08-15 | 2025-08-13 | 0.870 | 36,150,000 | +2,000 | 7.23% | 31,450,500 |
| 2025-08-14 | 2025-08-12 | 0.870 | 36,148,000 | +4,000 | 7.23% | 31,448,760 |
| 2025-08-13 | 2025-08-11 | 0.880 | 36,144,000 | +8,000 | 7.23% | 31,806,720 |
| 2025-08-12 | 2025-08-08 | 0.880 | 36,136,000 | +2,000 | 7.23% | 31,799,680 |
| 2025-08-11 | 2025-08-07 | 0.890 | 36,134,000 | -16,000 | 7.23% | 32,159,260 |
| 2025-08-08 | 2025-08-06 | 0.890 | 36,150,000 | +26,000 | 7.23% | 32,173,500 |
| 2025-08-07 | 2025-08-05 | 0.900 | 36,124,000 | +8,000 | 7.22% | 32,511,600 |
| 2025-08-06 | 2025-08-04 | 0.900 | 36,116,000 | +4,000 | 7.22% | 32,504,400 |
| 2025-08-05 | 2025-08-01 | 0.890 | 36,112,000 | +2,000 | 7.22% | 32,139,680 |
| 2025-08-04 | 2025-07-31 | 0.900 | 36,110,000 | +2,000 | 7.22% | 32,499,000 |
| 2025-08-01 | 2025-07-30 | 0.910 | 36,108,000 | -70,000 | 7.22% | 32,858,280 |
| 2025-07-31 | 2025-07-29 | 0.880 | 36,178,000 | -6,000 | 7.24% | 31,836,640 |
| 2025-07-29 | 2025-07-25 | 0.930 | 36,184,000 | +2,000 | 7.24% | 33,651,120 |
| 2025-07-28 | 2025-07-24 | 0.890 | 36,182,000 | +8,000 | 7.24% | 32,201,980 |
| 2025-07-24 | 2025-07-22 | 0.930 | 36,174,000 | +4,000 | 7.23% | 33,641,820 |
| 2025-07-21 | 2025-07-17 | 0.900 | 36,170,000 | +6,000 | 7.23% | 32,553,000 |
| 2025-07-18 | 2025-07-16 | 0.940 | 36,164,000 | +54,000 | 7.23% | 33,994,160 |
| 2025-07-17 | 2025-07-15 | 0.940 | 36,110,000 | +14,000 | 7.22% | 33,943,400 |
| 2025-07-11 | 2025-07-09 | 0.910 | 36,096,000 | -4,000 | 7.22% | 32,847,360 |
| 2025-07-08 | 2025-07-04 | 0.950 | 36,100,000 | +12,000 | 7.22% | 34,295,000 |
| 2025-07-07 | 2025-07-03 | 0.950 | 36,088,000 | +8,000 | 7.22% | 34,283,600 |
| 2025-07-04 | 2025-07-02 | 0.890 | 36,080,000 | -4,000 | 7.22% | 32,111,200 |
| 2025-06-30 | 2025-06-26 | 0.900 | 36,084,000 | +2,000 | 7.22% | 32,475,600 |
| 2025-06-27 | 2025-06-25 | 0.920 | 36,082,000 | +20,000 | 7.22% | 33,195,440 |
| 2025-06-19 | 2025-06-17 | 0.850 | 36,062,000 | +26,000 | 7.21% | 30,652,700 |
| 2025-06-17 | 2025-06-13 | 0.850 | 36,036,000 | +12,000 | 7.21% | 30,630,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 36,024,000 | +4,000 | 7.20% | 30,620,400 |
| 2025-06-12 | 2025-06-10 | 0.910 | 36,020,000 | +4,000 | 7.20% | 32,778,200 |
| 2025-05-27 | 2025-05-23 | 0.920 | 36,016,000 | +14,000 | 7.20% | 33,134,720 |
| 2025-05-22 | 2025-05-20 | 0.900 | 36,002,000 | +100,000 | 7.20% | 32,401,800 |
| 2025-05-19 | 2025-05-15 | 0.920 | 35,902,000 | -3,994,000 | 7.18% | 33,029,840 |
| 2025-05-14 | 2025-05-12 | 0.950 | 39,896,000 | +20,000 | 7.98% | 37,901,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 39,876,000 | +6,000 | 7.98% | 38,679,720 |
| 2025-04-28 | 2025-04-24 | 0.960 | 39,870,000 | -1,000,000 | 7.97% | 38,275,200 |
| 2025-04-24 | 2025-04-22 | 0.980 | 40,870,000 | +2,000 | 8.17% | 40,052,600 |
| 2025-04-23 | 2025-04-17 | 0.970 | 40,868,000 | +2,000 | 8.17% | 39,641,960 |
| 2025-04-22 | 2025-04-16 | 0.960 | 40,866,000 | -6,000 | 8.17% | 39,231,360 |
| 2025-04-17 | 2025-04-15 | 0.970 | 40,872,000 | +10,000 | 8.17% | 39,645,840 |
| 2025-04-16 | 2025-04-14 | 1.010 | 40,862,000 | +32,000 | 8.17% | 41,270,620 |
| 2025-04-15 | 2025-04-11 | 0.950 | 40,830,000 | +20,000 | 8.17% | 38,788,500 |
| 2025-04-14 | 2025-04-10 | 0.950 | 40,810,000 | +42,000 | 8.16% | 38,769,500 |
| 2025-04-09 | 2025-04-07 | 0.900 | 40,768,000 | +36,000 | 8.15% | 36,691,200 |
| 2025-04-08 | 2025-04-03 | 1.000 | 40,732,000 | +20,000 | 8.15% | 40,732,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 40,712,000 | +12,000 | 8.14% | 40,712,000 |
| 2025-04-03 | 2025-04-01 | 0.940 | 40,700,000 | +8,000 | 8.14% | 38,258,000 |
| 2025-04-02 | 2025-03-31 | 1.030 | 40,692,000 | +4,000 | 8.14% | 41,912,760 |
| 2025-04-01 | 2025-03-28 | 1.040 | 40,688,000 | +14,000 | 8.14% | 42,315,520 |
| 2025-03-31 | 2025-03-27 | 1.140 | 40,674,000 | +34,000 | 8.13% | 46,368,360 |
| 2025-03-28 | 2025-03-26 | 1.160 | 40,640,000 | +14,000 | 8.13% | 47,142,400 |
| 2025-03-27 | 2025-03-25 | 1.210 | 40,626,000 | -688,000 | 8.13% | 49,157,460 |
| 2025-03-26 | 2025-03-24 | 1.150 | 41,314,000 | +36,000 | 8.26% | 47,511,100 |
| 2025-03-25 | 2025-03-21 | 1.170 | 41,278,000 | -614,000 | 8.26% | 48,295,260 |
| 2025-03-24 | 2025-03-20 | 1.080 | 41,892,000 | -624,000 | 8.38% | 45,243,360 |
| 2025-03-20 | 2025-03-18 | 0.950 | 42,516,000 | +2,000 | 8.50% | 40,390,200 |
| 2025-03-19 | 2025-03-17 | 0.940 | 42,514,000 | +2,000 | 8.50% | 39,963,160 |
| 2025-03-18 | 2025-03-14 | 0.950 | 42,512,000 | +2,000 | 8.50% | 40,386,400 |
| 2025-03-17 | 2025-03-13 | 0.910 | 42,510,000 | +2,000 | 8.50% | 38,684,100 |
| 2025-03-14 | 2025-03-12 | 0.960 | 42,508,000 | +30,000 | 8.50% | 40,807,680 |
| 2025-03-13 | 2025-03-11 | 0.960 | 42,478,000 | -54,000 | 8.50% | 40,778,880 |
| 2025-03-12 | 2025-03-10 | 0.980 | 42,532,000 | +72,000 | 8.51% | 41,681,360 |
| 2025-03-11 | 2025-03-07 | 0.920 | 42,460,000 | +44,000 | 8.49% | 39,063,200 |
| 2025-03-10 | 2025-03-06 | 0.910 | 42,416,000 | +16,000 | 8.48% | 38,598,560 |
| 2025-03-07 | 2025-03-05 | 0.900 | 42,400,000 | +4,000 | 8.48% | 38,160,000 |
| 2025-03-03 | 2025-02-27 | 0.920 | 42,396,000 | -26,000 | 8.48% | 39,004,320 |
| 2025-02-28 | 2025-02-26 | 0.930 | 42,422,000 | -8,000 | 8.48% | 39,452,460 |
| 2025-02-27 | 2025-02-25 | 0.930 | 42,430,000 | -554,000 | 8.49% | 39,459,900 |
| 2025-02-26 | 2025-02-24 | 0.890 | 42,984,000 | -4,000 | 8.60% | 38,255,760 |
| 2025-02-25 | 2025-02-21 | 0.920 | 42,988,000 | -46,000 | 8.60% | 39,548,960 |
| 2025-02-21 | 2025-02-19 | 0.880 | 43,034,000 | +2,000 | 8.61% | 37,869,920 |
| 2025-02-20 | 2025-02-18 | 0.900 | 43,032,000 | -18,000 | 8.61% | 38,728,800 |
| 2025-02-07 | 2025-02-05 | 0.890 | 43,050,000 | -2,000 | 8.61% | 38,314,500 |
| 2025-02-03 | 2025-01-24 | 0.860 | 43,052,000 | +4,000 | 8.61% | 37,024,720 |
| 2025-01-21 | 2025-01-17 | 0.880 | 43,048,000 | +4,000 | 8.61% | 37,882,240 |
| 2025-01-17 | 2025-01-15 | 0.800 | 43,044,000 | +2,000 | 8.61% | 34,435,200 |
| 2025-01-16 | 2025-01-14 | 0.780 | 43,042,000 | +10,000 | 8.61% | 33,572,760 |
| 2025-01-15 | 2025-01-13 | 0.780 | 43,032,000 | +4,000 | 8.61% | 33,564,960 |
| 2025-01-14 | 2025-01-10 | 0.790 | 43,028,000 | +10,000 | 8.61% | 33,992,120 |
| 2025-01-13 | 2025-01-09 | 0.880 | 43,018,000 | +2,000 | 8.60% | 37,855,840 |
| 2025-01-09 | 2025-01-07 | 0.920 | 43,016,000 | +56,000 | 8.60% | 39,574,720 |
| 2025-01-06 | 2025-01-02 | 0.860 | 42,960,000 | +2,000 | 8.59% | 36,945,600 |
| 2025-01-03 | 2024-12-31 | 0.870 | 42,958,000 | -10,000 | 8.59% | 37,373,460 |
| 2024-12-30 | 2024-12-24 | 0.910 | 42,968,000 | -2,000 | 8.59% | 39,100,880 |
| 2024-12-23 | 2024-12-19 | 0.890 | 42,970,000 | -10,000 | 8.59% | 38,243,300 |
| 2024-12-20 | 2024-12-18 | 0.900 | 42,980,000 | -2,000 | 8.60% | 38,682,000 |
| 2024-12-16 | 2024-12-12 | 0.870 | 42,982,000 | +2,000 | 8.60% | 37,394,340 |
| 2024-12-13 | 2024-12-11 | 0.890 | 42,980,000 | -6,000 | 8.60% | 38,252,200 |
| 2024-12-12 | 2024-12-10 | 0.890 | 42,986,000 | +20,000 | 8.60% | 38,257,540 |
| 2024-12-09 | 2024-12-05 | 0.900 | 42,966,000 | +4,000 | 8.59% | 38,669,400 |
| 2024-12-06 | 2024-12-04 | 0.890 | 42,962,000 | +4,000 | 8.59% | 38,236,180 |
| 2024-12-04 | 2024-12-02 | 0.900 | 42,958,000 | +6,000 | 8.59% | 38,662,200 |
| 2024-12-03 | 2024-11-29 | 0.900 | 42,952,000 | -5,222,000 | 8.59% | 38,656,800 |
| 2024-11-28 | 2024-11-26 | 0.890 | 48,174,000 | +6,000 | 9.63% | 42,874,860 |
| 2024-11-26 | 2024-11-22 | 0.890 | 48,168,000 | +4,000 | 9.63% | 42,869,520 |
| 2024-11-22 | 2024-11-20 | 0.830 | 48,164,000 | +28,000 | 9.63% | 39,976,120 |
| 2024-11-15 | 2024-11-13 | 0.900 | 48,136,000 | -200,000 | 9.63% | 43,322,400 |
| 2024-11-14 | 2024-11-12 | 0.900 | 48,336,000 | -142,000 | 9.67% | 43,502,400 |
| 2024-11-13 | 2024-11-11 | 0.920 | 48,478,000 | -6,000 | 9.70% | 44,599,760 |
| 2024-11-12 | 2024-11-08 | 0.860 | 48,484,000 | -22,000 | 9.70% | 41,696,240 |
| 2024-11-11 | 2024-11-07 | 0.890 | 48,506,000 | -20,000 | 9.70% | 43,170,340 |
| 2024-11-05 | 2024-11-01 | 0.950 | 48,526,000 | -40,000 | 9.71% | 46,099,700 |
| 2024-11-04 | 2024-10-31 | 0.900 | 48,566,000 | -68,000 | 9.71% | 43,709,400 |
| 2024-11-01 | 2024-10-30 | 0.920 | 48,634,000 | -44,000 | 9.73% | 44,743,280 |
| 2024-10-31 | 2024-10-29 | 0.940 | 48,678,000 | -8,000 | 9.74% | 45,757,320 |
| 2024-10-30 | 2024-10-28 | 0.930 | 48,686,000 | +14,000 | 9.74% | 45,277,980 |
| 2024-10-25 | 2024-10-23 | 0.920 | 48,672,000 | -130,000 | 9.73% | 44,778,240 |
| 2024-10-24 | 2024-10-22 | 0.950 | 48,802,000 | -132,000 | 9.76% | 46,361,900 |
| 2024-10-23 | 2024-10-21 | 0.910 | 48,934,000 | -8,000 | 9.79% | 44,529,940 |
| 2024-10-22 | 2024-10-18 | 0.930 | 48,942,000 | -40,000 | 9.79% | 45,516,060 |
| 2024-10-21 | 2024-10-17 | 0.920 | 48,982,000 | -6,000 | 9.80% | 45,063,440 |
| 2024-10-18 | 2024-10-16 | 0.890 | 48,988,000 | +30,000 | 9.80% | 43,599,320 |
| 2024-10-16 | 2024-10-14 | 0.840 | 48,958,000 | -60,000 | 9.79% | 41,124,720 |
| 2024-10-15 | 2024-10-10 | 0.890 | 49,018,000 | +2,000 | 9.80% | 43,626,020 |
| 2024-10-14 | 2024-10-09 | 0.890 | 49,016,000 | -20,000 | 9.80% | 43,624,240 |
| 2024-10-10 | 2024-10-08 | 0.880 | 49,036,000 | -72,000 | 9.81% | 43,151,680 |
| 2024-10-09 | 2024-10-07 | 0.900 | 49,108,000 | -74,000 | 9.82% | 44,197,200 |
| 2024-10-08 | 2024-10-04 | 0.900 | 49,182,000 | -102,000 | 9.84% | 44,263,800 |
| 2024-10-07 | 2024-10-03 | 0.880 | 49,284,000 | -12,000 | 9.86% | 43,369,920 |
| 2024-10-04 | 2024-10-02 | 0.890 | 49,296,000 | -448,000 | 9.86% | 43,873,440 |
| 2024-10-03 | 2024-09-30 | 0.950 | 49,744,000 | -6,000 | 9.95% | 47,256,800 |
| 2024-10-02 | 2024-09-27 | 0.950 | 49,750,000 | +2,000 | 9.95% | 47,262,500 |
| 2024-09-30 | 2024-09-26 | 0.900 | 49,748,000 | -130,000 | 9.95% | 44,773,200 |
| 2024-09-27 | 2024-09-25 | 0.940 | 49,878,000 | -116,000 | 9.98% | 46,885,320 |
| 2024-09-26 | 2024-09-24 | 0.950 | 49,994,000 | -42,000 | 10.00% | 47,494,300 |
| 2024-09-25 | 2024-09-23 | 0.980 | 50,036,000 | -100,000 | 10.01% | 49,035,280 |
| 2024-09-24 | 2024-09-20 | 1.000 | 50,136,000 | -70,000 | 10.03% | 50,136,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 50,206,000 | -158,000 | 10.04% | 49,703,940 |
| 2024-09-20 | 2024-09-17 | 1.000 | 50,364,000 | -6,000 | 10.07% | 50,364,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 50,370,000 | -30,000 | 10.07% | 50,370,000 |
| 2024-09-17 | 2024-09-13 | 0.990 | 50,400,000 | -96,000 | 10.08% | 49,896,000 |
| 2024-09-16 | 2024-09-12 | 0.890 | 50,496,000 | -124,000 | 10.10% | 44,941,440 |
| 2024-09-13 | 2024-09-11 | 0.810 | 50,620,000 | -4,000 | 10.12% | 41,002,200 |
| 2024-09-12 | 2024-09-10 | 0.790 | 50,624,000 | -34,000 | 10.12% | 39,992,960 |
| 2024-09-09 | 2024-09-04 | 0.780 | 50,658,000 | -10,000 | 10.13% | 39,513,240 |
| 2024-09-05 | 2024-09-03 | 0.760 | 50,668,000 | +8,000 | 10.13% | 38,507,680 |
| 2024-08-30 | 2024-08-28 | 0.720 | 50,660,000 | -74,000 | 10.13% | 36,475,200 |
| 2024-08-29 | 2024-08-27 | 0.750 | 50,734,000 | -70,000 | 10.15% | 38,050,500 |
| 2024-08-28 | 2024-08-26 | 0.770 | 50,804,000 | -74,000 | 10.16% | 39,119,080 |
| 2024-08-27 | 2024-08-23 | 0.760 | 50,878,000 | -60,000 | 10.18% | 38,667,280 |
| 2024-08-26 | 2024-08-22 | 0.760 | 50,938,000 | -134,000 | 10.19% | 38,712,880 |
| 2024-08-23 | 2024-08-21 | 0.700 | 51,072,000 | -274,000 | 10.21% | 35,750,400 |
| 2024-08-22 | 2024-08-20 | 0.730 | 51,346,000 | -60,000 | 10.27% | 37,482,580 |
| 2024-08-19 | 2024-08-15 | 0.760 | 51,406,000 | -44,000 | 10.28% | 39,068,560 |
| 2024-08-14 | 2024-08-12 | 0.720 | 51,450,000 | -1,104,000 | 10.29% | 37,044,000 |
| 2024-08-13 | 2024-08-09 | 0.720 | 52,554,000 | -250,000 | 10.51% | 37,838,880 |
| 2024-08-12 | 2024-08-08 | 0.720 | 52,804,000 | -432,000 | 10.56% | 38,018,880 |
| 2024-08-09 | 2024-08-07 | 0.760 | 53,236,000 | -1,260,000 | 10.65% | 40,459,360 |
| 2024-08-08 | 2024-08-06 | 0.750 | 54,496,000 | -206,000 | 10.90% | 40,872,000 |
| 2024-08-07 | 2024-08-05 | 0.800 | 54,702,000 | -42,000 | 10.94% | 43,761,600 |
| 2024-08-05 | 2024-08-01 | 0.880 | 54,744,000 | +2,000 | 10.95% | 48,174,720 |
| 2024-08-01 | 2024-07-30 | 0.890 | 54,742,000 | +12,000 | 10.95% | 48,720,380 |
| 2024-07-30 | 2024-07-26 | 0.930 | 54,730,000 | +26,000 | 10.95% | 50,898,900 |
| 2024-07-24 | 2024-07-22 | 0.910 | 54,704,000 | -2,000 | 10.94% | 49,780,640 |
| 2024-07-23 | 2024-07-19 | 0.940 | 54,706,000 | -16,000 | 10.94% | 51,423,640 |
| 2024-07-22 | 2024-07-18 | 0.890 | 54,722,000 | -50,000 | 10.94% | 48,702,580 |
| 2024-07-12 | 2024-07-10 | 0.950 | 54,772,000 | -2,000 | 10.95% | 52,033,400 |
| 2024-07-11 | 2024-07-09 | 0.940 | 54,774,000 | -48,000 | 10.95% | 51,487,560 |
| 2024-07-10 | 2024-07-08 | 0.920 | 54,822,000 | +26,000 | 10.96% | 50,436,240 |
| 2024-07-09 | 2024-07-05 | 1.000 | 54,796,000 | -2,000 | 10.96% | 54,796,000 |
| 2024-07-08 | 2024-07-04 | 1.000 | 54,798,000 | -70,000 | 10.96% | 54,798,000 |
| 2024-07-05 | 2024-07-03 | 0.980 | 54,868,000 | +24,000 | 10.97% | 53,770,640 |
| 2024-07-04 | 2024-07-02 | 1.000 | 54,844,000 | -52,000 | 10.97% | 54,844,000 |
| 2024-07-03 | 2024-06-28 | 1.010 | 54,896,000 | -44,000 | 10.98% | 55,444,960 |
| 2024-07-02 | 2024-06-27 | 1.010 | 54,940,000 | -2,000 | 10.99% | 55,489,400 |
| 2024-06-28 | 2024-06-26 | 1.020 | 54,942,000 | +2,000 | 10.99% | 56,040,840 |
| 2024-06-27 | 2024-06-25 | 0.990 | 54,940,000 | -76,000 | 10.99% | 54,390,600 |
| 2024-06-26 | 2024-06-24 | 1.000 | 55,016,000 | +12,000 | 11.00% | 55,016,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 55,004,000 | +36,000 | 11.00% | 55,004,000 |
| 2024-06-24 | 2024-06-20 | 1.020 | 54,968,000 | +102,000 | 10.99% | 56,067,360 |
| 2024-06-20 | 2024-06-18 | 1.050 | 54,866,000 | -2,000 | 10.97% | 57,609,300 |
| 2024-06-18 | 2024-06-14 | 1.060 | 54,868,000 | -2,000 | 10.97% | 58,160,080 |
| 2024-06-14 | 2024-06-12 | 1.060 | 54,870,000 | +26,000 | 10.97% | 58,162,200 |
| 2024-06-13 | 2024-06-11 | 1.080 | 54,844,000 | -156,000 | 10.97% | 59,231,520 |
| 2024-06-12 | 2024-06-07 | 1.050 | 55,000,000 | +2,000 | 11.00% | 57,750,000 |
| 2024-06-11 | 2024-06-06 | 1.030 | 54,998,000 | +8,000 | 11.00% | 56,647,940 |
| 2024-06-06 | 2024-06-04 | 1.040 | 54,990,000 | -96,000 | 11.00% | 57,189,600 |
| 2024-06-05 | 2024-06-03 | 1.040 | 55,086,000 | -6,000 | 11.02% | 57,289,440 |
| 2024-06-04 | 2024-05-31 | 1.040 | 55,092,000 | -4,000 | 11.02% | 57,295,680 |
| 2024-06-03 | 2024-05-30 | 1.030 | 55,096,000 | +4,000 | 11.02% | 56,748,880 |
| 2024-05-30 | 2024-05-28 | 1.020 | 55,092,000 | +4,000 | 11.02% | 56,193,840 |
| 2024-05-29 | 2024-05-27 | 1.050 | 55,088,000 | -2,000 | 11.02% | 57,842,400 |
| 2024-05-28 | 2024-05-24 | 1.060 | 55,090,000 | -2,000 | 11.02% | 58,395,400 |
| 2024-05-27 | 2024-05-23 | 1.100 | 55,092,000 | -930,000 | 11.02% | 60,601,200 |
| 2024-05-23 | 2024-05-21 | 1.040 | 56,022,000 | -50,000 | 11.20% | 58,262,880 |
| 2024-05-17 | 2024-05-14 | 1.000 | 56,072,000 | +4,000 | 11.21% | 56,072,000 |
| 2024-05-16 | 2024-05-13 | 1.010 | 56,068,000 | +2,000 | 11.21% | 56,628,680 |
| 2024-05-14 | 2024-05-10 | 1.020 | 56,066,000 | -32,000 | 11.21% | 57,187,320 |
| 2024-05-13 | 2024-05-09 | 1.000 | 56,098,000 | -8,000 | 11.22% | 56,098,000 |
| 2024-05-10 | 2024-05-08 | 1.020 | 56,106,000 | +2,000 | 11.22% | 57,228,120 |
| 2024-05-08 | 2024-05-06 | 1.040 | 56,104,000 | -20,000 | 11.22% | 58,348,160 |
| 2024-05-06 | 2024-05-02 | 1.090 | 56,124,000 | -4,000 | 11.22% | 61,175,160 |
| 2024-05-03 | 2024-04-30 | 1.080 | 56,128,000 | +2,000 | 11.23% | 60,618,240 |
| 2024-05-02 | 2024-04-29 | 1.080 | 56,126,000 | +58,000 | 11.23% | 60,616,080 |
| 2024-04-30 | 2024-04-26 | 1.000 | 56,068,000 | -62,000 | 11.21% | 56,068,000 |
| 2024-04-29 | 2024-04-25 | 1.000 | 56,130,000 | -14,000 | 11.23% | 56,130,000 |
| 2024-04-26 | 2024-04-24 | 1.000 | 56,144,000 | +80,000 | 11.23% | 56,144,000 |
| 2024-04-25 | 2024-04-23 | 0.950 | 56,064,000 | +26,000 | 11.21% | 53,260,800 |
| 2024-04-24 | 2024-04-22 | 0.980 | 56,038,000 | +72,000 | 11.21% | 54,917,240 |
| 2024-04-23 | 2024-04-19 | 0.910 | 55,966,000 | +18,000 | 11.19% | 50,929,060 |
| 2024-04-19 | 2024-04-17 | 1.010 | 55,948,000 | +2,000 | 11.19% | 56,507,480 |
| 2024-04-18 | 2024-04-16 | 1.010 | 55,946,000 | +2,000 | 11.19% | 56,505,460 |
| 2024-04-10 | 2024-04-08 | 1.000 | 55,944,000 | -26,000 | 11.19% | 55,944,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 55,970,000 | +110,000 | 11.19% | 55,970,000 |
| 2024-04-03 | 2024-03-28 | 1.040 | 55,860,000 | +86,000 | 11.17% | 58,094,400 |
| 2024-04-02 | 2024-03-27 | 1.070 | 55,774,000 | +30,000 | 11.15% | 59,678,180 |
| 2024-03-28 | 2024-03-26 | 1.120 | 55,744,000 | +40,000 | 11.15% | 62,433,280 |
| 2024-03-27 | 2024-03-25 | 1.140 | 55,704,000 | -2,000 | 11.14% | 63,502,560 |
| 2024-03-26 | 2024-03-22 | 1.140 | 55,706,000 | -1,002,000 | 11.14% | 63,504,840 |
| 2024-03-20 | 2024-03-18 | 1.160 | 56,708,000 | -24,000 | 11.34% | 65,781,280 |
| 2024-03-19 | 2024-03-15 | 1.120 | 56,732,000 | -18,000 | 11.35% | 63,539,840 |
| 2024-03-18 | 2024-03-14 | 1.180 | 56,750,000 | -146,000 | 11.35% | 66,965,000 |
| 2024-03-15 | 2024-03-13 | 1.120 | 56,896,000 | +16,000 | 11.38% | 63,723,520 |
| 2024-03-14 | 2024-03-12 | 1.090 | 56,880,000 | -476,000 | 11.38% | 61,999,200 |
| 2024-03-13 | 2024-03-11 | 1.000 | 57,356,000 | +28,000 | 11.47% | 57,356,000 |
| 2024-03-12 | 2024-03-08 | 1.010 | 57,328,000 | +10,000 | 11.47% | 57,901,280 |
| 2024-03-11 | 2024-03-07 | 1.010 | 57,318,000 | +16,000 | 11.46% | 57,891,180 |
| 2024-03-08 | 2024-03-06 | 1.020 | 57,302,000 | +72,000 | 11.46% | 58,448,040 |
| 2024-03-06 | 2024-03-04 | 1.030 | 57,230,000 | -2,000 | 11.45% | 58,946,900 |
| 2024-03-05 | 2024-03-01 | 1.030 | 57,232,000 | -42,000 | 11.45% | 58,948,960 |
| 2024-03-04 | 2024-02-29 | 1.030 | 57,274,000 | +10,000 | 11.45% | 58,992,220 |
| 2024-03-01 | 2024-02-28 | 1.060 | 57,264,000 | +2,000 | 11.45% | 60,699,840 |
| 2024-02-27 | 2024-02-23 | 1.100 | 57,262,000 | +18,000 | 11.45% | 62,988,200 |
| 2024-02-26 | 2024-02-22 | 1.100 | 57,244,000 | +24,000 | 11.45% | 62,968,400 |
| 2024-02-22 | 2024-02-20 | 1.120 | 57,220,000 | +56,000 | 11.44% | 64,086,400 |
| 2024-02-20 | 2024-02-16 | 1.100 | 57,164,000 | +50,000 | 11.43% | 62,880,400 |
| 2024-02-19 | 2024-02-15 | 1.120 | 57,114,000 | -8,000 | 11.42% | 63,967,680 |
| 2024-02-16 | 2024-02-14 | 1.130 | 57,122,000 | +92,000 | 11.42% | 64,547,860 |
| 2024-02-07 | 2024-02-05 | 1.100 | 57,030,000 | +186,000 | 11.41% | 62,733,000 |
| 2024-02-06 | 2024-02-02 | 1.020 | 56,844,000 | +80,000 | 11.37% | 57,980,880 |
| 2024-02-05 | 2024-02-01 | 1.020 | 56,764,000 | +72,000 | 11.35% | 57,899,280 |
| 2024-02-02 | 2024-01-31 | 1.050 | 56,692,000 | +100,000 | 11.34% | 59,526,600 |
| 2024-02-01 | 2024-01-30 | 1.120 | 56,592,000 | +20,000 | 11.32% | 63,383,040 |
| 2024-01-31 | 2024-01-29 | 1.120 | 56,572,000 | +40,000 | 11.31% | 63,360,640 |
| 2024-01-30 | 2024-01-26 | 1.140 | 56,532,000 | -98,000 | 11.31% | 64,446,480 |
| 2024-01-22 | 2024-01-18 | 1.200 | 56,630,000 | -56,000 | 11.33% | 67,956,000 |
| 2024-01-19 | 2024-01-17 | 1.160 | 56,686,000 | +40,000 | 11.34% | 65,755,760 |
| 2024-01-18 | 2024-01-16 | 1.180 | 56,646,000 | -14,000 | 11.33% | 66,842,280 |
| 2024-01-17 | 2024-01-15 | 1.170 | 56,660,000 | -68,000 | 11.33% | 66,292,200 |
| 2024-01-16 | 2024-01-12 | 1.150 | 56,728,000 | +38,000 | 11.35% | 65,237,200 |
| 2024-01-15 | 2024-01-11 | 1.200 | 56,690,000 | -16,000 | 11.34% | 68,028,000 |
| 2024-01-12 | 2024-01-10 | 1.210 | 56,706,000 | -34,000 | 11.34% | 68,614,260 |
| 2024-01-10 | 2024-01-08 | 1.190 | 56,740,000 | -8,000 | 11.35% | 67,520,600 |
| 2024-01-09 | 2024-01-05 | 1.180 | 56,748,000 | -110,000 | 11.35% | 66,962,640 |
| 2024-01-08 | 2024-01-04 | 1.140 | 56,858,000 | -64,000 | 11.37% | 64,818,120 |
| 2024-01-05 | 2024-01-03 | 1.170 | 56,922,000 | +508,000 | 11.38% | 66,598,740 |
| 2024-01-04 | 2024-01-02 | 1.120 | 56,414,000 | +40,000 | 11.28% | 63,183,680 |
| 2024-01-03 | 2023-12-29 | 1.200 | 56,374,000 | +540,000 | 11.27% | 67,648,800 |
| 2024-01-02 | 2023-12-28 | 1.170 | 55,834,000 | +478,000 | 11.17% | 65,325,780 |
| 2023-12-29 | 2023-12-27 | 1.150 | 55,356,000 | +250,000 | 11.07% | 63,659,400 |
| 2023-12-28 | 2023-12-22 | 1.180 | 55,106,000 | +550,000 | 11.02% | 65,025,080 |
| 2023-12-27 | 2023-12-21 | 1.210 | 54,556,000 | +26,000 | 10.91% | 66,012,760 |
| 2023-12-22 | 2023-12-20 | 1.190 | 54,530,000 | +166,000 | 10.91% | 64,890,700 |
| 2023-12-21 | 2023-12-19 | 1.240 | 54,364,000 | +98,000 | 10.87% | 67,411,360 |
| 2023-12-19 | 2023-12-15 | 1.270 | 54,266,000 | +660,000 | 10.85% | 68,917,820 |
| 2023-12-18 | 2023-12-14 | 1.270 | 53,606,000 | +40,000 | 10.72% | 68,079,620 |
| 2023-12-14 | 2023-12-12 | 1.260 | 53,566,000 | +1,954,000 | 10.71% | 67,493,160 |
| 2023-12-13 | 2023-12-11 | 1.280 | 51,612,000 | +1,232,000 | 10.32% | 66,063,360 |
| 2023-12-12 | 2023-12-08 | 1.280 | 50,380,000 | -4,000 | 10.08% | 64,486,400 |
| 2023-12-11 | 2023-12-07 | 1.240 | 50,384,000 | +28,000 | 10.08% | 62,476,160 |
| 2023-12-08 | 2023-12-06 | 1.240 | 50,356,000 | +90,000 | 10.07% | 62,441,440 |
| 2023-12-07 | 2023-12-05 | 1.200 | 50,266,000 | +1,350,000 | 10.05% | 60,319,200 |
| 2023-12-06 | 2023-12-04 | 1.330 | 48,916,000 | -834,000 | 9.78% | 65,058,280 |
| 2023-12-05 | 2023-12-01 | 1.370 | 49,750,000 | -392,000 | 9.95% | 68,157,500 |
| 2023-12-04 | 2023-11-30 | 1.270 | 50,142,000 | -228,000 | 10.03% | 63,680,340 |
| 2023-12-01 | 2023-11-29 | 1.280 | 50,370,000 | -16,000 | 10.07% | 64,473,600 |
| 2023-11-30 | 2023-11-28 | 1.260 | 50,386,000 | +26,000 | 10.08% | 63,486,360 |
| 2023-11-29 | 2023-11-27 | 1.300 | 50,360,000 | -20,000 | 10.07% | 65,468,000 |
| 2023-11-28 | 2023-11-24 | 1.290 | 50,380,000 | -20,000 | 10.08% | 64,990,200 |
| 2023-11-27 | 2023-11-23 | 1.290 | 50,400,000 | -8,000 | 10.08% | 65,016,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 50,408,000 | -3,428,000 | 10.08% | 65,530,400 |
| 2023-11-23 | 2023-11-21 | 1.300 | 53,836,000 | +142,000 | 10.77% | 69,986,800 |
| 2023-11-22 | 2023-11-20 | 1.250 | 53,694,000 | +230,000 | 10.74% | 67,117,500 |
| 2023-11-21 | 2023-11-17 | 1.270 | 53,464,000 | +340,000 | 10.69% | 67,899,280 |
| 2023-11-20 | 2023-11-16 | 1.290 | 53,124,000 | +1,214,000 | 10.62% | 68,529,960 |
| 2023-11-17 | 2023-11-15 | 1.300 | 51,910,000 | +210,000 | 10.38% | 67,483,000 |
| 2023-11-16 | 2023-11-14 | 1.310 | 51,700,000 | +994,000 | 10.34% | 67,727,000 |
| 2023-11-15 | 2023-11-13 | 1.320 | 50,706,000 | +1,128,000 | 10.14% | 66,931,920 |
| 2023-11-14 | 2023-11-10 | 1.320 | 49,578,000 | +4,814,000 | 9.92% | 65,442,960 |
| 2023-11-13 | 2023-11-09 | 1.300 | 44,764,000 | +3,624,000 | 8.95% | 58,193,200 |
| 2023-11-10 | 2023-11-08 | 1.300 | 41,140,000 | -244,000 | 8.23% | 53,482,000 |
| 2023-11-09 | 2023-11-07 | 1.320 | 41,384,000 | -492,000 | 8.28% | 54,626,880 |
| 2023-11-08 | 2023-11-06 | 1.320 | 41,876,000 | -712,000 | 8.38% | 55,276,320 |
| 2023-11-07 | 2023-11-03 | 1.350 | 42,588,000 | -176,000 | 8.52% | 57,493,800 |
| 2023-11-06 | 2023-11-02 | 1.370 | 42,764,000 | -80,000 | 8.55% | 58,586,680 |
| 2023-11-03 | 2023-11-01 | 1.400 | 42,844,000 | -94,000 | 8.57% | 59,981,600 |
| 2023-11-02 | 2023-10-31 | 1.390 | 42,938,000 | +56,000 | 8.59% | 59,683,820 |
| 2023-11-01 | 2023-10-30 | 1.400 | 42,882,000 | +168,000 | 8.58% | 60,034,800 |
| 2023-10-31 | 2023-10-27 | 1.450 | 42,714,000 | +132,000 | 8.54% | 61,935,300 |
| 2023-10-30 | 2023-10-26 | 1.520 | 42,582,000 | +44,000 | 8.52% | 64,724,640 |
| 2023-10-27 | 2023-10-25 | 1.490 | 42,538,000 | +20,000 | 8.51% | 63,381,620 |
| 2023-10-26 | 2023-10-24 | 1.530 | 42,518,000 | -10,000 | 8.50% | 65,052,540 |
| 2023-10-25 | 2023-10-20 | 1.470 | 42,528,000 | -1,238,000 | 8.51% | 62,516,160 |
| 2023-10-24 | 2023-10-19 | 1.600 | 43,766,000 | -458,000 | 8.75% | 70,025,600 |
| 2023-10-20 | 2023-10-18 | 1.350 | 44,224,000 | -72,000 | 8.84% | 59,702,400 |
| 2023-10-19 | 2023-10-17 | 1.280 | 44,296,000 | +72,000 | 8.86% | 56,698,880 |
| 2023-10-18 | 2023-10-16 | 1.300 | 44,224,000 | +214,000 | 8.84% | 57,491,200 |
| 2023-10-17 | 2023-10-13 | 1.450 | 44,010,000 | -430,000 | 8.80% | 63,814,500 |
| 2023-10-16 | 2023-10-12 | 1.520 | 44,440,000 | -2,308,000 | 8.89% | 67,548,800 |
| 2023-10-13 | 2023-10-11 | 1.630 | 46,748,000 | 9.35% | 76,199,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy